Страница результатов 6 для Топ Sora Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Sora Ecosystem

Sora Ecosystem (819)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1418	ANDY ETH ANDY	$0.00001334 ₿0.00000000015	-8.38	$13.34M ₿150.78	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$446.64K ₿5.05	$13.34M ₿150.78	$13.34M ₿150.78
1426	Ampleforth AMPL	$1.17 ₿0.000013	-0.24	$13.23M ₿149.69	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.75K ₿0.1	$14.13M ₿159.81	$13.23M ₿149.69
1427	Coinweb CWEB	$0.002037 ₿0.000000023	2.65	$13.21M ₿149.54	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$183.89K ₿2.08	$15.48M ₿175.23	$13.21M ₿149.54
1434	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1440	Orchid Protocol OXT	$0.02175 ₿0.00000024	-1.45	$12.87M ₿145.55	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$956.72K ₿11.62	$21.75M ₿246.05	$12.87M ₿145.55
1445	Forta FORT	$0.02038 ₿0.00000023	0.10	$12.81M ₿144.92	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$207.13K ₿2.34	$20.35M ₿230.29	$12.81M ₿144.92
1451	TokenFi TOKEN	$0.003774 ₿0.000000042	-5.04	$12.73M ₿143.88	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.33M ₿15	$37.71M ₿426.25	$12.73M ₿143.88
1452	DexTools DEXT	$0.1794 ₿0.0000020	-5.07	$12.71M ₿143.8	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$56.55K ₿0.64	$20.2M ₿228.41	$12.71M ₿143.8
1456	Access Protocol ACS	$0.0002796 ₿0.0000000031	1.68	$12.64M ₿143.52	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$507.72K ₿5.75	$25M ₿283.88	$12.64M ₿143.52
1463	Humans.ai HEART	$0.001606 ₿0.000000018	0.25	$12.53M ₿141.94	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$162.51K ₿1.84	$12.53M ₿141.94	$12.53M ₿141.94
1464	HOPR HOPR	$0.02309 ₿0.00000026	-3.21	$12.52M ₿141.59	$0.02389 ₿0.00000026	$0.02307 ₿0.00000025	$106.46K ₿1.21	$13.1M ₿148.16	$12.52M ₿141.59
1466	Sentinel Protocol BOUNTY	$0.02452 ₿0.00000027	-2.24	$12.47M ₿140.63	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.63M ₿18.34	$13.62M ₿153.63	$12.47M ₿140.63
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.54	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.83 ₿0	$12.42M ₿140.54	$12.42M ₿140.54
1472	Neon NEON	$0.0516 ₿0.00000058	-2.30	$12.38M ₿139.85	$0.05443 ₿0.00000060	$0.0511 ₿0.00000057	$578.68K ₿6.55	$51.68M ₿584.01	$12.38M ₿139.85
1481	TrustToken TRU	$0.00895 ₿0.00000010	-0.25	$12.28M ₿138.64	$0.009046 ₿0.00000010	$0.008833 ₿0.000000099	$2.15M ₿24.41	$12.41M ₿140.12	$12.28M ₿138.64
1497	LUKSO LYX	$0.3919 ₿0.0000044	-1.96	$11.98M ₿135.5	$0.4104 ₿0.0000045	$0.375 ₿0.0000042	$514.36K ₿5.99	$16.52M ₿186.88	$11.98M ₿135.5
1512	LON LON	$0.09488 ₿0.0000010	-76.65	$11.7M ₿132.45	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$54.73 ₿0	$13.33M ₿150.8	$11.7M ₿132.45
1515	Gitcoin GTC	$0.1334 ₿0.0000015	-0.38	$11.67M ₿131.97	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$768.12K ₿8.6	$13.34M ₿150.84	$11.67M ₿131.97
1518	Hooked Protocol HOOK	$0.03632 ₿0.00000041	-0.88	$11.61M ₿131.08	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$3.97M ₿44.43	$18.15M ₿204.81	$11.61M ₿131.08
1521	Harvest Finance FARM	$17.24 ₿0.00019	-1.62	$11.6M ₿131.18	$17.56 ₿0.00019	$17.04 ₿0.00019	$477.62K ₿5.38	$11.91M ₿134.74	$11.6M ₿131.18
1522	Synapse SYN	$0.05288 ₿0.00000059	-1.86	$11.59M ₿130.74	$0.05411 ₿0.00000060	$0.05235 ₿0.00000058	$1.09M ₿12.4	$13.22M ₿149.2	$11.59M ₿130.74
1526	Paris Saint-Germain Fan Token PSG	$0.8325 ₿0.0000094	0.48	$11.53M ₿130.4	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.09M ₿23.65	$16.55M ₿187.27	$11.53M ₿130.4
1528	VitaDAO VITA	$0.4456 ₿0.0000050	0.60	$11.48M ₿129.93	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$637.94K ₿7.15	$12.49M ₿141.38	$11.48M ₿129.93
1533	Oasys OAS	$0.001801 ₿0.000000020	1.11	$11.36M ₿127.86	$0.001797 ₿0.000000020	$0.00176 ₿0.000000019	$199.06K ₿1.32	$17.98M ₿202.36	$11.36M ₿127.86
1541	Bitrise Token BRISE	$0.0000000284 ₿0.00000000000032	-2.15	$11.24M ₿127.29	$0.00000002908 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.12M ₿12.63	$12.13M ₿137.38	$11.24M ₿127.29
1542	Radiant Capital RDNT	$0.008692 ₿0.000000098	-0.83	$11.22M ₿126.92	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.21M ₿23.97	$13.02M ₿147.35	$11.22M ₿126.92
1555	OmiseGO OMG	$0.07865 ₿0.00000089	0.07	$11.04M ₿124.75	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$443.32K ₿5.02	$11.04M ₿124.75	$11.04M ₿124.75
1562	RAMP RAMP	$0.02667 ₿0.00000030	0.73	$10.96M ₿123.92	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.51 ₿0	$26.67M ₿301.55	$10.96M ₿123.92
1564	Bella Protocol BEL	$0.1364 ₿0.0000015	-0.54	$10.92M ₿123.86	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.33M ₿26.3	$13.66M ₿154.82	$10.92M ₿123.86
1572	DAO Maker DAO	$0.04309 ₿0.00000048	-1.44	$10.82M ₿122.39	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$340.34K ₿3.85	$11.97M ₿135.37	$10.82M ₿122.39
1584	Vulcan Forged PYR	$0.4434 ₿0.0000050	-3.00	$10.59M ₿119.83	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.59M ₿29.33	$22.16M ₿250.71	$10.59M ₿119.83
1586	TomoChain VIC	$0.08454 ₿0.00000095	-2.38	$10.58M ₿119.66	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$920.88K ₿10.09	$17.77M ₿200.98	$10.58M ₿119.66
1590	Badger DAO BADGER	$0.5283 ₿0.0000059	-0.77	$10.53M ₿118.76	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$930.27K ₿10.16	$11.1M ₿125.13	$10.53M ₿118.76
1596	THORSwap THOR	$0.06632 ₿0.00000075	-2.60	$10.45M ₿118.36	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$8K ₿0.09	$13.99M ₿158.4	$10.45M ₿118.36
1598	Automata ATA	$0.0177 ₿0.00000019	0.74	$10.4M ₿117.3	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.28M ₿14.86	$17.7M ₿199.55	$10.4M ₿117.3
1601	The Doge NFT DOG	$0.0007525 ₿0.0000000085	1.00	$10.3M ₿113.86	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.33K ₿0.17	$12.77M ₿141.13	$10.3M ₿113.86
1604	PepeCoin PEPECOIN	$0.1058 ₿0.0000011	-4.86	$10.27M ₿116.23	$0.1115 ₿0.0000012	$0.1058 ₿0.0000011	$267.87K ₿3.03	$11.4M ₿128.97	$10.27M ₿116.23
1609	Bitcoin Gold BTG	$0.5814 ₿0.0000065	-4.33	$10.18M ₿115.31	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$756.7 ₿0.01	$10.18M ₿115.31	$10.18M ₿115.31
1615	RSS3 RSS3	$0.01126 ₿0.00000012	-2.04	$10.14M ₿114.66	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.84M ₿20.97	$11.56M ₿130.72	$10.14M ₿114.66
1619	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	-0.23	$10.08M ₿114.09	$0.000162 ₿0.0000000018	$0.0001603 ₿0.0000000017	$220.68K ₿2.5	$37.08M ₿419.56	$10.08M ₿114.09
1641	Friend.tech FRIEND	$0.1033 ₿0.0000011	430.77	$9.81M ₿111	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.59K ₿0.03	$9.81M ₿111	$9.81M ₿111
1642	Quickswap QUICK	$12.4 ₿0.00014	-1.56	$9.77M ₿110.56	$12.67 ₿0.00014	$12.36 ₿0.00013	$3.31K ₿0.02	$12.4M ₿140.3	$9.77M ₿110.56
1651	Aavegotchi GHST	$0.1872 ₿0.0000021	-6.02	$9.58M ₿108.64	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$2M ₿22.71	$9.88M ₿112.02	$9.58M ₿108.64
1656	Oraichain Token ORAI	$0.4882 ₿0.0000055	3.79	$9.54M ₿108.5	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$255.03K ₿2.89	$9.66M ₿109.84	$9.54M ₿108.5
1657	NKN NKN	$0.012 ₿0.00000013	-2.80	$9.54M ₿107.63	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$506.47K ₿5.75	$9.54M ₿107.67	$9.54M ₿107.63
1677	IDEX IDEX	$0.009356 ₿0.00000010	-0.34	$9.33M ₿105.64	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.62M ₿18.51	$9.38M ₿106.16	$9.33M ₿105.64
1683	Agoras: Tau Net AGRS	$0.5171 ₿0.0000058	-0.34	$9.3M ₿105.27	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.01K ₿0.08	$21.71M ₿245.64	$9.3M ₿105.27
1687	Coq Inu COQ	$0.0000001332 ₿0.0000000000015	-5.65	$9.24M ₿104.48	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$358.11K ₿4.16	$9.24M ₿104.48	$9.24M ₿104.48
1688	district0x DNT	$0.01223 ₿0.00000013	0.26	$9.19M ₿104.01	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$17.22K ₿0.19	$12.24M ₿138.45	$9.19M ₿104.01
1695	Parcl PRCL	$0.02031 ₿0.00000022	2.29	$9.1M ₿102.45	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.08M ₿34.32	$20.1M ₿226.3	$9.1M ₿102.45
1700	SWEAT SWEAT	$0.001187 ₿0.000000013	0.12	$9.08M ₿102.87	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.55M ₿85.31	$23.74M ₿268.94	$9.08M ₿102.87
1703	Quickswap QUICK	$0.01152 ₿0.00000013	-3.48	$9.07M ₿102.47	$0.01198 ₿0.00000013	$0.01145 ₿0.00000012	$379.02K ₿4.47	$10.83M ₿122.34	$9.07M ₿102.47
1708	Radio Caca RACA	$0.00002186 ₿0.00000000024	-0.87	$9M ₿101.75	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.12M ₿12.59	$9.08M ₿102.74	$9M ₿101.75
1718	Wexo WEXO	$0.02531 ₿0.00000028	-0.31	$8.9M ₿100.69	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$149.59K ₿1.7	$22.68M ₿256.72	$8.9M ₿100.69
1761	Milady Meme Coin LADYS	$0.000000009523 ₿0.00000000000010	-6.64	$8.44M ₿95.53	$0.0000000102 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.27M ₿14.31	$8.44M ₿95.53	$8.44M ₿95.53
1788	NEM XEM	$0.0008957 ₿0.000000010	4.61	$8.08M ₿91.22	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.65M ₿41.23	$8.08M ₿91.22	$8.08M ₿91.22
1791	Telos TLOS	$0.01913 ₿0.00000021	-2.56	$8.04M ₿91.03	$0.01965 ₿0.00000021	$0.01911 ₿0.00000021	$1.7M ₿19.32	$8.04M ₿91.03	$8.04M ₿91.03
1794	GamerCoin GHX	$0.01139 ₿0.00000012	-1.74	$8.03M ₿90.92	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$165.93K ₿1.86	$9.23M ₿104.52	$8.03M ₿90.92
1801	Polkastarter POLS	$0.07896 ₿0.00000090	-2.93	$7.83M ₿89.98	$0.08137 ₿0.00000091	$0.07982 ₿0.00000089	$128.74K ₿1.44	$7.9M ₿90.69	$7.83M ₿89.98
1804	Dora Factory DORA	$0.007826 ₿0.000000089	-4.31	$7.91M ₿89.49	$0.008239 ₿0.000000092	$0.007909 ₿0.000000089	$37.31K ₿0.38	$7.91M ₿89.49	$7.91M ₿89.49
1807	Iron Fish IRON	$0.1126 ₿0.0000012	1.12	$7.87M ₿89.26	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$274.3K ₿2.89	$7.88M ₿89.32	$7.87M ₿89.26
1810	Pangolin PNG	$0.035 ₿0.00000039	-0.48	$7.85M ₿88.82	$0.03581 ₿0.00000040	$0.03488 ₿0.00000039	$537.84K ₿5.27	$18.83M ₿212.97	$7.85M ₿88.82
1812	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000020	-1.37	$7.84M ₿88.78	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.1K ₿1.04	$17.68M ₿200.16	$7.84M ₿88.78
1821	Acala ACA	$0.006559 ₿0.000000074	-1.30	$7.65M ₿87.33	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.14M ₿12.88	$10.49M ₿119.76	$7.65M ₿87.33
1824	Star Atlas DAO POLIS	$0.02341 ₿0.00000026	-0.18	$7.68M ₿86.99	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.06K ₿0.93	$8.43M ₿95.5	$7.68M ₿86.99
1829	Measurable Data Token MDT	$0.01253 ₿0.00000014	-2.19	$7.6M ₿86.04	$0.01284 ₿0.00000014	$0.0124 ₿0.00000013	$624.26K ₿7.1	$12.54M ₿141.9	$7.6M ₿86.04
1844	Bluzelle BLZ	$0.01595 ₿0.00000018	-1.96	$7.49M ₿84.77	$0.01649 ₿0.00000018	$0.01593 ₿0.00000018	$162.39K ₿1.93	$7.98M ₿90.35	$7.49M ₿84.77
1863	CHEQD Network CHEQ	$0.007494 ₿0.000000084	-0.65	$7.29M ₿82.35	$0.007567 ₿0.000000084	$0.007432 ₿0.000000083	$226.95K ₿2.57	$9.44M ₿106.67	$7.29M ₿82.35
1865	HashAI HASHAI	$0.00008092 ₿0.00000000091	-3.54	$7.24M ₿81.92	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.39K ₿2.43	$7.69M ₿86.99	$7.24M ₿81.92
1884	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-1.16	$7.01M ₿79.34	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.74K ₿0.57	$30.66M ₿346.94	$7.01M ₿79.34
1886	Numbers Protocol NUM	$0.008126 ₿0.000000092	1.40	$6.97M ₿79.08	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.54K ₿2.39	$7.05M ₿80.01	$6.97M ₿79.08
1896	crow with knife CAW	$0.000000008964 ₿0.00000000000010	-3.12	$6.88M ₿77.8	$0.000000009301 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$94.47K ₿1.07	$6.88M ₿77.8	$6.88M ₿77.8
1899	Propchain PROPC	$0.1597 ₿0.0000018	0.66	$6.87M ₿77.72	$0.1612 ₿0.0000018	$0.1586 ₿0.0000017	$391.01K ₿4.44	$10.2M ₿115.49	$6.87M ₿77.72
1908	0x0.ai: AI Smart Contract 0X0	$0.007643 ₿0.000000086	0.06	$6.81M ₿77.07	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.77K ₿0.1	$6.81M ₿77.07	$6.81M ₿77.07
1910	MATH MATH	$0.0363 ₿0.00000041	1.88	$6.78M ₿76.76	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$202.76K ₿2.29	$7.26M ₿82.15	$6.78M ₿76.76
1917	Contentos COS	$0.001291 ₿0.000000014	-1.27	$6.68M ₿75.63	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$383.18K ₿4.34	$12.78M ₿144.66	$6.68M ₿75.63
1918	Gearbox GEAR	$0.0006689 ₿0.0000000075	-14.68	$6.69M ₿75.68	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$179.33K ₿1.77	$6.69M ₿75.68	$6.69M ₿75.68
1919	Shadow Token SHDW	$0.03963 ₿0.00000044	0.68	$6.7M ₿75.49	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$14.78K ₿0.25	$6.7M ₿75.49	$6.7M ₿75.49
1935	Clover Finance CLV	$0.005262 ₿0.000000059	0.07	$6.45M ₿73.43	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$688.95K ₿7.74	$10.55M ₿119.96	$6.45M ₿73.43
1936	PepeFork PORK	$0.00000001951 ₿0.00000000000022	-8.94	$6.45M ₿72.72	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$190.94K ₿2.16	$8.21M ₿92.59	$6.45M ₿72.72
1937	Nakamoto Games NAKA	$0.09924 ₿0.0000011	-9.87	$6.45M ₿72.99	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.35M ₿15.37	$17.86M ₿202.18	$6.45M ₿72.99
1950	Litentry LIT	$0.1397 ₿0.0000015	-1.85	$6.31M ₿71.45	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$4.3K ₿0.05	$13.98M ₿158.2	$6.31M ₿71.45
1953	Star Atlas ATLAS	$0.000269 ₿0.0000000030	-2.87	$6.26M ₿70.62	$0.000277 ₿0.0000000031	$0.0002686 ₿0.0000000030	$107.3K ₿1.17	$9.7M ₿109.3	$6.26M ₿70.62
1962	ShapeShift FOX Token FOX	$0.009993 ₿0.00000011	-2.39	$6.22M ₿70.28	$0.01029 ₿0.00000011	$0.009978 ₿0.00000011	$83.68K ₿0.95	$9.99M ₿112.92	$6.22M ₿70.28
1964	TOMI TOMI	$0.000000000126 ₿0.0000000000000014	11.37	$6.21M ₿70.23	$0.000000000165 ₿0.0000000000000018	$0.000000000113 ₿0.0000000000000012	$3.57K ₿0.04	$6.21M ₿70.23	$6.21M ₿70.23
1965	Pixels PIXEL	$0.008034 ₿0.000000090	-1.72	$6.19M ₿70.15	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.79M ₿53.92	$40.17M ₿454.88	$6.19M ₿70.15
1971	Crown by Third Time Games CROWN	$0.0245 ₿0.00000027	-9.96	$6.13M ₿69.31	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$32.64K ₿0.37	$6.13M ₿69.31	$6.13M ₿69.31
1985	Reef REEF	$0.0001341 ₿0.0000000015	-5.59	$6.03M ₿68.25	$0.0001421 ₿0.0000000015	$0.000132 ₿0.0000000014	$768.97K ₿8.64	$6.03M ₿68.25	$6.03M ₿68.25
1992	OctaSpace OCTA	$0.1416 ₿0.0000015	-4.93	$5.99M ₿67.78	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$288.86K ₿3.26	$5.99M ₿67.78	$5.99M ₿67.78
1993	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.41K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1994	Cratos CRTS	$0.00009403 ₿0.0000000010	-2.96	$5.98M ₿67.68	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$390.02K ₿4.4	$9.4M ₿106.42	$5.98M ₿67.68
2018	Vara Network VARA	$0.001188 ₿0.000000013	-5.56	$5.72M ₿64.7	$0.001276 ₿0.000000014	$0.001183 ₿0.000000013	$38.56K ₿0.44	$11.89M ₿134.48	$5.72M ₿64.7
2029	Dimitra DMTR	$0.008176 ₿0.000000092	-7.17	$5.68M ₿64.03	$0.008808 ₿0.000000098	$0.008092 ₿0.000000091	$167.18K ₿1.9	$7.94M ₿89.55	$5.68M ₿64.03
2030	Aleph ALEPH	$0.03045 ₿0.00000034	-5.54	$5.68M ₿64.27	$0.03224 ₿0.00000036	$0.03024 ₿0.00000034	$139.99K ₿1.58	$15.22M ₿172.38	$5.68M ₿64.27
2037	REN REN	$0.005636 ₿0.000000063	2.12	$5.64M ₿63.79	$0.00564 ₿0.000000063	$0.0055 ₿0.000000061	$446.01K ₿5.06	$5.64M ₿63.79	$5.64M ₿63.79
2048	Trias Token TRIAS	$0.5558 ₿0.0000062	1.26	$5.56M ₿62.89	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$832.47 ₿0.01	$5.56M ₿62.89	$5.56M ₿62.89
2051	Seamless Protocol SEAM	$0.1299 ₿0.0000014	-0.59	$5.55M ₿62.83	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$191.28K ₿2.17	$12.98M ₿146.94	$5.55M ₿62.83
2060	Alpha Finance ALPHA	$0.005784 ₿0.000000064	-0.74	$5.56M ₿63.13	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$427.76K ₿4.84	$5.78M ₿65.69	$5.56M ₿63.13
2074	Mythos MYTH	$0.006746 ₿0.000000076	-8.17	$5.4M ₿60.71	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$30.29K ₿0.34	$6.78M ₿76.22	$5.4M ₿60.71
2076	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}