Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$101.53B
Volume totale
BTC 61.16%     ETH 7.11%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Sora Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sora Ecosystem
Sora Ecosystem (819)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.50 $588.53M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$1.61M
₿1.42
$588.63M
₿1.69K
$588.53M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
134 Decentraland  MANA $0.3096
₿0.0000086
-4.76 $578.68M
₿16.16K
$0.3317
₿0.0000091
$0.3064
₿0.0000086
$41.87M
₿1.63K
$679.43M
₿19.02K
$578.68M
₿16.16K
Previsione del prezzo di Decentraland(mana)
135 Jito  JTO $1.79
₿0.000052
-2.45 $577.21M
₿6.2K
$1.86
₿0.000058
$1.78
₿0.000051
$17.71M
₿2.28K
$1.8B
₿52.91K
$577.21M
₿6.2K
Previsione del prezzo di Jito(jto)
137 Tezos  XTZ $0.5512
₿0.000017
-2.53 $574.66M
₿17.61K
$0.5756
₿0.000018
$0.5461
₿0.000017
$24.37M
₿564.27
$585.8M
₿17.98K
$574.66M
₿17.61K
Previsione del prezzo di Tezos(xtz)
138 Renzo Restaked ETH  EZETH $1,885.86
₿0.051
-0.47 $571.79M
₿0
$1,930.94
₿0.051
$1,873.37
₿0.050
$1.77M
₿585.21
$571.79M
$571.79M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
140 Pyth Network  PYTH $0.1548
₿0.000010
-4.96 $562.29M
₿16.31K
$0.1651
₿0.000011
$0.1531
₿0.000010
$24.29M
₿1.09K
$1.55B
₿108.72K
$562.29M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
142 Pendle  PENDLE $3.35
₿0.000096
-2.77 $542.95M
₿9.16K
$3.51
₿0.000098
$3.27
₿0.000087
$51.43M
₿1.99K
$943.06M
₿24.43K
$542.95M
₿9.16K
Previsione del prezzo di Pendle(pendle)
143 Zcash  ZEC $32.91
₿0.00039
-1.65 $527.83M
₿5.86K
$33.88
₿0.00040
$32.67
₿0.00038
$56.08M
₿470.48
$527.83M
₿8.23K
$527.83M
₿5.86K
Previsione del prezzo di Zcash(zec)
144 MANTRA DAO  OM $0.5351
₿0.000011
3.16 $512.29M
₿9.66K
$0.5388
₿0.000012
$0.4998
₿0.000010
$177.21M
₿1.2K
$972.14M
₿10.59K
$512.29M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
145 Telcoin  TEL $0.005539
₿0.000000057
-5.38 $510M
₿4.47K
$0.00591
₿0.000000061
$0.005464
₿0.000000057
$2.7M
₿31.48
$554.95M
₿5.75K
$510M
₿4.47K
Previsione del prezzo di Telcoin(tel)
146 Reserve Rights Token  RSR $0.008844
₿0.00000012
-3.90 $502.52M
₿6.58K
$0.009371
₿0.00000014
$0.008806
₿0.00000012
$19.26M
₿521.07
$885.5M
₿13.01K
$502.52M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
148 TrueUSD  TUSD $0.9983
₿0.000014
-0.04 $494.74M
₿7.28K
$0.9994
₿0.000014
$0.9978
₿0.000014
$24.55M
₿694.9
$494.74M
₿7.28K
$494.74M
₿7.28K
149 Kava  KAVA $0.4545
₿0.000013
-1.40 $492.48M
₿14.44K
$0.4664
₿0.000014
$0.4496
₿0.000013
$13.58M
₿342.64
$492.48M
₿14.44K
$492.48M
₿14.44K
Previsione del prezzo di Kava(kava)
150 dYdX  DYDX $0.639
₿0.000043
-3.74 $489.7M
₿20.31K
$0.6767
₿0.000045
$0.6348
₿0.000043
$8.56M
₿167.09
$563.45M
₿31.1K
$489.7M
₿20.31K
Previsione del prezzo di dYdX(dydx)
151 Aerodrome Finance  AERO $0.5998
₿0.000027
-6.25 $484.63M
₿10.52K
$0.6614
₿0.000027
$0.599
₿0.000026
$28.3M
₿618.19
$958.5M
₿26.04K
$484.63M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
153 AIOZ Network  AIOZ $0.4112
₿0.000011
-4.38 $481.87M
₿12.29K
$0.4438
₿0.000012
$0.3878
₿0.000011
$23.25M
₿99.58
$481.99M
₿12.3K
$481.87M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
155 Elrond  EGLD $17.07
₿0.00076
-2.60 $481.09M
₿20.46K
$17.67
₿0.00079
$16.88
₿0.00075
$21.41M
₿398.24
$481.09M
₿20.46K
$481.09M
₿20.46K
Previsione del prezzo di Elrond(egld)
156 Beldex  BDX $0.06703
₿0.00000057
-0.13 $479.07M
₿3.73K
$0.06787
₿0.00000057
$0.06698
₿0.00000056
$3.27M
₿23.95
$666.03M
₿5.75K
$479.07M
₿3.73K
Previsione del prezzo di Beldex(bdx)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $94,191
₿1.0019
-0.01* $478.67M
₿3.48K
$95,752
₿1.0076
$93,559
₿0.99
$39.76M
₿290.49
$478.67M
₿3.48K
$478.67M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
158 Thorchain  RUNE $1.34
₿0.00010
-3.41 $469.88M
₿34.56K
$1.39
₿0.00010
$1.33
₿0.00010
$66.77M
₿5.37K
$568.93M
₿42.91K
$469.88M
₿34.56K
Previsione del prezzo di Thorchain(rune)
160 StakeWise Staked ETH  OSETH $1,883.41
₿0.051
-0.46 $465.2M
₿1.48K
$1,926.75
₿0.052
$1,872.56
₿0.051
$2.61M
₿4.13
$465.2M
₿1.48K
$465.2M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
164 eCash  XEC $0.00002279
₿0.0000000010
-4.06 $453.31M
₿19.98K
$0.00002466
₿0.0000000010
$0.00002267
₿0.0000000010
$25.84M
₿358.24
$453.31M
₿21.31K
$453.31M
₿19.98K
Previsione del prezzo di eCash(xec)
165 NEO  NEO $6.27
₿0.00028
-1.76 $442.52M
₿20.14K
$6.64
₿0.00029
$6.25
₿0.00027
$55.76M
₿2.25K
$627.42M
₿28.56K
$442.52M
₿20.14K
Previsione del prezzo di NEO(neo)
166 Arweave  AR $6.67
₿0.00044
-7.80 $437.03M
₿28.72K
$7.28
₿0.00046
$6.54
₿0.00043
$26.94M
₿462.18
$437.03M
₿28.72K
$437.03M
₿28.72K
Previsione del prezzo di Arweave(ar)
167 Starknet  STRK $0.1486
₿0.000026
-5.51 $432.44M
₿19.46K
$0.1604
₿0.000027
$0.1461
₿0.000026
$26.25M
₿2.04K
$1.49B
₿267.26K
$432.44M
₿19.46K
Previsione del prezzo di Starknet(strk)
168 tBTC  TBTC $94,226
₿1.00030
-0.16 $425.59M
₿2.51K
$95,259
₿1.010
$93,428
₿0.99
$4M
₿11.52
$425.59M
₿2.51K
$425.59M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
170 APENFT  NFT $0.0000004214
₿0.0000000000077
-1.46 $417.48M
₿7.61K
$0.0000004316
₿0.0000000000078
$0.0000004214
₿0.0000000000076
$19.55M
₿353.29
$421.65M
₿7.69K
$417.48M
₿7.61K
Previsione del prezzo di APENFT(nft)
171 APEcoin  APE $0.5206
₿0.000023
-5.49 $417.08M
₿14.95K
$0.5541
₿0.000024
$0.5156
₿0.000023
$28.3M
₿1.23K
$521.7M
₿23.81K
$417.08M
₿14.95K
Previsione del prezzo di APEcoin(ape)
172 Matic Network  MATIC $0.2402
₿0.000012
-2.52 $414.55M
₿118.78K
$0.2493
₿0.000013
$0.2372
₿0.000012
$2.53M
₿5.85K
$2.4B
₿127.96K
$414.55M
₿118.78K
Previsione del prezzo di Matic Network(matic)
174 JUST  JST $0.04178
₿0.00000055
28.64 $413.13M
₿4.98K
$0.04367
₿0.00000057
$0.03248
₿0.00000055
$461.65M
₿453.18
$413.13M
₿5.54K
$413.13M
₿4.98K
Previsione del prezzo di JUST(jst)
177 Axie Infinity  AXS $2.51
₿0.00013
-3.83 $404.48M
₿19.8K
$2.65
₿0.00014
$2.5
₿0.00013
$21.11M
₿785.98
$679.22M
₿37.36K
$404.48M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
178 Chiliz  CHZ $0.04137
₿0.0000020
-3.24 $395.52M
₿18.72K
$0.04317
₿0.0000022
$0.04097
₿0.0000020
$39.07M
₿1.44K
$395.52M
₿18.72K
$395.52M
₿18.72K
Previsione del prezzo di Chiliz(chz)
179 Wormhole  W $0.08663
₿0.000011
-2.95 $394.69M
₿21.52K
$0.09122
₿0.000012
$0.08574
₿0.000011
$53.09M
₿4.68K
$866.48M
₿119.53K
$394.69M
₿21.52K
Previsione del prezzo di Wormhole(w)
181 Conflux Token  CFX $0.07653
₿0.0000050
-3.97 $392.59M
₿19.35K
$0.08037
₿0.0000050
$0.07533
₿0.0000046
$30.66M
₿1.96K
$430.64M
₿27.57K
$392.59M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
184 Compound Governance Token  COMP $42.92
₿0.0010
-2.42 $383.81M
₿7K
$44.68
₿0.0010
$42.41
₿0.0010
$66.86M
₿632.52
$429.27M
₿10.21K
$383.81M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
185 Beam  BEAM $0.007228
₿0.00000044
-4.36 $379.34M
₿23.51K
$0.007672
₿0.00000045
$0.007165
₿0.00000042
$27.74M
₿389.45
$428.45M
₿27.79K
$379.34M
₿23.51K
Previsione del prezzo di Beam(beam)
186 Popcat  POPCAT $0.384
₿0.0000031
-1.89 $377.5M
₿3.11K
$0.4054
₿0.0000035
$0.3609
₿0.0000031
$144.01M
₿192.09
$377.5M
₿3.11K
$377.5M
₿3.11K
Previsione del prezzo di Popcat(popcat)
188 ether.fi Staked ETH  EETH $1,798.75
₿0.051
-0.67 $354.9M
₿20.76K
$1,849.37
₿0.051
$1,788.58
₿0.050
$323.64
₿2.15
$4.37B
₿54.93K
$354.9M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
189 Olympus  OHM $21.64
₿0.00018
-0.02 $353.88M
₿2.96K
$21.71
₿0.00017
$21.48
₿0.00017
$253.08K
₿12.82
$383.25M
₿4K
$353.88M
₿2.96K
Previsione del prezzo di Olympus(ohm)
191 Turbo  TURBO $0.005059
₿0.000000011
-2.93 $349.77M
₿772.11
$0.005707
₿0.000000011
$0.005056
₿0.000000010
$180.91M
₿111.06
$349.77M
₿772.11
$349.77M
₿772.11
Previsione del prezzo di Turbo(turbo)
192 Ronin  RON $0.5643
₿0.000053
-1.74 $349.52M
₿16.63K
$0.5809
₿0.000055
$0.5612
₿0.000053
$7.35M
₿319.75
$564.3M
₿53.35K
$349.52M
₿16.63K
Previsione del prezzo di Ronin(ron)
194 AMP Token  AMP $0.004098
₿0.00000013
-1.73 $345.27M
₿7.37K
$0.004234
₿0.00000013
$0.004034
₿0.00000012
$14.95M
₿218.59
$408.55M
₿13.06K
$345.27M
₿7.37K
Previsione del prezzo di AMP Token(amp)
195 USDD  USDD $1
₿0.000014
-0.04 $344.64M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$15.48M
₿73.99
$344.64M
$344.64M
₿10.71K
196 Sun Token  SUN $0.0178
₿0.00000022
-0.16 $342.68M
₿2.18K
$0.01827
₿0.00000022
$0.01775
₿0.00000021
$61.62M
₿387.46
$354.45M
₿4.41K
$342.68M
₿2.18K
Previsione del prezzo di Sun Token(sun)
197 Terra  LUNC $0.00006276
₿0.0000000018
-3.54 $341.72M
₿10.87K
$0.00006553
₿0.0000000019
$0.00006273
₿0.0000000018
$11.42M
₿588.86
$408.65M
₿12.69K
$341.72M
₿10.87K
Previsione del prezzo di Terra(lunc)
198 Axelar  AXL $0.3576
₿0.000019
-4.33 $337.75M
₿12.44K
$0.3778
₿0.000022
$0.3577
₿0.000019
$8.12M
₿619.31
$428.34M
₿22.79K
$337.75M
₿12.44K
Previsione del prezzo di Axelar(axl)
199 Trust Wallet Token  TWT $0.81
₿0.000017
-2.99 $337.7M
₿7.38K
$0.8389
₿0.000018
$0.8094
₿0.000017
$7.61M
₿283.36
$810.5M
₿17.71K
$337.7M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
203 Frax  FRAX $0.9999
₿0.000014
0.01* $319.75M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$6.56M
₿607.03
$319.75M
₿9.54K
$319.75M
₿9.54K
205 MimbleWimbleCoin  MWC $28.99
₿0.00019
2.00 $318.33M
₿2.15K
$29.21
₿0.00020
$28.33
₿0.00018
$242.32K
₿0.11
$318.33M
₿2.15K
$318.33M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
207 SuperFarm  SUPER $0.6956
₿0.000015
0.70 $314.52M
₿7.2K
$0.7145
₿0.000017
$0.6779
₿0.000015
$10.6M
₿170.02
$696.3M
₿15.93K
$314.52M
₿7.2K
Previsione del prezzo di SuperFarm(super)
208 Creditcoin  CTC $0.6914
₿0.000011
-2.72 $310.86M
₿3.77K
$0.731
₿0.000012
$0.679
₿0.000011
$14.36M
₿123.77
$415.02M
₿6.95K
$310.86M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
210 Akash Network  AKT $1.22
₿0.000058
-4.49 $301.65M
₿13.59K
$1.31
₿0.000060
$1.21
₿0.000058
$6.05M
₿109.29
$302.68M
₿13.7K
$301.65M
₿13.59K
Previsione del prezzo di Akash Network(akt)
212 Wemix Token  WEMIX $0.7126
₿0.000028
2.72 $299.31M
₿10.28K
$0.7171
₿0.000030
$0.6923
₿0.000028
$1.58M
₿115.52
$384.49M
₿27.64K
$299.31M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
213 Mina Protocol  MINA $0.2422
₿0.000014
-4.00 $297.74M
₿16.15K
$0.2545
₿0.000015
$0.2398
₿0.000014
$9.05M
₿546.62
$297.74M
₿17.07K
$297.74M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
216 Gnosis  GNO $111.98
₿0.0051
-1.15 $290.05M
₿13.49K
$115.86
₿0.0053
$111.24
₿0.0052
$18.95M
₿76.52
$336.01M
₿15.63K
$290.05M
₿13.49K
Previsione del prezzo di Gnosis(gno)
218 Venom  VENOM $0.1385
₿0.0000077
-0.70 $286.72M
₿0
$0.1408
₿0.0000078
$0.1368
₿0.0000075
$977.04K
₿310.98
$1.01B
₿292.92
$286.72M
₿0
Previsione del prezzo di Venom(venom)
222 Golem  GLM $0.2776
₿0.0000076
-3.22 $277.73M
₿7.62K
$0.2922
₿0.0000080
$0.276
₿0.0000076
$18.57M
₿224.55
$277.73M
₿7.62K
$277.73M
₿7.62K
Previsione del prezzo di Golem(glm)
224 1inch  1INCH $0.1988
₿0.0000081
-1.99 $275.62M
₿9.3K
$0.2058
₿0.0000085
$0.1984
₿0.0000080
$33.42M
₿675.32
$298.28M
₿12.17K
$275.62M
₿9.3K
Previsione del prezzo di 1inch(1inch)
225 Notcoin  NOT $0.002666
₿0.00000000054
2.21 $275.42M
$0.002698
$0.00245
$59.24M
$275.42M
$275.42M
Previsione del prezzo di Notcoin(not)
226 Snek  SNEK $0.00366
₿0.000000016
1.83 $273.76M
₿1.18K
$0.003692
₿0.000000017
$0.003454
₿0.000000015
$1.64M
₿18.49
$277.07M
₿1.22K
$273.76M
₿1.18K
Previsione del prezzo di Snek(snek)
227 MX Token  MX $2.87
₿0.000079
-0.50 $270.67M
₿7.89K
$2.92
₿0.000084
$2.87
₿0.000070
$7.74M
₿907.8
$1.19B
₿34.19K
$270.67M
₿7.89K
Previsione del prezzo di MX Token(mx)
228 Stader ETHx  ETHX $1,907.1
₿0.051
-0.35 $265.7M
₿6.4K
$1,955.8
₿0.052
$1,894.08
₿0.051
$143.38K
₿15.05
$265.7M
₿6.4K
$265.7M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
230 Dash  DASH $21.52
₿0.00052
-4.62 $263.54M
₿6.22K
$22.59
₿0.00055
$21.41
₿0.00052
$24.73M
₿729.96
$263.54M
₿10.03K
$263.54M
₿6.22K
Previsione del prezzo di Dash(dash)
231 Kusama  KSM $15.97
₿0.00057
-2.11 $262.43M
₿5.2K
$16.5
₿0.00061
$15.79
₿0.00057
$8.4M
₿368.76
$262.43M
₿5.79K
$262.43M
₿5.2K
Previsione del prezzo di Kusama(ksm)
233 SafePal  SFP $0.5206
₿0.000013
-0.98 $260.41M
₿6.03K
$0.5331
₿0.000013
$0.5185
₿0.000012
$3.48M
₿283.26
$260.41M
₿6.52K
$260.41M
₿6.03K
Previsione del prezzo di SafePal(sfp)
234 Theta Fuel  TFUEL $0.03741
₿0.0000015
-2.07 $259M
₿9.97K
$0.03882
₿0.0000017
$0.03722
₿0.0000015
$4.01M
₿865.08
$259M
₿9.97K
$259M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
237 Zilliqa  ZIL $0.01284
₿0.00000046
-2.65 $254.72M
₿8.56K
$0.0133
₿0.00000048
$0.01278
₿0.00000046
$14.19M
₿447.52
$263.49M
₿8.92K
$254.72M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
238 Compound Wrapped BTC  CWBTC $1,892.55
₿0.020
-0.01 $253.84M
₿6.64K
$1,909.66
₿0.020
$1,882.61
₿0.020
$0
₿0
$253.84M
₿6.64K
$253.84M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
239 Synthetix Network Token  SNX $0.7443
₿0.000055
-3.34 $252.97M
₿18.2K
$0.7754
₿0.000059
$0.7386
₿0.000055
$16.49M
₿676.8
$253.29M
₿18.23K
$252.97M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
241 cat in a dogs world  MEW $0.002842
₿0.000000054
-0.03 $252.71M
₿4.85K
$0.002943
₿0.000000057
$0.002725
₿0.000000051
$34.63M
₿581.86
$252.71M
₿4.85K
$252.71M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
242 Blur  BLUR $0.109
₿0.0000074
-4.91 $252.15M
₿11.38K
$0.1159
₿0.0000080
$0.1081
₿0.0000073
$19.23M
₿715.12
$327.52M
₿22.31K
$252.15M
₿11.38K
Previsione del prezzo di Blur(blur)
243 Safe  SAFE $0.4439
-3.31 $251.89M
$0.4649
₿0.
$0.4421
₿0.
$8.48M
₿0
$444.32M
$251.89M
Previsione del prezzo di Safe(safe)
246 Mog Coin  MOG $0.0000006224
₿0.0000000000085
-7.54 $243.58M
₿3.35K
$0.0000006856
₿0.0000000000088
$0.0000006006
₿0.0000000000081
$15.14M
₿80.89
$243.58M
₿3.35K
$243.58M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
248 Arkham  ARKM $0.5948
₿0.000027
-3.57 $241.63M
₿5.49K
$0.6327
₿0.000030
$0.5878
₿0.000026
$83.23M
₿954.55
$595.37M
₿26.83K
$241.63M
₿5.49K
Previsione del prezzo di Arkham(arkm)
250 Coinbase Wrapped Staked ETH  CBETH $1,976.45
₿0.053
-0.51 $239.91M
₿9.54K
$2,025.23
₿0.054
$1,963.21
₿0.053
$3.11M
₿151.43
$738.28M
₿78.73K
$239.91M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
252 Swell Ethereum  SWETH $1,964.52
₿0.053
0.16 $238.34M
₿11.03K
$2,000.6
₿0.054
$1,951.27
₿0.052
$275.42K
₿54.8
$238.35M
₿11.03K
$238.34M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
255 VeThor  VTHO $0.002666
₿0.000000056
-3.77 $236.96M
₿4.2K
$0.002924
₿0.000000057
$0.002634
₿0.000000055
$18.86M
₿47.93
$236.96M
$236.96M
₿4.2K
Previsione del prezzo di VeThor(vtho)
256 Entangle  NTGL $0.0003876
₿0.000023
3.62 $234.07M
₿2.77K
$0.000398
₿0.000024
$0.000369
₿0.000022
$4K
₿40.35
$326.76M
₿23.16K
$234.07M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
257 Nervos Network  CKB $0.005041
₿0.00000052
-2.57 $234.03M
₿23.29K
$0.005261
₿0.00000054
$0.004984
₿0.00000043
$9.47M
₿4.81K
$237.79M
₿23.65K
$234.03M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
258 Decred  DCR $13.87
₿0.00036
-1.89 $232.37M
₿5.82K
$14.2
₿0.00037
$13.56
₿0.00036
$2.53M
₿45.63
$232.37M
₿7.65K
$232.37M
₿5.82K
Previsione del prezzo di Decred(dcr)
259 Qtum  QTUM $2.2
₿0.000072
-2.70 $232.16M
₿7.59K
$2.36
₿0.000075
$2.19
₿0.000065
$31.39M
₿1.31K
$237M
₿7.79K
$232.16M
₿7.59K
Previsione del prezzo di Qtum(qtum)
260 EURC  EURC $1.14
₿0.000015
0.01* $230.6M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$28.55M
₿24.04
$230.6M
₿765.5
$230.6M
₿765.5
Previsione del prezzo di EURC(eurc)
261 BTSE Token  BTSE $1.42
₿0.000011
1.72 $230.38M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.41M
₿0.06
$284.31M
₿2.22K
$230.38M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
262 0x  ZRX $0.2698
₿0.0000094
-4.32 $229.14M
₿8.02K
$0.2844
₿0.000010
$0.268
₿0.0000094
$36.71M
₿396.76
$270.09M
₿9.47K
$229.14M
₿8.02K
Previsione del prezzo di 0x(zrx)
263 BENQI Liquid Staked AVAX  SAVAX $26.55
₿0.00077
-0.30 $227.46M
₿5.14K
$27.41
₿0.00078
$26.1
₿0.00076
$337.99K
₿25.86
$227.46M
₿5.14K
$227.46M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
264 Convex Finance  CVX $2.77
₿0.000052
-2.81 $226.9M
₿4.28K
$2.92
₿0.000054
$2.67
₿0.000051
$12.9M
₿69.57
$276.4M
₿5.2K
$226.9M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
266 GHO  GHO $0.9997
₿0.000014
0.03 $224.85M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$9.72M
₿59.52
$224.85M
₿676.45
$224.85M
₿676.45
Previsione del prezzo di GHO(gho)
267 Gas  GAS $3.45
₿0.000093
1.84 $224.89M
₿6.04K
$3.66
₿0.000096
$3.35
₿0.000092
$47.07M
₿233.74
$224.89M
₿6.04K
$224.89M
₿6.04K
Previsione del prezzo di Gas(gas)
268 Gigachad  GIGA $0.02341
₿0.000000018
-2.01 $224.91M
₿172.88
$0.02424
₿0.000000022
$0.02194
₿0.000000016
$7.45M
₿3.62
$224.91M
₿172.88
$224.91M
₿172.88
Previsione del prezzo di Gigachad(giga)
269 Verus Coin  VRSC $2.84
₿0.000016
-2.44 $223.51M
₿1.15K
$2.94
₿0.000017
$2.84
₿0.000014
$4.7K
₿0.22
$223.52M
₿1.39K
$223.51M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
270 Baby Doge Coin  BABYDOGE $0.00000000135
₿0.000000000000028
-5.95 $223.63M
₿4.18K
$0.000000001459
₿0.000000000000030
$0.000000001339
₿0.000000000000028
$20.75M
₿51.78
$567.64M
₿12.16K
$223.63M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
271 Frax Share  FXS $2.47
₿0.000097
-4.48 $222.38M
₿7.69K
$2.73
₿0.00010
$2.48
₿0.000096
$28.75M
₿340.69
$246.83M
₿9.72K
$222.38M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
272 Astar  ASTR $0.02895
₿0.0000019
-2.63 $221.43M
₿11.16K
$0.03031
₿0.0000021
$0.02874
₿0.0000019
$6.36M
₿630.48
$243.37M
₿16.73K
$221.43M
₿11.16K
Previsione del prezzo di Astar(astr)
273 Liquid Staked ETH  LSETH $1,942.94
₿0.053
-0.18 $221.44M
₿0
$1,995.13
₿0.053
$1,929.21
₿0.052
$1.45M
₿1.08
$221.44M
₿3.56K
$221.44M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
274 Frax Ether  FRXETH $1,800.07
₿0.051
-0.05 $218.14M
₿13K
$1,836.7
₿0.051
$1,791
₿0.050
$1.19M
₿97.69
$218.14M
₿13K
$218.14M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
275 Basic Attention Token  BAT $0.1457
₿0.0000044
-3.68 $217.94M
₿6.64K
$0.1529
₿0.0000047
$0.1443
₿0.0000044
$14.5M
₿1.23K
$218.57M
₿6.67K
$217.94M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
278 yearn.finance  YFI $6,217.64
₿0.12
10.20 $210.03M
₿3.99K
$6,299.53
₿0.12
$5,642.02
₿0.11
$52.61M
₿614.29
$227.98M
₿4.39K
$210.03M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
282 SwissBorg  BORG $0.2128
₿0.0000036
-1.80 $209.45M
₿3.62K
$0.2226
₿0.0000038
$0.2102
₿0.0000035
$927.66K
₿25.58
$209.45M
₿3.62K
$209.45M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
283 Livepeer  LPT $5.13
₿0.00022
-5.13 $205.58M
₿7.03K
$5.44
₿0.00024
$5.09
₿0.00022
$16.04M
₿341.58
$205.58M
₿7.03K
$205.58M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
284 Ankr  ANKR $0.0202
₿0.00000084
-7.85 $201.88M
₿8.45K
$0.02192
₿0.00000090
$0.01999
₿0.00000084
$25M
₿551.09
$201.88M
₿8.45K
$201.88M
₿8.45K
Previsione del prezzo di Ankr(ankr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui