Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Общая капитализация
$136.04B
Общий объем
BTC 59.79%     ETH 7.89%
Доминирование

Страница результатов 2 для Топ Sora Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Sora Ecosystem
Sora Ecosystem (819)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 TrueUSD  TUSD $0.9986
₿0.000014
0.09 $494.86M
₿7.28K
$1
₿0.000014
$0.9951
₿0.000014
$41.89M
₿694.9
$494.86M
₿7.28K
$494.86M
₿7.28K
134 Pyth Network  PYTH $0.134
₿0.000010
-7.54 $485.59M
₿16.31K
$0.149
₿0.000011
$0.1325
₿0.000010
$64.91M
₿1.09K
$1.34B
₿108.72K
$485.59M
₿16.31K
Прогноз цены на Pyth Network(pyth)
136 Core  CORE $0.4826
₿0.000031
-1.82 $481.61M
₿28.25K
$0.5017
₿0.000035
$0.4737
₿0.000031
$32.06M
₿1.6K
$1.01B
₿67.47K
$481.61M
₿28.25K
Прогноз цены на Core(core)
137 Pendle  PENDLE $2.98
₿0.000096
-2.27 $479.62M
₿9.16K
$3.29
₿0.000098
$2.94
₿0.000087
$202.54M
₿1.99K
$836.64M
₿24.43K
$479.62M
₿9.16K
Прогноз цены на Pendle(pendle)
138 Beldex  BDX $0.06845
₿0.00000057
-4.67 $473.18M
₿3.73K
$0.07361
₿0.00000057
$0.06845
₿0.00000056
$4.04M
₿23.95
$679.7M
₿5.75K
$473.18M
₿3.73K
Прогноз цены на Beldex(bdx)
143 dYdX  DYDX $0.5938
₿0.000043
-8.77 $457.77M
₿20.31K
$0.6509
₿0.000045
$0.5861
₿0.000043
$30.28M
₿167.09
$457.78M
₿31.1K
$457.77M
₿20.31K
Прогноз цены на dYdX(dydx)
144 Olympus  OHM $27.22
₿0.00018
-0.80 $443.88M
₿2.96K
$27.57
₿0.00017
$27.03
₿0.00017
$2.77M
₿12.82
$445.74M
₿4K
$443.88M
₿2.96K
Прогноз цены на Olympus(ohm)
145 Decentraland  MANA $0.2341
₿0.0000086
-8.27 $437.16M
₿16.16K
$0.2562
₿0.0000091
$0.232
₿0.0000086
$58.23M
₿1.63K
$513.27M
₿19.02K
$437.16M
₿16.16K
Прогноз цены на Decentraland(mana)
146 Axie Infinity  AXS $2.69
₿0.00013
-9.64 $430.51M
₿19.8K
$2.98
₿0.00014
$2.67
₿0.00013
$33.92M
₿785.98
$726.18M
₿37.36K
$430.51M
₿19.8K
Прогноз цены на Axie Infinity(axs)
150 Elrond  EGLD $15.2
₿0.00076
-7.80 $426.96M
₿20.46K
$16.66
₿0.00079
$15.1
₿0.00075
$23.7M
₿398.24
$426.96M
₿20.46K
$426.96M
₿20.46K
Прогноз цены на Elrond(egld)
151 APENFT  NFT $0.0000004309
₿0.0000000000077
-1.38 $426.35M
₿7.61K
$0.0000004419
₿0.0000000000078
$0.0000004296
₿0.0000000000076
$25.93M
₿353.29
$430.6M
₿7.69K
$426.35M
₿7.61K
Прогноз цены на APENFT(nft)
152 Kava  KAVA $0.3916
₿0.000013
1.10 $424.23M
₿14.44K
$0.4021
₿0.000014
$0.3538
₿0.000013
$58.62M
₿342.64
$424.23M
₿14.44K
$424.23M
₿14.44K
Прогноз цены на Kava(kava)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $82,646
₿1.0019
-3.21 $421.77M
₿3.48K
$87,639
₿1.0076
$82,242
₿0.99
$26.53M
₿290.49
$421.77M
₿3.48K
$421.77M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
155 Ronin  RON $0.6712
₿0.000053
-7.27 $415.01M
₿16.63K
$0.7358
₿0.000055
$0.6683
₿0.000053
$13.92M
₿319.75
$670.02M
₿53.35K
$415.01M
₿16.63K
Прогноз цены на Ronin(ron)
158 Telcoin  TEL $0.004445
₿0.000000057
-11.59 $408.18M
₿4.47K
$0.005199
₿0.000000061
$0.004423
₿0.000000057
$3.78M
₿31.48
$444.16M
₿5.75K
$408.18M
₿4.47K
Прогноз цены на Telcoin(tel)
161 Conflux Token  CFX $0.07978
₿0.0000050
-2.87 $401.09M
₿19.35K
$0.08755
₿0.0000050
$0.07865
₿0.0000046
$105.21M
₿1.96K
$447.71M
₿27.57K
$401.09M
₿19.35K
Прогноз цены на Conflux Token(cfx)
163 Compound Governance Token  COMP $44.48
₿0.0010
0.01* $397.6M
₿7K
$48.71
₿0.0010
$42.66
₿0.0010
$235.53M
₿632.52
$444.74M
₿10.21K
$397.6M
₿7K
Прогноз цены на Compound Governance Token(comp)
164 Starknet  STRK $0.1356
₿0.000026
-9.79 $393.68M
₿19.46K
$0.1503
₿0.000027
$0.134
₿0.000026
$49.42M
₿2.04K
$1.36B
₿267.26K
$393.68M
₿19.46K
Прогноз цены на Starknet(strk)
166 Thorchain  RUNE $1.12
₿0.00010
-5.87 $393.1M
₿34.56K
$1.22
₿0.00010
$1.11
₿0.00010
$106.19M
₿5.37K
$475.91M
₿42.91K
$393.1M
₿34.56K
Прогноз цены на Thorchain(rune)
169 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.16 $384.82M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$6.1M
₿1.42
$594.32M
₿1.69K
$384.82M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
170 Chiliz  CHZ $0.04015
₿0.0000020
-8.10 $381.67M
₿18.72K
$0.04369
₿0.0000022
$0.03975
₿0.0000020
$61.88M
₿1.44K
$381.67M
₿18.72K
$381.67M
₿18.72K
Прогноз цены на Chiliz(chz)
171 eCash  XEC $0.00001917
₿0.0000000010
-3.61 $380.38M
₿19.98K
$0.00002048
₿0.0000000010
$0.00001891
₿0.0000000010
$25.63M
₿358.24
$380.38M
₿21.31K
$380.38M
₿19.98K
Прогноз цены на eCash(xec)
172 dogwifhat  WIF $0.3781
₿0.000049
-10.64 $375.77M
₿49.99K
$0.4234
₿0.000056
$0.3709
₿0.000049
$289.94M
₿7.3K
$375.77M
₿49.99K
$375.77M
₿49.99K
Прогноз цены на dogwifhat(wif)
173 Arweave  AR $5.6
₿0.00044
-11.44 $366.45M
₿28.72K
$6.34
₿0.00046
$5.52
₿0.00043
$61.44M
₿462.18
$366.45M
₿28.72K
$366.45M
₿28.72K
Прогноз цены на Arweave(ar)
174 tBTC  TBTC $82,359
₿1.00030
-3.06 $365.9M
₿2.51K
$87,757
₿1.010
$82,206
₿0.99
$14.71M
₿11.52
$365.9M
₿2.51K
$365.9M
₿2.51K
Прогноз цены на tBTC(tbtc)
175 StakeWise Staked ETH  OSETH $1,876.22
₿0.051
-5.84 $364.06M
₿1.48K
$2,018.69
₿0.052
$1,862.01
₿0.051
$4.4K
₿4.13
$364.06M
₿1.48K
$364.06M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
176 Virtuals Protocol  VIRTUAL $0.5429
₿0.0000025
-9.47 $352.78M
₿2.47K
$0.6174
₿0.0000026
$0.5366
₿0.0000023
$153.03M
₿22.06
$541.76M
₿2.47K
$352.78M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
177 Frax  FRAX $0.9988
₿0.000014
-0.03 $347.8M
₿9.54K
$0.9997
₿0.000014
$0.9988
₿0.000014
$6.47M
₿607.03
$347.8M
₿9.54K
$347.8M
₿9.54K
178 APEcoin  APE $0.4318
₿0.000023
-9.70 $345.1M
₿14.95K
$0.4784
₿0.000024
$0.4258
₿0.000023
$59.17M
₿1.23K
$431.67M
₿23.81K
$345.1M
₿14.95K
Прогноз цены на APEcoin(ape)
181 Trust Wallet Token  TWT $0.8123
₿0.000017
-5.65 $338.21M
₿7.38K
$0.8609
₿0.000018
$0.804
₿0.000017
$17.91M
₿283.36
$811.74M
₿17.71K
$338.21M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
183 Reserve Rights Token  RSR $0.005954
₿0.00000012
-8.72 $334.86M
₿6.58K
$0.006528
₿0.00000014
$0.00587
₿0.00000012
$52.37M
₿521.07
$595.39M
₿13.01K
$334.86M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
184 Beam  BEAM $0.0063
₿0.00000044
-9.62 $329.24M
₿23.51K
$0.006971
₿0.00000045
$0.006234
₿0.00000042
$28.81M
₿389.45
$371.87M
₿27.79K
$329.24M
₿23.51K
Прогноз цены на Beam(beam)
185 ether.fi Staked ETH  EETH $1,798.29
₿0.051
-5.78 $329.09M
₿20.76K
$1,930.73
₿0.051
$1,785.83
₿0.050
$43.7K
₿2.15
$4.41B
₿54.93K
$329.09M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
186 Matic Network  MATIC $0.1881
₿0.000012
-7.10 $328.54M
₿118.78K
$0.2026
₿0.000013
$0.1864
₿0.000012
$1.91M
₿5.85K
$1.88B
₿127.96K
$328.54M
₿118.78K
Прогноз цены на Matic Network(matic)
189 Axelar  AXL $0.341
₿0.000019
-8.46 $321.35M
₿12.44K
$0.3735
₿0.000022
$0.3361
₿0.000019
$11.56M
₿619.31
$407.95M
₿22.79K
$321.35M
₿12.44K
Прогноз цены на Axelar(axl)
190 Aerodrome Finance  AERO $0.3995
₿0.000027
-12.43 $320.09M
₿10.52K
$0.4569
₿0.000027
$0.388
₿0.000026
$50.55M
₿618.19
$624.59M
₿26.04K
$320.09M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
191 Нео  NEO $4.54
₿0.00028
-18.24 $319.57M
₿20.14K
$5.56
₿0.00029
$4.44
₿0.00027
$199.9M
₿2.25K
$453.1M
₿28.56K
$319.57M
₿20.14K
Прогноз цены на Нео(neo)
192 Terra  LUNC $0.00005839
₿0.0000000018
-3.19 $318.02M
₿10.87K
$0.00006171
₿0.0000000019
$0.0000578
₿0.0000000018
$19.77M
₿588.86
$379.38M
₿12.69K
$318.02M
₿10.87K
Прогноз цены на Terra(lunc)
193 JUST  JST $0.03121
₿0.00000055
0.24 $309.16M
₿4.98K
$0.03252
₿0.00000057
$0.03113
₿0.00000055
$54.73M
₿453.18
$309.16M
₿5.54K
$309.16M
₿4.98K
Прогноз цены на JUST(jst)
195 Safe  SAFE $0.5283
-8.99 $299.32M
$0.6092
₿0.
$0.5241
₿0.
$50.26M
₿0
$528M
$299.32M
Прогноз цены на Safe(safe)
197 Gnosis  GNO $115.48
₿0.0051
-5.49 $298.86M
₿13.49K
$122.46
₿0.0053
$115.2
₿0.0052
$33.32M
₿76.52
$346.22M
₿15.63K
$298.86M
₿13.49K
Прогноз цены на Gnosis(gno)
198 AMP Token  AMP $0.003472
₿0.00000013
-9.38 $292.86M
₿7.37K
$0.003867
₿0.00000013
$0.003476
₿0.00000012
$13.27M
₿218.59
$346.54M
₿13.06K
$292.86M
₿7.37K
Прогноз цены на AMP Token(amp)
200 Onyxcoin  XCN $0.008822
₿0.000000035
-1.35 $292.72M
₿980.01
$0.009843
₿0.000000036
$0.008561
₿0.000000034
$52.63M
₿84.72
$427.01M
₿1.7K
$292.72M
₿980.01
Прогноз цены на Onyxcoin(xcn)
201 Brett  BRETT $0.02956
₿0.0000011
-9.24 $291.76M
₿9.59K
$0.03287
₿0.0000011
$0.02902
₿0.0000011
$41.58M
₿196.34
$291.76M
₿11.28K
$291.76M
₿9.59K
Прогноз цены на Brett(brett)
205 Akash Network  AKT $1.12
₿0.000058
-7.59 $278.69M
₿13.59K
$1.29
₿0.000060
$1.12
₿0.000058
$14.95M
₿109.29
$279.64M
₿13.7K
$278.69M
₿13.59K
Прогноз цены на Akash Network(akt)
206 USDD  USDD $0.9992
₿0.000014
0.01* $277.61M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$7.43M
₿73.99
$277.42M
$277.61M
₿10.71K
207 Mina Protocol  MINA $0.2269
₿0.000014
-6.36 $277.41M
₿16.15K
$0.2439
₿0.000015
$0.2247
₿0.000014
$23.26M
₿546.62
$277.41M
₿17.07K
$277.41M
₿16.15K
Прогноз цены на Mina Protocol(mina)
208 cat in a dogs world  MEW $0.003128
₿0.000000054
9.62 $276.87M
₿4.85K
$0.003414
₿0.000000057
$0.002854
₿0.000000051
$242.35M
₿581.86
$276.87M
₿4.85K
$276.87M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
209 MX Token  MX $2.88
₿0.000079
-0.32 $273.5M
₿7.89K
$3.01
₿0.000084
$2.88
₿0.000070
$11.91M
₿907.8
$1.21B
₿34.19K
$273.5M
₿7.89K
Прогноз цены на MX Token(mx)
211 Creditcoin  CTC $0.6034
₿0.000011
-6.79 $265.19M
₿3.77K
$0.6474
₿0.000012
$0.5948
₿0.000011
$16.58M
₿123.77
$362.1M
₿6.95K
$265.19M
₿3.77K
Прогноз цены на Creditcoin(ctc)
213 Verus Coin  VRSC $3.36
₿0.000016
-0.90 $264.32M
₿1.15K
$3.74
₿0.000017
$3.33
₿0.000014
$13.64K
₿0.22
$264.33M
₿1.39K
$264.32M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
216 Дэш  DASH $21.49
₿0.00052
-5.27 $261.97M
₿6.22K
$22.68
₿0.00055
$21.16
₿0.00052
$37.97M
₿729.96
$261.99M
₿10.03K
$261.97M
₿6.22K
Прогноз цены на Дэш(dash)
218 AIOZ Network  AIOZ $0.2202
₿0.000011
-9.00 $256.78M
₿12.29K
$0.2526
₿0.000012
$0.2181
₿0.000011
$14.39M
₿99.58
$256.88M
₿12.3K
$256.78M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
219 Stader ETHx  ETHX $1,888.6
₿0.051
-6.40 $253.94M
₿6.4K
$2,041.04
₿0.052
$1,883.19
₿0.051
$14.1K
₿15.05
$253.94M
₿6.4K
$253.94M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
220 SafePal  SFP $0.5061
₿0.000013
-3.29 $252.96M
₿6.03K
$0.5274
₿0.000013
$0.503
₿0.000012
$9.73M
₿283.26
$252.96M
₿6.52K
$252.96M
₿6.03K
Прогноз цены на SafePal(sfp)
221 1inch  1INCH $0.183
₿0.0000081
-7.22 $251.82M
₿9.3K
$0.1977
₿0.0000085
$0.1811
₿0.0000080
$29.18M
₿675.32
$274.09M
₿12.17K
$251.82M
₿9.3K
Прогноз цены на 1inch(1inch)
222 Entangle  NTGL $0.0004184
₿0.000023
-23.13 $251.13M
₿2.77K
$0.0005449
₿0.000024
$0.0004175
₿0.000022
$13.47K
₿40.35
$352.18M
₿23.16K
$251.13M
₿2.77K
Прогноз цены на Entangle(ntgl)
223 Coinbase Wrapped Staked ETH  CBETH $1,965.81
₿0.053
-5.88 $250.12M
₿9.54K
$2,111.64
₿0.054
$1,952.63
₿0.053
$2.41M
₿151.43
$733.71M
₿78.73K
$250.12M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
224 Venom  VENOM $0.1189
₿0.0000077
0.94 $245.46M
₿0
$0.1195
₿0.0000078
$0.1173
₿0.0000075
$936.18K
₿310.98
$865.19M
₿292.92
$245.46M
₿0
Прогноз цены на Venom(venom)
225 Kusama  KSM $14.79
₿0.00057
-7.61 $241.32M
₿5.2K
$16.02
₿0.00061
$14.63
₿0.00057
$17.17M
₿368.76
$241.36M
₿5.79K
$241.32M
₿5.2K
Прогноз цены на Kusama(ksm)
226 Golem  GLM $0.2384
₿0.0000076
-7.93 $238.03M
₿7.62K
$0.2594
₿0.0000080
$0.2373
₿0.0000076
$17.66M
₿224.55
$238.03M
₿7.62K
$238.03M
₿7.62K
Прогноз цены на Golem(glm)
227 Swell Ethereum  SWETH $1,952.26
₿0.053
-5.85 $236.22M
₿11.03K
$2,105.77
₿0.054
$1,937.88
₿0.052
$61.45K
₿54.8
$236.23M
₿11.03K
$236.22M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
228 MimbleWimbleCoin  MWC $21.01
₿0.00019
-0.99 $230.66M
₿2.15K
$22.15
₿0.00020
$20.97
₿0.00018
$222.18K
₿0.11
$230.66M
₿2.15K
$230.66M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
229 Wormhole  W $0.07836
₿0.000011
-1.32 $229.73M
₿21.52K
$0.08111
₿0.000012
$0.07343
₿0.000011
$76.3M
₿4.68K
$782.9M
₿119.53K
$229.73M
₿21.52K
Прогноз цены на Wormhole(w)
230 Compound Wrapped BTC  CWBTC $1,658.11
₿0.020
-3.10 $229.1M
₿6.64K
$1,765.54
₿0.020
$1,654.66
₿0.020
$0
₿0
$229.1M
₿6.64K
$229.1M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
231 Snek  SNEK $0.003075
₿0.000000016
-7.03 $228.23M
₿1.18K
$0.003446
₿0.000000017
$0.003053
₿0.000000015
$1.34M
₿18.49
$231M
₿1.22K
$228.23M
₿1.18K
Прогноз цены на Snek(snek)
232 SuperFarm  SUPER $0.5065
₿0.000015
-6.00 $227.69M
₿7.2K
$0.5543
₿0.000017
$0.4953
₿0.000015
$25.62M
₿170.02
$504.07M
₿15.93K
$227.69M
₿7.2K
Прогноз цены на SuperFarm(super)
233 Theta Fuel  TFUEL $0.03286
₿0.0000015
-5.96 $226.52M
₿9.97K
$0.03501
₿0.0000017
$0.03251
₿0.0000015
$3.39M
₿865.08
$226.6M
₿9.97K
$226.52M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
234 Frax Ether  FRXETH $1,834.58
₿0.051
-3.74 $230.59M
₿13K
$1,922.25
₿0.051
$1,783.1
₿0.050
$961.46K
₿97.69
$230.59M
₿13K
$230.59M
₿13K
Прогноз цены на Frax Ether(frxeth)
237 Blur  BLUR $0.0975
₿0.0000074
-7.99 $221.51M
₿11.38K
$0.1078
₿0.0000080
$0.09654
₿0.0000073
$23.74M
₿715.12
$292.29M
₿22.31K
$221.51M
₿11.38K
Прогноз цены на Blur(blur)
238 Synthetix Network Token  SNX $0.6506
₿0.000055
-8.82 $220.61M
₿18.2K
$0.7136
₿0.000059
$0.6445
₿0.000055
$34.39M
₿676.8
$220.88M
₿18.23K
$220.61M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
239 Wemix Token  WEMIX $0.5234
₿0.000028
1.33 $219.38M
₿10.28K
$0.5343
₿0.000030
$0.5149
₿0.000028
$2.62M
₿115.52
$281.95M
₿27.64K
$219.38M
₿10.28K
Прогноз цены на Wemix Token(wemix)
240 Notcoin  NOT $0.002094
₿0.00000000054
-7.82 $213.74M
$0.002271
$0.002072
$45.41M
$213.74M
$213.74M
Прогноз цены на Notcoin(not)
241 Zilliqa  ZIL $0.01083
₿0.00000046
-6.06 $213.68M
₿8.56K
$0.01166
₿0.00000048
$0.01073
₿0.00000046
$21.08M
₿447.52
$221.08M
₿8.92K
$213.68M
₿8.56K
Прогноз цены на Zilliqa(zil)
242 GHO  GHO $0.9994
₿0.000014
-0.02 $213.15M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$13.4M
₿59.52
$213.15M
₿676.45
$213.15M
₿676.45
Прогноз цены на GHO(gho)
246 Astar  ASTR $0.02691
₿0.0000019
-8.39 $204.99M
₿11.16K
$0.02938
₿0.0000021
$0.02673
₿0.0000019
$14.95M
₿630.48
$225.35M
₿16.73K
$204.99M
₿11.16K
Прогноз цены на Astar(astr)
247 Liquid Staked ETH  LSETH $1,944.24
₿0.053
-5.20 $204.83M
₿0
$2,090.71
₿0.053
$1,935.09
₿0.052
$100.43K
₿1.08
$204.83M
₿3.56K
$204.83M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
249 Nervos Network  CKB $0.004362
₿0.00000052
-7.48 $201.71M
₿23.29K
$0.004722
₿0.00000054
$0.004277
₿0.00000043
$20.33M
₿4.81K
$204.91M
₿23.65K
$201.71M
₿23.29K
Прогноз цены на Nervos Network(ckb)
251 dYdX  ETHDYDX $0.5943
₿0.000043
-8.61 $200.59M
₿13.49K
$0.6503
₿0.000045
$0.5846
₿0.000043
$24.2M
₿825.9
$200.59M
₿22.51K
$200.59M
₿13.49K
Прогноз цены на dYdX(ethdydx)
252 BTSE Token  BTSE $1.22
₿0.000011
-0.83 $197.6M
₿1.8K
$1.23
₿0.000011
$1.19
₿0.000010
$1.43M
₿0.06
$243.86M
₿2.22K
$197.6M
₿1.8K
Прогноз цены на BTSE Token(btse)
253 ZetaChain  ZETA $0.2545
₿0.000024
-5.67 $197.56M
₿5.77K
$0.2729
₿0.000026
$0.2474
₿0.000024
$60.33M
₿599.93
$531.69M
₿51.2K
$197.56M
₿5.77K
Прогноз цены на ZetaChain(zeta)
255 0x  ZRX $0.2297
₿0.0000094
-7.44 $194.57M
₿8.02K
$0.2511
₿0.000010
$0.2273
₿0.0000094
$41.31M
₿396.76
$229.34M
₿9.47K
$194.57M
₿8.02K
Прогноз цены на 0x(zrx)
256 Qtum  QTUM $1.83
₿0.000072
-7.51 $193.21M
₿7.59K
$1.98
₿0.000075
$1.82
₿0.000065
$19.24M
₿1.31K
$197.31M
₿7.79K
$193.21M
₿7.59K
Прогноз цены на Qtum(qtum)
257 Basic Attention Token  BAT $0.1292
₿0.0000044
-7.77 $193.17M
₿6.64K
$0.1401
₿0.0000047
$0.1282
₿0.0000044
$23.01M
₿1.23K
$193.73M
₿6.67K
$193.17M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
262 Arkham  ARKM $0.4793
₿0.000027
-6.19 $185.6M
₿5.49K
$0.5219
₿0.000030
$0.4735
₿0.000026
$111.32M
₿954.55
$478.63M
₿26.83K
$185.6M
₿5.49K
Прогноз цены на Arkham(arkm)
263 Echelon Prime  PRIME $3.21
₿0.00033
-12.56 $184.79M
₿12.61K
$3.7
₿0.00033
$3.15
₿0.00032
$17.89M
₿124.64
$354.38M
₿37.4K
$184.79M
₿12.61K
Прогноз цены на Echelon Prime(prime)
264 Baby Doge Coin  BABYDOGE $0.000000001116
₿0.000000000000028
-8.35 $184.71M
₿4.18K
$0.000000001219
₿0.000000000000030
$0.000000001105
₿0.000000000000028
$27.49M
₿51.78
$468.85M
₿12.16K
$184.71M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
265 BNB48 Club Token  KOGE $54.38
₿0.00022
-9.92 $184.1M
₿772.81
$60.46
₿0.00023
$54.08
₿0.00022
$202.53K
₿0.92
$184.1M
₿772.81
$184.1M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
267 SwissBorg  BORG $0.1858
₿0.0000036
-8.76 $182.88M
₿3.62K
$0.2065
₿0.0000038
$0.1807
₿0.0000035
$1.41M
₿25.58
$182.88M
₿3.62K
$182.88M
₿3.62K
Прогноз цены на SwissBorg(borg)
269 VeThor  VTHO $0.00206
₿0.000000056
-9.98 $180.94M
₿4.2K
$0.002289
₿0.000000057
$0.002037
₿0.000000055
$6.99M
₿47.93
$180.96M
$180.94M
₿4.2K
Прогноз цены на VeThor(vtho)
270 aelf  ELF $0.2444
₿0.0000088
6.65 $181.02M
₿6.45K
$0.2536
₿0.0000091
$0.2283
₿0.0000088
$32.24M
₿92.01
$243.96M
₿8.83K
$181.02M
₿6.45K
Прогноз цены на aelf(elf)
271 Stargate Finance  STG $0.1846
₿0.000010
-6.26 $179.34M
₿2.18K
$0.1969
₿0.000011
$0.1841
₿0.000010
$8.23M
₿270.9
$184.6M
₿10.68K
$179.34M
₿2.18K
Прогноз цены на Stargate Finance(stg)
272 Decred  DCR $10.71
₿0.00036
-6.38 $178.99M
₿5.82K
$11.57
₿0.00037
$10.64
₿0.00036
$2.68M
₿45.63
$179.01M
₿7.65K
$178.99M
₿5.82K
Прогноз цены на Decred(dcr)
273 CHEX Token  CHEX $0.1785
₿0.0000036
-12.23 $178.69M
₿3.61K
$0.2041
₿0.0000036
$0.1773
₿0.0000033
$1.66M
₿29.36
$178.69M
₿3.61K
$178.69M
₿3.61K
Прогноз цены на CHEX Token(chex)
274 Livepeer  LPT $4.5
₿0.00022
-7.52 $177.58M
₿7.03K
$4.89
₿0.00024
$4.47
₿0.00022
$27.11M
₿341.58
$177.58M
₿7.03K
$177.58M
₿7.03K
Прогноз цены на Livepeer(lpt)
275 Celo  CELO $0.3114
₿0.000015
-7.23 $177.24M
₿8.11K
$0.3408
₿0.000016
$0.3109
₿0.000015
$29.06M
₿367.79
$312.06M
₿15.2K
$177.24M
₿8.11K
Прогноз цены на Celo(celo)
276 Osmosis  OSMO $0.2431
₿0.000018
-5.85 $174.84M
₿11.95K
$0.2629
₿0.000018
$0.2427
₿0.000018
$11.98M
₿374.07
$242.46M
₿18.24K
$174.84M
₿11.95K
Прогноз цены на Osmosis(osmo)
277 Staked Frax Ether  SFRXETH $2,007.98
₿0.054
-5.61 $172.32M
₿8.67K
$2,138.35
₿0.055
$1,997.29
₿0.054
$390.95K
₿11.36
$172.32M
₿8.67K
$172.32M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
279 Oasis Network  ROSE $0.02549
₿0.0000017
-12.59 $171.35M
₿12.02K
$0.02916
₿0.0000018
$0.02515
₿0.0000017
$17.39M
₿495.64
$254.61M
₿17.86K
$171.35M
₿12.02K
Прогноз цены на Oasis Network(rose)
281 IoTeX  IOTX $0.01763
₿0.0000011
-7.19 $163.18M
₿10.65K
$0.01912
₿0.0000011
$0.01707
₿0.0000010
$15.75M
₿697.64
$163.18M
₿10.71K
$163.18M
₿10.65K
Прогноз цены на IoTeX(iotx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь