Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$111.97B
Volume totale
BTC 59.74%     ETH 7.95%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Sora Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sora Ecosystem
Sora Ecosystem (819)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
131 Ethereum Name Service  ENS $15.03
₿0.00029
-0.39 $498.53M
₿9.07K
$15.53
₿0.00030
$14.49
₿0.00028
$45.67M
₿687.08
$1.5B
₿29.25K
$498.53M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
132 TrueUSD  TUSD $0.9987
₿0.000014
0.06 $494.65M
₿7.28K
$0.9996
₿0.000014
$0.9956
₿0.000014
$20.9M
₿694.9
$494.65M
₿7.28K
$494.65M
₿7.28K
136 Beldex  BDX $0.06942
₿0.00000057
1.45 $480.58M
₿3.73K
$0.07244
₿0.00000057
$0.06833
₿0.00000056
$3.77M
₿23.95
$690.33M
₿5.75K
$480.58M
₿3.73K
Previsione del prezzo di Beldex(bdx)
138 dYdX  DYDX $0.6162
₿0.000043
3.52 $476.82M
₿20.31K
$0.6209
₿0.000045
$0.5877
₿0.000043
$17.64M
₿167.09
$476.82M
₿31.1K
$476.82M
₿20.31K
Previsione del prezzo di dYdX(dydx)
139 Pyth Network  PYTH $0.1307
₿0.000010
-2.75 $475.34M
₿16.31K
$0.1369
₿0.000011
$0.1269
₿0.000010
$42.11M
₿1.09K
$1.31B
₿108.72K
$475.34M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
143 Core  CORE $0.4503
₿0.000031
-6.37 $449.82M
₿28.25K
$0.4946
₿0.000035
$0.4368
₿0.000031
$40.37M
₿1.6K
$946.26M
₿67.47K
$449.82M
₿28.25K
Previsione del prezzo di Core(core)
144 Decentraland  MANA $0.2405
₿0.0000086
2.29 $449.57M
₿16.16K
$0.244
₿0.0000091
$0.2287
₿0.0000086
$50.88M
₿1.63K
$527.83M
₿19.02K
$449.57M
₿16.16K
Previsione del prezzo di Decentraland(mana)
145 Telcoin  TEL $0.004877
₿0.000000057
9.64 $448.24M
₿4.47K
$0.004919
₿0.000000061
$0.004264
₿0.000000057
$4.98M
₿31.48
$487.75M
₿5.75K
$448.24M
₿4.47K
Previsione del prezzo di Telcoin(tel)
147 Olympus  OHM $27.4
₿0.00018
0.85 $450.93M
₿2.96K
$27.54
₿0.00017
$27.01
₿0.00017
$4.11M
₿12.82
$450.25M
₿4K
$450.93M
₿2.96K
Previsione del prezzo di Olympus(ohm)
148 Kava  KAVA $0.4063
₿0.000013
3.35 $439.89M
₿14.44K
$0.4148
₿0.000014
$0.3921
₿0.000013
$22.94M
₿342.64
$439.89M
₿14.44K
$439.89M
₿14.44K
Previsione del prezzo di Kava(kava)
149 Axie Infinity  AXS $2.71
₿0.00013
0.71 $434.54M
₿19.8K
$2.83
₿0.00014
$2.58
₿0.00013
$39.86M
₿785.98
$732.9M
₿37.36K
$434.54M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
152 APENFT  NFT $0.0000004324
₿0.0000000000077
0.37 $428.21M
₿7.61K
$0.0000004351
₿0.0000000000078
$0.000000424
₿0.0000000000076
$24.29M
₿353.29
$432.49M
₿7.69K
$428.21M
₿7.61K
Previsione del prezzo di APENFT(nft)
153 Elrond  EGLD $15.22
₿0.00076
-0.11 $427.95M
₿20.46K
$15.82
₿0.00079
$14.72
₿0.00075
$31.09M
₿398.24
$427.95M
₿20.46K
$427.95M
₿20.46K
Previsione del prezzo di Elrond(egld)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $82,726
₿1.0019
0.29 $422.61M
₿3.48K
$83,879
₿1.0076
$81,349
₿0.99
$22.58M
₿290.49
$422.61M
₿3.48K
$422.61M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 Compound Governance Token  COMP $46.76
₿0.0010
5.00 $418.14M
₿7K
$47.71
₿0.0010
$44.34
₿0.0010
$142.14M
₿632.52
$467.72M
₿10.21K
$418.14M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
158 Ronin  RON $0.6676
₿0.000053
-0.36 $413.7M
₿16.63K
$0.6915
₿0.000055
$0.6484
₿0.000053
$41.83M
₿319.75
$667.92M
₿53.35K
$413.7M
₿16.63K
Previsione del prezzo di Ronin(ron)
160 Conflux Token  CFX $0.08103
₿0.0000050
0.92 $408.01M
₿19.35K
$0.08297
₿0.0000050
$0.07523
₿0.0000046
$64.03M
₿1.96K
$455.44M
₿27.57K
$408.01M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
162 Wormhole  W $0.08993
₿0.000011
14.31 $406.47M
₿21.52K
$0.09055
₿0.000012
$0.07842
₿0.000011
$158.4M
₿4.68K
$899.25M
₿119.53K
$406.47M
₿21.52K
Previsione del prezzo di Wormhole(w)
165 Starknet  STRK $0.1373
₿0.000026
0.87 $399.18M
₿19.46K
$0.1414
₿0.000027
$0.1279
₿0.000026
$39.05M
₿2.04K
$1.37B
₿267.26K
$399.18M
₿19.46K
Previsione del prezzo di Starknet(strk)
168 Thorchain  RUNE $1.11
₿0.00010
-0.56 $391.67M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$78.61M
₿5.37K
$474.18M
₿42.91K
$391.67M
₿34.56K
Previsione del prezzo di Thorchain(rune)
170 Chiliz  CHZ $0.04091
₿0.0000020
1.69 $389.06M
₿18.72K
$0.04126
₿0.0000022
$0.03932
₿0.0000020
$40.15M
₿1.44K
$389.06M
₿18.72K
$389.06M
₿18.72K
Previsione del prezzo di Chiliz(chz)
171 eCash  XEC $0.00001936
₿0.0000000010
0.83 $384.52M
₿19.98K
$0.00001968
₿0.0000000010
$0.00001887
₿0.0000000010
$28.35M
₿358.24
$384.53M
₿21.31K
$384.52M
₿19.98K
Previsione del prezzo di eCash(xec)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.49 $382.92M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$780.91K
₿1.42
$591.38M
₿1.69K
$382.92M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
173 dogwifhat  WIF $0.3822
₿0.000049
1.11 $382.36M
₿49.99K
$0.3916
₿0.000056
$0.3546
₿0.000049
$222.62M
₿7.3K
$382.36M
₿49.99K
$382.36M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
174 Arweave  AR $5.79
₿0.00044
2.98 $379.56M
₿28.72K
$5.91
₿0.00046
$5.55
₿0.00043
$30.67M
₿462.18
$379.56M
₿28.72K
$379.56M
₿28.72K
Previsione del prezzo di Arweave(ar)
175 Reserve Rights Token  RSR $0.00662
₿0.00000012
10.92 $372.51M
₿6.58K
$0.006682
₿0.00000014
$0.005922
₿0.00000012
$49.11M
₿521.07
$662.34M
₿13.01K
$372.51M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
176 tBTC  TBTC $82,616
₿1.00030
0.31 $368.46M
₿2.51K
$83,578
₿1.010
$81,194
₿0.99
$5.97M
₿11.52
$368.46M
₿2.51K
$368.46M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
177 StakeWise Staked ETH  OSETH $1,891.93
₿0.051
0.95 $367.48M
₿1.48K
$1,916.63
₿0.052
$1,834.06
₿0.051
$255.58K
₿4.13
$367.48M
₿1.48K
$367.48M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
178 Virtuals Protocol  VIRTUAL $0.5615
₿0.0000025
3.27 $366.44M
₿2.47K
$0.5846
₿0.0000026
$0.5356
₿0.0000023
$120.59M
₿22.06
$562.74M
₿2.47K
$366.44M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
180 APEcoin  APE $0.4396
₿0.000023
1.55 $351.77M
₿14.95K
$0.4532
₿0.000024
$0.4225
₿0.000023
$42.15M
₿1.23K
$440.01M
₿23.81K
$351.77M
₿14.95K
Previsione del prezzo di APEcoin(ape)
181 Frax  FRAX $0.9991
₿0.000014
0.01 $347.83M
₿9.54K
$0.9993
₿0.000014
$0.9985
₿0.000014
$11.57M
₿607.03
$347.83M
₿9.54K
$347.83M
₿9.54K
183 Trust Wallet Token  TWT $0.8194
₿0.000017
0.78 $341.5M
₿7.38K
$0.8352
₿0.000018
$0.8006
₿0.000017
$17.85M
₿283.36
$819.64M
₿17.71K
$341.5M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
184 Beam  BEAM $0.006515
₿0.00000044
3.07 $341.78M
₿23.51K
$0.006744
₿0.00000045
$0.006252
₿0.00000042
$18.67M
₿389.45
$386.03M
₿27.79K
$341.78M
₿23.51K
Previsione del prezzo di Beam(beam)
186 NEO  NEO $4.73
₿0.00028
3.83 $333.52M
₿20.14K
$4.82
₿0.00029
$4.48
₿0.00027
$91.74M
₿2.25K
$472.87M
₿28.56K
$333.52M
₿20.14K
Previsione del prezzo di NEO(neo)
187 Matic Network  MATIC $0.1901
₿0.000012
1.04 $332.48M
₿118.78K
$0.1941
₿0.000013
$0.1802
₿0.000012
$2.66M
₿5.85K
$1.9B
₿127.96K
$332.48M
₿118.78K
Previsione del prezzo di Matic Network(matic)
188 Axelar  AXL $0.347
₿0.000019
1.57 $327.67M
₿12.44K
$0.3561
₿0.000022
$0.3346
₿0.000019
$10.23M
₿619.31
$415.76M
₿22.79K
$327.67M
₿12.44K
Previsione del prezzo di Axelar(axl)
189 ether.fi Staked ETH  EETH $1,805.06
₿0.051
0.45 $326.52M
₿20.76K
$1,837.29
₿0.051
$1,750.02
₿0.050
$175.79K
₿2.15
$4.42B
₿54.93K
$326.52M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
192 Terra  LUNC $0.00005838
₿0.0000000018
-0.20 $318.04M
₿10.87K
$0.00006099
₿0.0000000019
$0.00005623
₿0.0000000018
$18.75M
₿588.86
$379.53M
₿12.69K
$318.04M
₿10.87K
Previsione del prezzo di Terra(lunc)
195 JUST  JST $0.03131
₿0.00000055
0.39 $310.06M
₿4.98K
$0.03172
₿0.00000057
$0.0306
₿0.00000055
$27.41M
₿453.18
$310.06M
₿5.54K
$310.06M
₿4.98K
Previsione del prezzo di JUST(jst)
196 Aerodrome Finance  AERO $0.3803
₿0.000027
-5.36 $308.53M
₿10.52K
$0.4113
₿0.000027
$0.3803
₿0.000026
$33.79M
₿618.19
$598.7M
₿26.04K
$308.53M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
197 Brett  BRETT $0.03039
₿0.0000011
2.95 $301.69M
₿9.59K
$0.03117
₿0.0000011
$0.0287
₿0.0000011
$37.85M
₿196.34
$301.69M
₿11.28K
$301.69M
₿9.59K
Previsione del prezzo di Brett(brett)
198 Gnosis  GNO $116.49
₿0.0051
0.88 $301.13M
₿13.49K
$118.18
₿0.0053
$113.77
₿0.0052
$25.06M
₿76.52
$348.86M
₿15.63K
$301.13M
₿13.49K
Previsione del prezzo di Gnosis(gno)
201 AMP Token  AMP $0.003506
₿0.00000013
0.90 $295.53M
₿7.37K
$0.003594
₿0.00000013
$0.003406
₿0.00000012
$10.18M
₿218.59
$349.69M
₿13.06K
$295.53M
₿7.37K
Previsione del prezzo di AMP Token(amp)
202 USDD  USDD $0.9993
₿0.000014
0.02 $294.37M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$8.39M
₿73.99
$294.37M
$294.37M
₿10.71K
204 Onyxcoin  XCN $0.008864
₿0.000000035
-0.73 $294.63M
₿980.01
$0.009294
₿0.000000036
$0.00858
₿0.000000034
$28.94M
₿84.72
$429.77M
₿1.7K
$294.63M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
205 Safe  SAFE $0.5082
-3.99 $288.34M
$0.5734
₿0.
$0.4971
₿0.
$30.11M
₿0
$508.62M
$288.34M
Previsione del prezzo di Safe(safe)
208 Akash Network  AKT $1.15
₿0.000058
2.43 $283.56M
₿13.59K
$1.18
₿0.000060
$1.09
₿0.000058
$9.99M
₿109.29
$284.53M
₿13.7K
$283.56M
₿13.59K
Previsione del prezzo di Akash Network(akt)
209 Mina Protocol  MINA $0.23
₿0.000014
1.22 $281.68M
₿16.15K
$0.2327
₿0.000015
$0.2186
₿0.000014
$16.09M
₿546.62
$281.68M
₿17.07K
$281.68M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
211 MX Token  MX $2.85
₿0.000079
-1.13 $270.41M
₿7.89K
$2.94
₿0.000084
$2.81
₿0.000070
$14.61M
₿907.8
$1.19B
₿34.19K
$270.41M
₿7.89K
Previsione del prezzo di MX Token(mx)
214 Creditcoin  CTC $0.5997
₿0.000011
-0.50 $263.58M
₿3.77K
$0.6154
₿0.000012
$0.5855
₿0.000011
$9.59M
₿123.77
$359.9M
₿6.95K
$263.58M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
215 Dash  DASH $21.55
₿0.00052
0.19 $263.01M
₿6.22K
$22
₿0.00055
$20.73
₿0.00052
$42.57M
₿729.96
$263.02M
₿10.03K
$263.01M
₿6.22K
Previsione del prezzo di Dash(dash)
217 SafePal  SFP $0.5185
₿0.000013
2.45 $260.32M
₿6.03K
$0.5259
₿0.000013
$0.5061
₿0.000012
$8.63M
₿283.26
$260.32M
₿6.52K
$260.32M
₿6.03K
Previsione del prezzo di SafePal(sfp)
218 Verus Coin  VRSC $3.3
₿0.000016
-1.91 $259.44M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$10.23K
₿0.22
$259.44M
₿1.39K
$259.44M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
219 AIOZ Network  AIOZ $0.2209
₿0.000011
-0.04 $257.93M
₿12.29K
$0.2288
₿0.000012
$0.2151
₿0.000011
$7.88M
₿99.58
$258.07M
₿12.3K
$257.93M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
220 1inch  1INCH $0.1857
₿0.0000081
1.31 $257.38M
₿9.3K
$0.1888
₿0.0000085
$0.1783
₿0.0000080
$22.95M
₿675.32
$278.75M
₿12.17K
$257.38M
₿9.3K
Previsione del prezzo di 1inch(1inch)
221 Stader ETHx  ETHX $1,911.55
₿0.051
1.31 $257.19M
₿6.4K
$1,944.1
₿0.052
$1,854.56
₿0.051
$377.86K
₿15.05
$257.19M
₿6.4K
$257.19M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
222 cat in a dogs world  MEW $0.002896
₿0.000000054
-7.17 $256.83M
₿4.85K
$0.003286
₿0.000000057
$0.002728
₿0.000000051
$75.71M
₿581.86
$256.83M
₿4.85K
$256.83M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
223 Coinbase Wrapped Staked ETH  CBETH $1,985.09
₿0.053
0.84 $253.29M
₿9.54K
$2,012.26
₿0.054
$1,922.7
₿0.053
$2.63M
₿151.43
$741.37M
₿78.73K
$253.29M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
224 Kusama  KSM $15.01
₿0.00057
1.26 $244.92M
₿5.2K
$15.48
₿0.00061
$14.53
₿0.00057
$9.65M
₿368.76
$244.92M
₿5.79K
$244.92M
₿5.2K
Previsione del prezzo di Kusama(ksm)
226 Venom  VENOM $0.1167
₿0.0000077
-1.75 $241.04M
₿0
$0.1193
₿0.0000078
$0.1154
₿0.0000075
$2.31M
₿310.98
$849.53M
₿292.92
$241.04M
₿0
Previsione del prezzo di Venom(venom)
227 Swell Ethereum  SWETH $1,972.03
₿0.053
1.04 $239.04M
₿11.03K
$1,998.68
₿0.054
$1,908.29
₿0.052
$289.06K
₿54.8
$239.05M
₿11.03K
$239.04M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
228 Golem  GLM $0.2356
₿0.0000076
-1.47 $235.97M
₿7.62K
$0.2454
₿0.0000080
$0.2264
₿0.0000076
$15.68M
₿224.55
$235.97M
₿7.62K
$235.97M
₿7.62K
Previsione del prezzo di Golem(glm)
229 MimbleWimbleCoin  MWC $21.42
₿0.00019
2.05 $235.05M
₿2.15K
$21.43
₿0.00020
$20.93
₿0.00018
$180.14K
₿0.11
$235.05M
₿2.15K
$235.05M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
230 Snek  SNEK $0.003102
₿0.000000016
0.97 $230.76M
₿1.18K
$0.003146
₿0.000000017
$0.002768
₿0.000000015
$2.38M
₿18.49
$233.56M
₿1.22K
$230.76M
₿1.18K
Previsione del prezzo di Snek(snek)
231 Blur  BLUR $0.1007
₿0.0000074
3.06 $229.52M
₿11.38K
$0.1031
₿0.0000080
$0.09715
₿0.0000073
$20.97M
₿715.12
$302.67M
₿22.31K
$229.52M
₿11.38K
Previsione del prezzo di Blur(blur)
233 Compound Wrapped BTC  CWBTC $1,657.41
₿0.020
0.04 $228.86M
₿6.64K
$1,683.77
₿0.020
$1,632.28
₿0.020
$0
₿0
$228.86M
₿6.64K
$228.86M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
234 Frax Ether  FRXETH $1,809.7
₿0.051
0.05 $227.52M
₿13K
$1,842.15
₿0.051
$1,753.99
₿0.050
$1.46M
₿97.69
$227.52M
₿13K
$227.52M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
236 Theta Fuel  TFUEL $0.03255
₿0.0000015
-0.53 $224.56M
₿9.97K
$0.03312
₿0.0000017
$0.03125
₿0.0000015
$3.1M
₿865.08
$224.57M
₿9.97K
$224.56M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
237 Synthetix Network Token  SNX $0.6516
₿0.000055
-0.05 $221.81M
₿18.2K
$0.6814
₿0.000059
$0.6269
₿0.000055
$26.72M
₿676.8
$222.09M
₿18.23K
$221.81M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
238 Zilliqa  ZIL $0.0111
₿0.00000046
2.46 $219.14M
₿8.56K
$0.0112
₿0.00000048
$0.01062
₿0.00000046
$13.64M
₿447.52
$226.72M
₿8.92K
$219.14M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
239 Wemix Token  WEMIX $0.5166
₿0.000028
-1.21 $217.06M
₿10.28K
$0.5274
₿0.000030
$0.504
₿0.000028
$2.79M
₿115.52
$278.97M
₿27.64K
$217.06M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
240 SuperFarm  SUPER $0.4765
₿0.000015
-6.23 $215.31M
₿7.2K
$0.5253
₿0.000017
$0.458
₿0.000015
$18.8M
₿170.02
$476.67M
₿15.93K
$215.31M
₿7.2K
Previsione del prezzo di SuperFarm(super)
242 Notcoin  NOT $0.002071
₿0.00000000054
-1.46 $212.53M
$0.002193
$0.001999
$39.18M
$212.53M
$212.53M
Previsione del prezzo di Notcoin(not)
243 GHO  GHO $0.9995
₿0.000014
-0.01* $211.65M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$9.39M
₿59.52
$211.65M
₿676.45
$211.65M
₿676.45
Previsione del prezzo di GHO(gho)
246 Nervos Network  CKB $0.004444
₿0.00000052
1.56 $205.56M
₿23.29K
$0.004566
₿0.00000054
$0.004299
₿0.00000043
$11.31M
₿4.81K
$208.83M
₿23.65K
$205.56M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
249 Astar  ASTR $0.02636
₿0.0000019
-2.12 $201.31M
₿11.16K
$0.0277
₿0.0000021
$0.0253
₿0.0000019
$19.42M
₿630.48
$221.31M
₿16.73K
$201.31M
₿11.16K
Previsione del prezzo di Astar(astr)
250 ZetaChain  ZETA $0.2562
₿0.000024
0.42 $200.26M
₿5.77K
$0.2776
₿0.000026
$0.2522
₿0.000024
$43.3M
₿599.93
$538.96M
₿51.2K
$200.26M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
252 Liquid Staked ETH  LSETH $1,949.06
₿0.053
0.24 $199.47M
₿0
$1,975.92
₿0.053
$1,886.13
₿0.052
$1.84M
₿1.08
$199.47M
₿3.56K
$199.47M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
253 Basic Attention Token  BAT $0.1323
₿0.0000044
2.31 $198.08M
₿6.64K
$0.1335
₿0.0000047
$0.1269
₿0.0000044
$18.66M
₿1.23K
$198.66M
₿6.67K
$198.08M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
255 0x  ZRX $0.2313
₿0.0000094
0.62 $196.37M
₿8.02K
$0.2369
₿0.000010
$0.2227
₿0.0000094
$40.58M
₿396.76
$231.46M
₿9.47K
$196.37M
₿8.02K
Previsione del prezzo di 0x(zrx)
256 Qtum  QTUM $1.85
₿0.000072
1.23 $195.86M
₿7.59K
$1.89
₿0.000075
$1.8
₿0.000065
$15.84M
₿1.31K
$200.01M
₿7.79K
$195.86M
₿7.59K
Previsione del prezzo di Qtum(qtum)
259 Echelon Prime  PRIME $3.29
₿0.00033
2.36 $190.87M
₿12.61K
$3.4
₿0.00033
$3.16
₿0.00032
$9.66M
₿124.64
$366.04M
₿37.4K
$190.87M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
260 Arkham  ARKM $0.4921
₿0.000027
2.56 $190.58M
₿5.49K
$0.4987
₿0.000030
$0.466
₿0.000026
$90.05M
₿954.55
$491.47M
₿26.83K
$190.58M
₿5.49K
Previsione del prezzo di Arkham(arkm)
261 Baby Doge Coin  BABYDOGE $0.000000001153
₿0.000000000000028
3.11 $190.7M
₿4.18K
$0.000000001165
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$16.92M
₿51.78
$484.06M
₿12.16K
$190.7M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
262 BTSE Token  BTSE $1.17
₿0.000011
-3.87 $189.67M
₿1.8K
$1.23
₿0.000011
$1.14
₿0.000010
$3.2M
₿0.06
$234.07M
₿2.22K
$189.67M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
263 VeThor  VTHO $0.002121
₿0.000000056
2.89 $186.64M
₿4.2K
$0.002145
₿0.000000057
$0.002022
₿0.000000055
$3.86M
₿47.93
$186.64M
$186.64M
₿4.2K
Previsione del prezzo di VeThor(vtho)
264 SwissBorg  BORG $0.1886
₿0.0000036
1.33 $185.45M
₿3.62K
$0.1995
₿0.0000038
$0.1734
₿0.0000035
$666.49K
₿25.58
$185.45M
₿3.62K
$185.45M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
266 DigiByte  DGB $0.01045
₿0.00000022
22.73 $184.52M
₿3.85K
$0.01079
₿0.00000023
$0.00852
₿0.00000022
$26.04M
₿165.21
$184.57M
₿4.78K
$184.52M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
267 aelf  ELF $0.2487
₿0.0000088
1.73 $183.91M
₿6.45K
$0.2586
₿0.0000091
$0.2397
₿0.0000088
$25.13M
₿92.01
$247.84M
₿8.83K
$183.91M
₿6.45K
Previsione del prezzo di aelf(elf)
268 Decred  DCR $10.91
₿0.00036
1.61 $182.55M
₿5.82K
$11.11
₿0.00037
$10.55
₿0.00036
$2.59M
₿45.63
$182.55M
₿7.65K
$182.55M
₿5.82K
Previsione del prezzo di Decred(dcr)
269 BNB48 Club Token  KOGE $52.79
₿0.00022
-2.94 $179.08M
₿772.81
$54.67
₿0.00023
$51.86
₿0.00022
$195.5K
₿0.92
$179.08M
₿772.81
$179.08M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
270 Stargate Finance  STG $0.1836
₿0.000010
-0.64 $178.33M
₿2.18K
$0.1888
₿0.000011
$0.1802
₿0.000010
$6.15M
₿270.9
$183.56M
₿10.68K
$178.33M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
271 CHEX Token  CHEX $0.1779
₿0.0000036
-0.69 $177.76M
₿3.61K
$0.1842
₿0.0000036
$0.1673
₿0.0000033
$1.72M
₿29.36
$177.76M
₿3.61K
$177.76M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
272 Entangle  NTGL $0.0002956
₿0.000023
-29.34 $177.6M
₿2.77K
$0.000424
₿0.000024
$0.0002546
₿0.000022
$7.19K
₿40.35
$249.02M
₿23.16K
$177.6M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
273 Livepeer  LPT $4.5
₿0.00022
-0.27 $177.22M
₿7.03K
$4.69
₿0.00024
$4.28
₿0.00022
$23.3M
₿341.58
$177.22M
₿7.03K
$177.22M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
274 IoTeX  IOTX $0.01861
₿0.0000011
5.47 $175.75M
₿10.65K
$0.01872
₿0.0000011
$0.01765
₿0.0000010
$13.05M
₿697.64
$175.75M
₿10.71K
$175.75M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
276 Osmosis  OSMO $0.2441
₿0.000018
0.38 $175.69M
₿11.95K
$0.2515
₿0.000018
$0.2334
₿0.000018
$14.45M
₿374.07
$243.58M
₿18.24K
$175.69M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
277 OriginTrail  TRAC $0.35
₿0.000016
9.30 $174.81M
₿6.61K
$0.3501
₿0.000016
$0.3201
₿0.000015
$1.8M
₿71.98
$175.06M
₿8.19K
$174.81M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
279 Staked Frax Ether  SFRXETH $2,025.15
₿0.054
0.86 $173.5M
₿8.67K
$2,054.05
₿0.055
$1,961.14
₿0.054
$262.72K
₿11.36
$173.5M
₿8.67K
$173.5M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
280 Celo  CELO $0.3013
₿0.000015
-3.20 $171.17M
₿8.11K
$0.3198
₿0.000016
$0.2949
₿0.000015
$26.12M
₿367.79
$301.38M
₿15.2K
$171.17M
₿8.11K
Previsione del prezzo di Celo(celo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui