Sektör: Sağlık Hizmetleri Endüstri: Sağlık Bilgileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (79)
- Avustralya (19)
- Brezilya (2)
- Kanada (22)
- Çin (6)
- Danimarka (2)
- Finlandiya (3)
- Fransa (3)
- Almanya (61)
- Yunanistan (1)
- Hong Kong (6)
- Hindistan (3)
- İtalya (1)
- Japonya (20)
- Malezya (1)
- Meksika (3)
- Norveç (3)
- Güney Kore (9)
- İsveç (5)
- İsviçre (2)
- Tayvan (4)
- Türkiye (1)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (19)
- Athens (1)
- BSE (2)
- Canadian Sec (11)
- Copenhagen (2)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Istanbul (1)
- KOSDAQ (9)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (7)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (9)
- Tokyo (20)
- Toronto (2)
- TSXV (9)
- XETRA (5)
Sağlık Hizmetleri (259)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (259)
Sağlık Bilgileri Hizmetleri (259)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (259)
- Tıbbi Cihazlar (737)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (337)
- Medikal Ürün Dağıtımı (148)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veeva Systems
VEEV
US
|
$192.30 — |
+0.15
|
$31.24B — | $2.39M — | $191.38 — | $199.70 — | $31.24B — | 34.03 | $5.65 — | ||
Pro Medicus Limited
PME.AX
AU
|
A$209.87 147.37 USD |
<0.01
|
A$22.04B 15.4B USD | A$91.54K 60.93K USD | A$206.81 144.47 USD | A$213.50 149.14 USD | A$22.04B 15.4B USD | 94.60 | A$2.23 1.56 USD | ||
HealthEquity
HQY
US
|
$96.98 — |
+0.42
|
$8.13B — | $656.49K — | $95.37 — | $98.34 — | $8.13B — | 36.32 | $2.67 — | ||
M3, Inc.
2413.T
JP
|
¥1,918 11.83 USD |
-0.31
|
¥1T 7.9B USD | ¥1M 8.52K USD | ¥1,904 11.74 USD | ¥1,964 12.11 USD | ¥1T 7.9B USD | 26.44 | ¥73 0.45 USD | ||
M3
MTHRY
US
|
$5.91 — |
+1.37
|
$7.89B — | $354.00 — | $5.91 — | $5.91 — | $7.89B — | 26.86 | $0.22 — | ||
10x Genomics
TXG
US
|
$37.83 — |
-5.43
|
$4.80B — | $2.42M — | $37.01 — | $40.45 — | $4.80B — | 0 | -$0.17 — | ||
Doximity
DOCS
US
|
$22.74 — |
-0.52
|
$4.16B — | $2.22M — | $22.60 — | $23.57 — | $4.16B — | 23.20 | $0.98 — | ||
|
Privia Health
PRVA
US
|
$27.23 — |
+0.15
|
$3.43B — | $1.06M — | $26.89 — | $27.70 — | $3.43B — | 160.17 | $0.17 — | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.62 0.98 USD |
+1.23
|
CN¥14.57B 2.15B USD | CN¥14.36M 2.12M USD | CN¥6.48 0.96 USD | CN¥6.66 0.98 USD | CN¥14.57B 2.15B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Omnicell
OMCL
US
|
$44.36 — |
-1.95
|
$2.02B — | $576.90K — | $44.30 — | $45.89 — | $2.02B — | 100.81 | $0.44 — | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$7.39 0.94 USD |
+2.35
|
HK$15.72B 2.01B USD | HK$2.59M 330.65K USD | HK$7.18 0.92 USD | HK$7.44 0.95 USD | HK$15.72B 2.01B USD | 35.19 | HK$0.21 0.03 USD | ||
|
Teladoc Health
TDOC
US
|
$9.52 — |
+2.48
|
$1.72B — | $4.96M — | $9.23 — | $9.68 — | $1.72B — | 0 | -$0.97 — | ||
Schrödinger
SDGR
US
|
$16.49 — |
-3
|
$1.23B — | $1.04M — | $16.30 — | $17.22 — | $1.23B — | 0 | -$1.40 — | ||
Certara
CERT
US
|
$7.17 — |
+0.56
|
$1.12B — | $4.06M — | $7.05 — | $7.39 — | $1.12B — | 0 | -$0.10 — | ||
GoodRx
GDRX
US
|
$3.03 — |
-1.62
|
$1.03B — | $587.63K — | $3.02 — | $3.12 — | $1.03B — | 50.50 | $0.06 — | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥21.10 3.11 USD |
-5
|
CN¥6.44B 950.3M USD | CN¥15.94M 2.35M USD | CN¥20.32 3 USD | CN¥23.45 3.46 USD | CN¥6.44B 950.3M USD | 351.66 | CN¥0.06 0.008 USD | ||
Talkspace
TALK
US
|
$5.21 — |
-0.57
|
$872.74M — | $2.51M — | $5.21 — | $5.23 — | $872.74M — | 0 | $0.00 — | ||
HealthStream
HSTM
US
|
$28.45 — |
-2.13
|
$831.17M — | $196.29K — | $28.37 — | $30.00 — | $831.17M — | 42.46 | $0.67 — | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 233.40 22.78 USD |
+1.48
|
SEK 7.91B 772.4M USD | SEK 93.50K 9.13K USD | SEK 231.40 22.59 USD | SEK 238.40 23.27 USD | SEK 7.91B 772.4M USD | 35.74 | SEK 6.53 0.64 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.49 1.04 USD |
-2.81
|
A$1.10B 765.29M USD | A$1.86M 1.3M USD | A$1.48 1.03 USD | A$1.53 1.07 USD | A$1.10B 765.29M USD | 0 | -A$0.03 -0.02 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.15 0.46 USD |
+0.32
|
CN¥4.88B 719.99M USD | CN¥6.16M 909.61K USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥4.88B 719.99M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$7.40 0.95 USD |
+0.54
|
HK$5.48B 700.14M USD | HK$67.00K 8.57K USD | HK$7.36 0.94 USD | HK$7.49 0.96 USD | HK$5.48B 700.14M USD | 14.23 | HK$0.52 0.07 USD | ||
Phreesia
PHR
US
|
$10.95 — |
-1.35
|
$676.43M — | $765.89K — | $10.83 — | $11.44 — | $676.43M — | 68.43 | $0.16 — | ||
|
Yidu Tech Inc.
2158.HK
HK
|
HK$5.18 0.66 USD |
0
|
HK$5.28B 675.41M USD | HK$937.30K 119.85K USD | HK$5.15 0.66 USD | HK$5.25 0.67 USD | HK$5.28B 675.41M USD | 64.75 | HK$0.08 0.01 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$5.80 4.05 USD |
-3.01
|
A$947.53M 661.91M USD | A$158.52K 110.73K USD | A$5.75 4.02 USD | A$6.02 4.21 USD | A$947.53M 661.91M USD | 0 | -A$0.17 -0.1 USD | ||
|
Evolent Health
EVH
US
|
$5.48 — |
-4.53
|
$616.40M — | $1.87M — | $5.38 — | $5.84 — | $616.40M — | 0 | -$4.68 — | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥15.05 2.22 USD |
+2.31
|
CN¥3.95B 583.04M USD | CN¥3.94M 580.95K USD | CN¥14.63 2.16 USD | CN¥15.23 2.25 USD | CN¥3.95B 583.04M USD | 94.06 | CN¥0.16 0.02 USD | ||
|
Weave Communications
WEAV
US
|
$6.81 — |
+1.64
|
$541.84M — | $1.09M — | $6.79 — | $7.09 — | $541.84M — | 0 | -$0.32 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
National Research
NRC
US
|
$22.77 — |
+1.2
|
$513.16M — | $112.45K — | $22.25 — | $23.00 — | $513.16M — | 58.38 | $0.39 — | ||
GPI S.p.A.
GPI.MI
IT
|
€14.60 16.85 USD |
-0.54
|
€421.77M 486.87M USD | €11.82K 13.64K USD | €14.60 16.85 USD | €14.98 17.29 USD | €421.77M 486.87M USD | 26.07 | €0.56 0.65 USD | ||
kneat.com, inc.
KSI.TO
CA
|
CA$6.46 4.79 USD |
-0.15
|
CA$623.85M 462.94M USD | CA$461.37K 342.36K USD | CA$6.46 4.79 USD | CA$6.49 4.82 USD | CA$623.85M 462.94M USD | 0 | -CA$0.08 -0.05 USD | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.44 — |
+1.87
|
$456.39M — | $284.56K — | $5.15 — | $5.45 — | $456.39M — | 0 | -$1.18 — | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥8.89 1.31 USD |
+1.95
|
CN¥3.00B 443.28M USD | CN¥1.75M 258.66K USD | CN¥8.66 1.28 USD | CN¥8.96 1.32 USD | CN¥3.00B 443.28M USD | 0 | CN¥0.00 0 USD | ||
|
Simulations Plus
SLP
US
|
$18.28 — |
-0.44
|
$369.56M — | $351.12K — | $18.23 — | $18.42 — | $369.56M — | 0 | -$3.12 — | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.34 5.45 USD |
-0.94
|
CA$464.33M 344.56M USD | CA$181.74K 134.86K USD | CA$7.30 5.42 USD | CA$7.55 5.6 USD | CA$464.33M 344.56M USD | 61.16 | CA$0.12 0.09 USD | ||
|
Vitalhub
VHIBF
US
|
$5.20 — |
+1.36
|
$328.95M — | $5.61K — | $5.20 — | $5.29 — | $328.95M — | 65.00 | $0.08 — | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.69 1.88 USD |
-3.93
|
A$456.99M 319.24M USD | A$193.01K 134.83K USD | A$2.57 1.8 USD | A$3.00 2.1 USD | A$456.99M 319.24M USD | 29.88 | A$0.09 0.06 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.39 8.01 USD |
+5.27
|
CHF 218.29M 273.79M USD | CHF 167.76K 210.41K USD | CHF 6.07 7.61 USD | CHF 6.39 8.01 USD | CHF 218.29M 273.79M USD | 15.21 | CHF 0.42 0.53 USD | ||
LifeMD
LFMD
US
|
$4.88 — |
-0.61
|
$236.01M — | $896.21K — | $4.79 — | $5.00 — | $236.01M — | 0 | -$0.44 — | ||
Spok
SPOK
US
|
$10.48 — |
+0.38
|
$218.90M — | $125.19K — | $10.42 — | $10.61 — | $218.90M — | 17.76 | $0.59 — | ||
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$66.80 2.12 USD |
-1.33
|
NT$6.31B 200.5M USD | NT$937.72K 29.8K USD | NT$65.60 2.08 USD | NT$68.80 2.19 USD | NT$6.31B 200.5M USD | 75.05 | NT$0.89 0.03 USD | ||
Health Catalyst
HCAT
US
|
$2.27 — |
-0.87
|
$167.74M — | $1.92M — | $2.23 — | $2.37 — | $167.74M — | 0 | -$3.73 — | ||
So-Young
SY
US
|
$1.56 — |
-4.29
|
$156.59M — | $335.02K — | $1.53 — | $1.63 — | $156.59M — | 0 | -$0.38 — | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 31.04 3.03 USD |
-1.9
|
SEK 1.58B 154.6M USD | SEK 104.01K 10.15K USD | SEK 31.00 3.03 USD | SEK 32.88 3.21 USD | SEK 1.58B 154.6M USD | 30.13 | SEK 1.03 0.1 USD | ||
|
American Well
AMWL
US
|
$8.99 — |
-3.23
|
$150.21M — | $34.70K — | $8.95 — | $9.25 — | $150.21M — | 0 | -$5.43 — | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.10 0.16 USD |
-1.16
|
TRY 4.77B 149.91M USD | TRY 24.00M 753.73K USD | TRY 5.01 0.16 USD | TRY 5.21 0.16 USD | TRY 4.77B 149.91M USD | 25.50 | TRY 0.20 0.006 USD | ||
|
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$10.55 1.35 USD |
-4.44
|
HK$1.07B 136.6M USD | HK$18.20K 2.33K USD | HK$10.49 1.34 USD | HK$10.76 1.38 USD | HK$1.07B 136.6M USD | 0 | -HK$0.28 -0.03 USD | ||
|
OptimizeRx
OPRX
US
|
$6.29 — |
-0.94
|
$118.03M — | $362.77K — | $6.25 — | $6.55 — | $118.03M — | 17.47 | $0.36 — | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$140.81M 98.36M USD | A$10.81K 7.55K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$140.81M 98.36M USD | 0 | -A$0.03 -0.02 USD | ||
|
Definitive Healthcare
DH
US
|
$0.90 — |
+4.43
|
$94.97M — | $578.04K — | $0.86 — | $0.94 — | $94.97M — | 0 | -$1.67 — | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$132.95M 92.88M USD | A$23.54K 16.44K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$132.95M 92.88M USD | 0 | A$0.00 0 USD | ||
|
Hony Media Group
0419.HK
HK
|
HK$0.44 0.06 USD |
-8.33
|
HK$701.65M 89.71M USD | HK$1.86M 237.82K USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$701.65M 89.71M USD | 0 | -HK$0.05 -0.006 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.84 2.12 USD |
+0.44
|
€68.64M 79.24M USD | €13.20K 15.24K USD | €1.80 2.08 USD | €1.86 2.14 USD | €68.64M 79.24M USD | 4.47 | €0.41 0.47 USD | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.85 0.98 USD |
-3.2
|
€51.19M 59.09M USD | €46.31K 53.46K USD | €0.85 0.98 USD | €0.89 1.03 USD | €51.19M 59.09M USD | 0 | -€0.32 -0.3 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.33 0.23 USD |
+6.45
|
A$77.55M 54.18M USD | A$82.73K 57.79K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$77.55M 54.18M USD | 0 | -A$0.04 -0.02 USD | ||
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.53 0.2 USD |
-4.38
|
HK$415.31M 53.1M USD | HK$232.00K 29.66K USD | HK$1.53 0.2 USD | HK$1.58 0.2 USD | HK$415.31M 53.1M USD | 30.59 | HK$0.05 0.006 USD | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.67 0.5 USD |
0
|
CA$69.83M 51.82M USD | CA$25.73K 19.09K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$69.83M 51.82M USD | 13.40 | CA$0.05 0.04 USD | ||
DarioHealth
DRIO
US
|
$7.08 — |
-1.26
|
$51.77M — | $31.80K — | $6.55 — | $7.22 — | $51.77M — | 0 | -$8.50 — | ||
|
Victory Square
VSQTF
US
|
$0.48 — |
-6.23
|
$49.90M — | $50.27K — | $0.46 — | $0.48 — | $49.90M — | 11.97 | $0.04 — | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.05 1.32 USD |
0
|
CHF 38.91M 48.8M USD | CHF 13.04K 16.35K USD | CHF 1.02 1.28 USD | CHF 1.05 1.32 USD | CHF 38.91M 48.8M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
Healixa
EMOR
US
|
$0.06 — |
0
|
$46.01M — | $20.00K — | $0.06 — | $0.06 — | $46.01M — | 0 | $0.00 — | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$64.75M 45.24M USD | A$41.52K 29.01K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$64.75M 45.24M USD | 0 | -A$0.02 -0.01 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹24.78 0.3 USD |
+4.47
|
₹3.62B 43.84M USD | ₹213.23K 2.58K USD | ₹23.75 0.29 USD | ₹24.90 0.3 USD | ₹3.62B 43.84M USD | 85.44 | ₹0.29 0.003 USD | ||
|
Optomed Oyj
OPTOMED.HE
FI
|
€1.73 2 USD |
+0.93
|
€37.08M 42.8M USD | €26.35K 30.42K USD | €1.68 1.94 USD | €1.73 2 USD | €37.08M 42.8M USD | 0 | -€0.31 -0.3 USD | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.66 — |
-4.63
|
$36.58M — | $432.06K — | $0.64 — | $0.70 — | $36.58M — | 0 | -$0.56 — | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$47.67M 33.3M USD | A$316.84K 221.33K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$47.67M 33.3M USD | 13.00 | A$0.01 0.006 USD | ||
|
Vaso
VASO
US
|
$0.18 — |
-3.16
|
$32.38M — | $5.00K — | $0.18 — | $0.18 — | $32.38M — | 18.39 | $0.01 — | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
-16.67
|
$29.19M — | $20.00K — | $0.06 — | $0.06 — | $29.19M — | 0 | -$0.01 — | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.13 0.09 USD |
-10.34
|
A$37.79M 26.4M USD | A$19.86K 13.87K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$37.79M 26.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$34.14M 25.33M USD | CA$43.00 31.91 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$34.14M 25.33M USD | 24.00 | CA$0.02 0.01 USD | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$31.91M 23.68M USD | CA$133.00K 98.69K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$31.91M 23.68M USD | 0 | -CA$0.04 -0.02 USD | ||
|
DIAGNOS
DGNOF
US
|
$0.19 — |
+5.56
|
$22.88M — | $40.00K — | $0.18 — | $0.19 — | $22.88M — | 0 | -$0.03 — | ||
Light AI Inc.
0HC.F
DE
|
€0.16 0.18 USD |
0
|
€19.45M 22.46M USD | €50.84K 58.69K USD | €0.16 0.18 USD | €0.16 0.18 USD | €19.45M 22.46M USD | 0 | -€0.07 -0.08 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-4.88
|
A$31.46M 21.97M USD | A$36.00K 25.15K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.46M 21.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.12 0.08 USD |
0
|
A$24.04M 16.79M USD | A$30.00K 20.96K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$24.04M 16.79M USD | 0 | -A$0.05 -0.03 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$22.42M 15.67M USD | A$507.65K 354.63K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$22.42M 15.67M USD | 0 | A$0.00 0 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.27 USD |
-3.29
|
€12.38M 14.29M USD | €32.30K 37.29K USD | €0.24 0.27 USD | €0.24 0.28 USD | €12.38M 14.29M USD | 0 | -€20.51 -23.6 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$14.10M 10.47M USD | CA$182.17K 135.18K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$14.10M 10.47M USD | 0 | -CA$0.03 -0.02 USD | ||
UCrest Berhad
0005.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 48.35M 10.28M USD | MYR 2.93M 622.77K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 48.35M 10.28M USD | 0 | MYR 0.00 0 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$13.22M 9.81M USD | CA$19.50K 14.47K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$13.22M 9.81M USD | 0 | -CA$0.21 -0.1 USD | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
+1.06
|
$9.65M — | $6.00K — | $0.04 — | $0.04 — | $9.65M — | 0 | -$0.02 — | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$12.70M 9.42M USD | CA$39.29K 29.16K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.70M 9.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.05M 9.11M USD | A$1.50K 1.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.05M 9.11M USD | 0 | -A$0.01 -0.006 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.13 0.15 USD |
-4.63
|
€7.17M 8.28M USD | €4.80K 5.54K USD | €0.13 0.15 USD | €0.14 0.16 USD | €7.17M 8.28M USD | 0 | -€0.15 -0.1 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$9.53M 6.66M USD | A$14.09K 9.84K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
-2.26
|
€4.49M 5.18M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.49M 5.18M USD | 0 | -€0.02 -0.02 USD | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.93M 5.14M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.93M 5.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.61M 3.92M USD | A$366.68K 256.15K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$5.61M 3.92M USD | 0 | -A$0.01 -0.006 USD | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.19 0.02 USD |
0
|
SEK 39.28M 3.83M USD | SEK 78.90K 7.7K USD | SEK 0.19 0.02 USD | SEK 0.19 0.02 USD | SEK 39.28M 3.83M USD | 0 | SEK 0.00 0 USD | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$1.79 — |
-6.77
|
$3.63M — | $47.10K — | $1.78 — | $1.93 — | $3.63M — | 0.0044 | $402.84 — | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.36 0.05 USD |
+1.69
|
DKK 24.17M 3.54M USD | DKK 26.09K 3.82K USD | DKK 0.23 0.03 USD | DKK 0.36 0.05 USD | DKK 24.17M 3.54M USD | 0 | -DKK 0.11 -0.01 USD | ||
Induct AS
INDCT.OL
NO
|
NOK 0.93 0.09 USD |
0
|
NOK 29.77M 2.86M USD | NOK 87.77K 8.42K USD | NOK 0.90 0.09 USD | NOK 0.93 0.09 USD | NOK 29.77M 2.86M USD | 0 | -NOK 0.26 -0.02 USD | ||
|
Global Health Limited
GLH.AX
AU
|
A$0.07 0.05 USD |
0
|
A$3.82M 2.67M USD | A$15.38K 10.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$3.82M 2.67M USD | 0 | -A$0.01 -0.006 USD | ||
Zhongchao
ZCMD
US
|
$2.20 — |
-1.79
|
$2.54M — | $1.75M — | $1.74 — | $2.22 — | $2.54M — | 0 | -$172.00 — | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.96M 2.2M USD | CA$333.00 247.11 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.96M 2.2M USD | 0 | CA$0.00 0 USD | ||
|
nDatalyze Corp.
NDAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oakridge International Limited
OAK.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$2.27M 1.59M USD | A$5.07K 3.54K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.27M 1.59M USD | 7.10 | A$0.01 0.006 USD | ||
|
Mitesco
MITI
US
|
$0.07 — |
-12.5
|
$1.47M — | $50.00 — | $0.06 — | $0.06 — | $1.47M — | 0 | -$0.36 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}