$3.1T
시가 총액
$129.63B
총 거래량
BTC 57.47%     ETH 11.47%
지배력

시가 총액 기준 상위 Songbird Ecosystem 코인

Songbird Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Songbird Ecosystem (3043)
100 Prev Next 100 Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 비트코인  BTC $89,207
₿1
1.87 $1.78T
₿19.98M
$90,212
₿1
$87,549
₿1
$48.36B
₿550.27K
$1.78T
₿19.98M
$1.78T
₿19.98M
비트코인(btc) 가격 예측
2 이더리움  ETH $2,944
₿0.032
1.91 $355.75B
₿3.99M
$3,052.58
₿0.033
$2,879.2
₿0.032
$28.94B
₿334.42K
$355.75B
₿3.99M
$355.75B
₿3.99M
이더리움(eth) 가격 예측
3 테더  USDT $0.9991
₿0.000011
-0.01* $186.75B
₿2.09M
$0.9992
₿0.000011
$0.9989
₿0.000011
$83.92B
₿953.78K
$192.21B
₿2.16M
$186.75B
₿2.09M
4 바이낸스 코인  BNB $884.67
₿0.0099
1.91 $120.71B
₿1.35M
$896.35
₿0.0099
$866.3
₿0.0098
$1.51B
₿17.46K
$120.71B
₿1.35M
$120.71B
₿1.35M
바이낸스 코인(bnb) 가격 예측
5 리플코인  XRP $1.92
₿0.000021
2.10 $116.73B
₿1.31M
$1.98
₿0.000021
$1.88
₿0.000021
$3.28B
₿37K
$192B
₿2.15M
$116.73B
₿1.31M
리플코인(xrp) 가격 예측
6 USD Coin  USDC $0.9996
₿0.000011
-0.02 $73.62B
₿824.52K
$0.9998
₿0.000011
$0.9995
₿0.000011
$8.32B
₿103.81K
$73.75B
₿826.01K
$73.62B
₿824.52K
7 Solana  SOL $127.95
₿0.0014
1.69 $72.39B
₿810.77K
$131.31
₿0.0014
$125.76
₿0.0014
$4.49B
₿51.45K
$79.18B
₿886.82K
$72.39B
₿810.77K
Solana(sol) 가격 예측
8 트론  TRX $0.3023
₿0.0000033
1.67 $28.52B
₿319.62K
$0.3021
₿0.0000034
$0.2973
₿0.0000033
$708.68M
₿7.53K
$28.52B
₿319.62K
$28.52B
₿319.62K
트론(trx) 가격 예측
9 Staked Ether  STETH $2,944.81
₿0.032
2.00 $27.41B
₿307.02K
$3,045.54
₿0.033
$2,877.57
₿0.032
$19.44M
₿222.59
$27.41B
₿307.02K
$27.41B
₿307.02K
Staked Ether(steth) 가격 예측
10 도지코인  DOGE $0.1249
₿0.0000013
3.02 $21.06B
₿236.27K
$0.1283
₿0.0000014
$0.1212
₿0.0000013
$1.04B
₿12.22K
$21.07B
₿236.34K
$21.06B
₿236.27K
도지코인(doge) 가격 예측
12 에이다  ADA $0.3619
₿0.0000040
3.76 $13.32B
₿149.27K
$0.372
₿0.0000041
$0.3484
₿0.0000039
$533.58M
₿6.33K
$16.3B
₿182.66K
$13.32B
₿149.27K
에이다(ada) 가격 예측
14 비트코인캐시  BCH $596.1
₿0.0066
3.86 $11.9B
₿133.39K
$599.04
₿0.0067
$573.93
₿0.0064
$311M
₿3.82K
$11.9B
₿133.39K
$11.9B
₿133.39K
비트코인캐시(bch) 가격 예측
15 WhiteBIT Coin  WBT $54.47
₿0.00060
3.16 $11.64B
₿130.37K
$55.27
₿0.00061
$52.76
₿0.00059
$97.1M
₿1.13K
$17.43B
₿195.29K
$11.64B
₿130.37K
WhiteBIT Coin(wbt) 가격 예측
16 Wrapped Bitcoin  WBTC $88,936
₿0.99
1.91 $11.1B
₿124.3K
$90,133
₿1.0011
$87,146
₿0.98
$277.47M
₿3.1K
$11.1B
₿124.3K
$11.1B
₿124.3K
Wrapped Bitcoin(wbtc) 가격 예측
17 Wrapped Beacon ETH  WBETH $3,207.23
₿0.035
1.98 $10.78B
₿121.11K
$3,321.94
₿0.036
$3,137.9
₿0.035
$8.62M
₿97
$10.78B
₿121.11K
$10.78B
₿121.11K
Wrapped Beacon ETH(wbeth) 가격 예측
18 Wrapped eETH  WEETH $3,199.72
₿0.035
2.00 $9.65B
₿108.36K
$3,314.43
₿0.036
$3,125.82
₿0.035
$23.59M
₿292.32
$9.65B
₿108.36K
$9.65B
₿108.36K
Wrapped eETH(weeth) 가격 예측
20 모네로  XMR $509.41
₿0.0057
0.64 $9.44B
₿105.75K
$543.86
₿0.0060
$496.77
₿0.0055
$146.52M
₿1.65K
$9.44B
₿105.75K
$9.44B
₿105.75K
모네로(xmr) 가격 예측
22 체인링크  LINK $12.29
₿0.00013
2.44 $8.7B
₿97.53K
$12.62
₿0.00013
$11.96
₿0.00013
$441.57M
₿5.01K
$12.29B
₿137.73K
$8.7B
₿97.53K
체인링크(link) 가격 예측
23 LEO Token  LEO $8.97
₿0.00010
1.99 $8.26B
₿92.56K
$8.98
₿0.00010
$8.76
₿0.000097
$963.12K
₿10.79
$8.83B
₿98.94K
$8.26B
₿92.56K
LEO Token(leo) 가격 예측
25 스텔라루멘  XLM $0.2131
₿0.0000023
3.02 $6.91B
₿77.52K
$0.2167
₿0.0000024
$0.206
₿0.0000023
$137.68M
₿1.56K
$10.66B
₿119.58K
$6.91B
₿77.52K
스텔라루멘(xlm) 가격 예측
27 Ethena USDe  USDE $0.9994
₿0.000011
0.04 $6.58B
₿73.88K
$1
₿0.000011
$0.9983
₿0.000011
$159.45M
₿1.8K
$6.58B
₿73.88K
$6.58B
₿73.88K
28 지캐시  ZEC $363.76
₿0.0040
1.85 $6.01B
₿67.42K
$370.81
₿0.0041
$353.86
₿0.0039
$496.08M
₿5.99K
$6.01B
₿67.42K
$6.01B
₿67.42K
지캐시(zec) 가격 예측
29 Sui  SUI $1.51
₿0.000016
3.89 $5.72B
₿64.07K
$1.54
₿0.000017
$1.45
₿0.000016
$707.53M
₿8.35K
$15.08B
₿168.96K
$5.72B
₿64.07K
Sui(sui) 가격 예측
31 Avalanche  AVAX $12.2
₿0.00013
2.04 $5.27B
₿59.13K
$12.65
₿0.00014
$11.93
₿0.00013
$329.21M
₿3.77K
$5.65B
₿63.47K
$5.27B
₿59.13K
Avalanche(avax) 가격 예측
32 라이트코인  LTC $68.08
₿0.00076
2.36 $5.23B
₿58.62K
$69.49
₿0.00077
$66.26
₿0.00075
$429.56M
₿4.89K
$5.23B
₿58.62K
$5.23B
₿58.62K
라이트코인(ltc) 가격 예측
35 Hedera Hashgraph  HBAR $0.1086
₿0.0000012
2.23 $4.65B
₿52.11K
$0.1112
₿0.0000012
$0.1057
₿0.0000011
$146.31M
₿1.77K
$5.44B
₿60.88K
$4.65B
₿52.11K
Hedera Hashgraph(hbar) 가격 예측
36 Shiba Inu  SHIB $0.000007869
₿0.000000000088
2.23 $4.64B
₿52.1K
$0.00000813
₿0.000000000090
$0.000007689
₿0.000000000087
$105.36M
₿1.24K
$4.64B
₿52.13K
$4.64B
₿52.1K
Shiba Inu(shib) 가격 예측
38 Dai  DAI $0.999
₿0.000011
-0.03 $4.39B
₿49.13K
$1
₿0.000011
$0.9984
₿0.000011
$59.67M
₿726.44
$4.39B
₿49.13K
$4.39B
₿49.13K
41 The Open Network  TON $1.55
₿0.000017
0.64 $3.78B
₿42.4K
$1.59
₿0.000017
$1.53
₿0.000017
$89.35M
₿914.59
$8.01B
₿89.9K
$3.78B
₿42.4K
The Open Network(ton) 가격 예측
42 PayPal USD  PYUSD $0.9995
₿0.000011
-0.02 $3.74B
₿42.04K
$1
₿0.000011
$0.9989
₿0.000011
$117.27M
₿1.82K
$3.74B
₿42.04K
$3.74B
₿42.04K
43 Crypto.com Coin  CRO $0.0913
₿0.0000010
1.41 $3.64B
₿40.74K
$0.09326
₿0.0000010
$0.08981
₿0.0000010
$15.01M
₿170.9
$8.99B
₿100.64K
$3.64B
₿40.74K
Crypto.com Coin(cro) 가격 예측
45 Polkadot  DOT $1.94
₿0.000021
2.58 $3.21B
₿36.07K
$1.99
₿0.000022
$1.88
₿0.000021
$116.08M
₿1.33K
$3.21B
₿36.07K
$3.21B
₿36.07K
Polkadot(dot) 가격 예측
47 Uniswap  UNI $4.85
₿0.000054
1.24 $3.08B
₿34.56K
$5.05
₿0.000056
$4.78
₿0.000054
$182.09M
₿2.28K
$4.37B
₿49K
$3.08B
₿34.56K
Uniswap(uni) 가격 예측
49 Mantle  MNT $0.8761
₿0.0000098
1.32 $2.85B
₿32.01K
$0.9031
₿0.000010
$0.8627
₿0.0000097
$81.1M
₿926.33
$5.46B
₿61.21K
$2.85B
₿32.01K
Mantle(mnt) 가격 예측
50 Bitget Token  BGB $3.65
₿0.000040
0.85 $2.55B
₿28.6K
$3.68
₿0.000041
$3.61
₿0.000040
$122.67M
₿1.38K
$3.36B
₿37.58K
$2.55B
₿28.6K
Bitget Token(bgb) 가격 예측
51 Tether Gold  XAUT $4,878.91
₿0.054
1.13 $2.54B
₿28.41K
$4,879.23
₿0.055
$4,773.23
₿0.052
$236.87M
₿2.48K
$2.54B
₿28.41K
$2.54B
₿28.41K
Tether Gold(xaut) 가격 예측
52 Aave [New]  AAVE $157.66
₿0.0017
2.99 $2.39B
₿26.86K
$162.78
₿0.0018
$152.63
₿0.0017
$362.04M
₿4.1K
$2.52B
₿28.31K
$2.39B
₿26.86K
Aave [New](aave) 가격 예측
53 Bittensor  TAO $238.86
₿0.0026
3.41 $2.29B
₿25.75K
$248.32
₿0.0027
$229.6
₿0.0026
$117.92M
₿1.34K
$5.02B
₿56.34K
$2.29B
₿25.75K
Bittensor(tao) 가격 예측
55 OKB  OKB $102.99
₿0.0011
0.51 $2.16B
₿24.24K
$105.11
₿0.0011
$102.38
₿0.0011
$15.86M
₿180.12
$2.16B
₿24.24K
$2.16B
₿24.24K
OKB(okb) 가격 예측
56 Pepe  PEPE $0.00000494
₿0.000000000055
1.03 $2.08B
₿23.31K
$0.00000527
₿0.000000000058
$0.00000486
₿0.000000000054
$541.74M
₿6.2K
$2.08B
₿23.31K
$2.08B
₿23.31K
Pepe(pepe) 가격 예측
57 Internet Computer  ICP $3.65
₿0.000040
2.32 $2B
₿22.36K
$3.76
₿0.000041
$3.53
₿0.000040
$99.66M
₿1.18K
$2B
₿22.36K
$2B
₿22.36K
Internet Computer(icp) 가격 예측
58 Near  NEAR $1.52
₿0.000017
1.66 $1.96B
₿21.99K
$1.57
₿0.000017
$1.49
₿0.000016
$155.5M
₿1.76K
$1.96B
₿21.99K
$1.96B
₿21.99K
Near(near) 가격 예측
59 PAX Gold  PAXG $4,892.58
₿0.054
1.00 $1.96B
₿21.92K
$4,892.7
₿0.055
$4,792.23
₿0.053
$418.19M
₿4.68K
$1.96B
₿21.92K
$1.96B
₿21.92K
PAX Gold(paxg) 가격 예측
61 이더리움클래식  ETC $11.58
₿0.00012
1.30 $1.8B
₿20.15K
$11.87
₿0.00013
$11.36
₿0.00012
$53.14M
₿604.64
$1.8B
₿20.15K
$1.8B
₿20.15K
이더리움클래식(etc) 가격 예측
64 Ondo  ONDO $0.3422
₿0.0000038
4.55 $1.66B
₿18.65K
$0.3478
₿0.0000038
$0.3261
₿0.0000037
$58.87M
₿665.87
$3.42B
₿38.3K
$1.66B
₿18.65K
Ondo(ondo) 가격 예측
68 Kelp DAO Restaked ETH  RSETH $3,136.89
₿0.035
2.55 $1.58B
₿17.78K
$3,243.86
₿0.036
$3,056.94
₿0.034
$331.12K
₿3.71
$1.58B
₿17.78K
$1.58B
₿17.78K
Kelp DAO Restaked ETH(rseth) 가격 예측
75 쿠코인 쉐어  KCS $10.66
₿0.00011
2.12 $1.41B
₿15.79K
$10.83
₿0.00012
$10.44
₿0.00011
$3.35M
₿38.11
$1.51B
₿16.98K
$1.41B
₿15.79K
쿠코인 쉐어(kcs) 가격 예측
78 Ethena  ENA $0.1751
₿0.0000019
1.57 $1.39B
₿15.64K
$0.183
₿0.0000020
$0.1717
₿0.0000019
$154.11M
₿1.74K
$2.63B
₿29.48K
$1.39B
₿15.64K
Ethena(ena) 가격 예측
79 POL (ex-MATIC)  POL $0.1312
₿0.0000014
-2.00 $1.39B
₿15.6K
$0.1383
₿0.0000015
$0.1301
₿0.0000014
$100.25M
₿1.14K
$1.39B
₿15.6K
$1.39B
₿15.6K
POL (ex-MATIC)(pol) 가격 예측
82 Worldcoin  WLD $0.4744
₿0.0000053
1.72 $1.31B
₿14.7K
$0.4873
₿0.0000054
$0.4641
₿0.0000052
$69.09M
₿798.1
$4.75B
₿53.29K
$1.31B
₿14.7K
Worldcoin(wld) 가격 예측
86 Rocket Pool ETH  RETH $3,404.74
₿0.038
2.03 $1.23B
₿13.82K
$3,522.57
₿0.039
$3,326.47
₿0.037
$1.38M
₿15.49
$1.23B
₿13.82K
$1.23B
₿13.82K
Rocket Pool ETH(reth) 가격 예측
87 Aptos  APT $1.56
₿0.000017
2.35 $1.19B
₿13.33K
$1.59
₿0.000017
$1.51
₿0.000017
$118.21M
₿1.34K
$1.86B
₿20.81K
$1.19B
₿13.33K
Aptos(apt) 가격 예측
88 Quant  QNT $81.6
₿0.00091
5.26 $1.19B
₿13.28K
$82.61
₿0.00091
$76.97
₿0.00087
$26.59M
₿297.51
$1.19B
₿13.34K
$1.19B
₿13.28K
Quant(qnt) 가격 예측
89 Cosmos  ATOM $2.35
₿0.000026
1.40 $1.15B
₿12.92K
$2.45
₿0.000027
$2.31
₿0.000026
$43.26M
₿485.78
$1.15B
₿12.92K
$1.15B
₿12.92K
Cosmos(atom) 가격 예측
90 Gatechain Token  GT $9.91
₿0.00011
1.75 $1.14B
₿12.77K
$10.04
₿0.00011
$9.71
₿0.00010
$3.97M
₿45.04
$2.97B
₿33.27K
$1.14B
₿12.77K
Gatechain Token(gt) 가격 예측
91 USDD  USDD $0.9993
₿0.000011
0.01* $1.13B
₿12.71K
$0.9995
₿0.000011
$0.9989
₿0.000011
$5.42M
₿61.79
$1.13B
₿12.71K
$1.13B
₿12.71K
92 Kaspa  KAS $0.04031
₿0.00000045
0.93 $1.08B
₿12.1K
$0.04172
₿0.00000046
$0.0398
₿0.00000044
$21.64M
₿249.57
$1.09B
₿12.26K
$1.08B
₿12.1K
Kaspa(kas) 가격 예측
94 Render Token  RENDER $2.01
₿0.000022
1.68 $1.05B
₿11.75K
$2.1
₿0.000023
$1.95
₿0.000022
$149.8M
₿1.71K
$1.08B
₿12.08K
$1.05B
₿11.75K
Render Token(render) 가격 예측
95 Algorand  ALGO $0.1178
₿0.0000013
1.69 $1.05B
₿11.72K
$0.1208
₿0.0000013
$0.1152
₿0.0000013
$37.86M
₿460.77
$1.05B
₿11.72K
$1.05B
₿11.72K
Algorand(algo) 가격 예측
96 Arbitrum  ARB $0.1791
₿0.0000020
-1.12 $1.04B
₿11.69K
$0.1897
₿0.0000021
$0.1756
₿0.0000019
$113.61M
₿1.24K
$1.79B
₿20.06K
$1.04B
₿11.69K
Arbitrum(arb) 가격 예측
98 Filecoin  FIL $1.33
₿0.000014
1.63 $981.68M
₿11.02K
$1.37
₿0.000015
$1.31
₿0.000014
$88.88M
₿1.01K
$2.6B
₿29.22K
$981.68M
₿11.02K
Filecoin(fil) 가격 예측
103 NEXO  NEXO $0.9314
₿0.000010
1.79 $934.14M
₿10.46K
$0.9423
₿0.000010
$0.9033
₿0.000010
$12.9M
₿145.85
$934.14M
₿10.46K
$934.14M
₿10.46K
NEXO(nexo) 가격 예측
104 비체인  VET $0.0103
₿0.00000011
2.43 $886.76M
₿9.94K
$0.01066
₿0.00000011
$0.01003
₿0.00000011
$19.23M
₿217.17
$886.76M
₿9.94K
$886.76M
₿9.94K
비체인(vet) 가격 예측
106 Flare  FLR $0.01028
₿0.00000011
3.75 $851.91M
₿9.54K
$0.01061
₿0.00000011
$0.009909
₿0.00000011
$5.92M
₿67.07
$1.08B
₿12.05K
$851.91M
₿9.54K
Flare(flr) 가격 예측
108 Mantle Staked Ether  METH $3,189.3
₿0.035
1.68 $839.84M
₿9.43K
$3,316.18
₿0.036
$3,129.19
₿0.035
$3.21M
₿17.49
$839.84M
₿9.43K
$839.84M
₿9.43K
Mantle Staked Ether(meth) 가격 예측
111 대시  DASH $64.49
₿0.00072
-3.68 $808.62M
₿9.07K
$69.9
₿0.00077
$64.29
₿0.00072
$264.38M
₿3K
$808.65M
₿9.07K
$808.62M
₿9.07K
대시(dash) 가격 예측
112 Liquid Staked ETH  LSETH $3,140.68
₿0.035
0.99 $806.74M
₿9.04K
$3,261.01
₿0.036
$3,106.58
₿0.034
$14.32K
₿0.16
$806.74M
₿9.04K
$806.74M
₿9.04K
Liquid Staked ETH(lseth) 가격 예측
113 Bonk  BONK $0.000009079
₿0.00000000010
2.86 $798.05M
₿8.94K
$0.000009419
₿0.00000000010
$0.0000088
₿0.000000000099
$90.25M
₿1.04K
$798.05M
₿8.94K
$798.05M
₿8.94K
Bonk(bonk) 가격 예측
117 XinFin  XDC $0.04005
₿0.00000044
1.92 $763.45M
₿8.56K
$0.04079
₿0.00000045
$0.0393
₿0.00000044
$25.89M
₿292.61
$1.52B
₿17.06K
$763.45M
₿8.56K
XinFin(xdc) 가격 예측
121 Sei  SEI $0.1082
₿0.0000012
3.79 $716.35M
₿8.03K
$0.1097
₿0.0000012
$0.1039
₿0.0000011
$44.53M
₿473.61
$1.08B
₿12.14K
$716.35M
₿8.03K
Sei(sei) 가격 예측
123 Ondo US Dollar Yield  USDY $1.1
₿0.000012
-1.40 $692.05M
₿7.77K
$1.12
₿0.000012
$1.09
₿0.000012
$2.32M
₿31.74
$1.06B
₿11.9K
$692.05M
₿7.77K
Ondo US Dollar Yield(usdy) 가격 예측
124 StakeWise Staked ETH  OSETH $3,130.46
₿0.035
1.27 $684.04M
₿7.68K
$3,232.36
₿0.035
$3,086.05
₿0.034
$2.26M
₿25.36
$684.04M
₿7.68K
$684.04M
₿7.68K
StakeWise Staked ETH(oseth) 가격 예측
125 Renzo Restaked ETH  EZETH $3,147.61
₿0.035
1.86 $662.19M
₿7.43K
$3,259.69
₿0.036
$3,079.47
₿0.035
$360.99K
₿4.17
$662.19M
₿7.43K
$662.19M
₿7.43K
Renzo Restaked ETH(ezeth) 가격 예측
126 Beldex  BDX $0.08637
₿0.00000096
0.53 $656.18M
₿7.35K
$0.08737
₿0.00000098
$0.08554
₿0.00000095
$9.72M
₿108.9
$857.23M
₿9.6K
$656.18M
₿7.35K
Beldex(bdx) 가격 예측
130 PancakeSwap Token  CAKE $1.92
₿0.000021
1.96 $641.02M
₿7.2K
$1.97
₿0.000021
$1.88
₿0.000021
$56.16M
₿636.94
$666.8M
₿7.49K
$641.02M
₿7.2K
PancakeSwap Token(cake) 가격 예측
135 테조스  XTZ $0.5797
₿0.0000064
-0.54 $620.01M
₿6.95K
$0.5995
₿0.0000066
$0.5733
₿0.0000064
$29.88M
₿320.37
$631.6M
₿7.08K
$620.01M
₿6.95K
테조스(xtz) 가격 예측
136 Jupiter  JUP $0.1932
₿0.0000021
1.71 $614.77M
₿6.9K
$0.1982
₿0.0000022
$0.1886
₿0.0000021
$19.47M
₿222.42
$1.32B
₿14.85K
$614.77M
₿6.9K
Jupiter(jup) 가격 예측
138 Optimism  OP $0.3098
₿0.0000034
3.67 $603.46M
₿6.76K
$0.3227
₿0.0000035
$0.2961
₿0.0000033
$94.66M
₿1.07K
$1.33B
₿14.94K
$603.46M
₿6.76K
Optimism(op) 가격 예측
141 Blockstack  STX $0.3205
₿0.0000036
5.20 $572.61M
₿6.42K
$0.331
₿0.0000036
$0.303
₿0.0000034
$25.3M
₿312.56
$572.61M
₿6.42K
$572.61M
₿6.42K
Blockstack(stx) 가격 예측
143 Fetch.ai  FET $0.2389
₿0.0000026
2.09 $550.77M
₿6.17K
$0.2458
₿0.0000027
$0.2329
₿0.0000026
$66.56M
₿748.68
$649.29M
₿7.27K
$550.77M
₿6.17K
Fetch.ai(fet) 가격 예측
144 Virtuals Protocol  VIRTUAL $0.8286
₿0.0000093
2.53 $544.35M
₿6.11K
$0.8709
₿0.0000096
$0.7939
₿0.0000090
$147.66M
₿1.59K
$829.62M
₿9.31K
$544.35M
₿6.11K
Virtuals Protocol(virtual) 가격 예측
145 Curve DAO Token  CRV $0.3639
₿0.0000040
0.36 $535.39M
₿6.01K
$0.3782
₿0.0000041
$0.3558
₿0.0000040
$58.74M
₿660.91
$853.95M
₿9.59K
$535.39M
₿6.01K
Curve DAO Token(crv) 가격 예측
146 tBTC  TBTC $88,954
₿0.99
2.25 $525.36M
₿5.88K
$90,517
₿1.0078
$86,726
₿0.98
$22.23M
₿286.99
$525.36M
₿5.88K
$525.36M
₿5.88K
tBTC(tbtc) 가격 예측
147 Chiliz  CHZ $0.05099
₿0.00000057
0.03 $523.32M
₿5.86K
$0.05522
₿0.00000061
$0.05
₿0.00000056
$127.02M
₿1.34K
$523.32M
₿5.86K
$523.32M
₿5.86K
Chiliz(chz) 가격 예측
149 First Digital USD  FDUSD $0.9984
₿0.000011
0.01* $505.79M
₿5.68K
$0.9989
₿0.000011
$0.9982
₿0.000011
$3.24B
₿36.85K
$505.79M
₿5.68K
$505.79M
₿5.68K
152 GHO  GHO $0.9993
₿0.000011
-0.01* $494.77M
₿5.56K
$1
₿0.000011
$0.9991
₿0.000011
$15.97M
₿179.65
$494.77M
₿5.56K
$494.77M
₿5.56K
GHO(gho) 가격 예측
153 트루USD  TUSD $0.9987
₿0.000011
-0.01* $493.86M
₿5.53K
$0.9991
₿0.000011
$0.9983
₿0.000011
$6.11M
₿68.8
$493.86M
₿5.53K
$493.86M
₿5.53K
156 Fasttoken  FTN $1.08
₿0.000012
-0.10 $470.28M
₿5.27K
$1.09
₿0.000012
$1.08
₿0.000012
$10.74M
₿120.33
$943.93M
₿10.58K
$470.28M
₿5.27K
Fasttoken(ftn) 가격 예측
157 Injective Protocol  INJ $4.61
₿0.000051
1.98 $462.43M
₿5.19K
$4.76
₿0.000052
$4.5
₿0.000050
$42.08M
₿477.46
$462.43M
₿5.19K
$462.43M
₿5.19K
Injective Protocol(inj) 가격 예측
159 Lido DAO  LDO $0.5255
₿0.0000059
2.38 $445.31M
₿4.99K
$0.5413
₿0.0000060
$0.511
₿0.0000058
$29.95M
₿340.26
$526.02M
₿5.89K
$445.31M
₿4.99K
Lido DAO(ldo) 가격 예측
160 Marinade staked SOL  MSOL $173.44
₿0.0019
1.94 $441.77M
₿4.96K
$177.83
₿0.0019
$170.08
₿0.0019
$2.21M
₿24.58
$441.77M
₿4.96K
$441.77M
₿4.96K
Marinade staked SOL(msol) 가격 예측
161 Aerodrome Finance  AERO $0.4807
₿0.0000053
5.30 $438.36M
₿4.92K
$0.4984
₿0.0000055
$0.4511
₿0.0000051
$24.91M
₿264.03
$877.05M
₿9.84K
$438.36M
₿4.92K
Aerodrome Finance(aero) 가격 예측
166 Axie Infinity  AXS $2.52
₿0.000028
15.45 $422.65M
₿4.74K
$2.71
₿0.000030
$2.17
₿0.000024
$647.1M
₿7.27K
$678.28M
₿7.61K
$422.65M
₿4.74K
Axie Infinity(axs) 가격 예측
167 The Sandbox  SAND $0.1578
₿0.0000017
13.16 $422.3M
₿4.74K
$0.1727
₿0.0000019
$0.138
₿0.0000015
$270.77M
₿2.15K
$474.98M
₿5.33K
$422.3M
₿4.74K
The Sandbox(sand) 가격 예측
168 Ether.fi  ETHFI $0.601
₿0.0000067
0.67 $421.2M
₿4.73K
$0.6298
₿0.0000070
$0.5916
₿0.0000066
$36.85M
₿417.52
$601.29M
₿6.75K
$421.2M
₿4.73K
Ether.fi(ethfi) 가격 예측
169 FLOKI  FLOKI $0.00004355
₿0.00000000048
2.17 $420.67M
₿4.72K
$0.00004508
₿0.00000000049
$0.00004238
₿0.00000000048
$41.5M
₿448.73
$435.68M
₿4.89K
$420.67M
₿4.72K
FLOKI(floki) 가격 예측
171 Coinbase Wrapped Staked ETH  CBETH $3,303.6
₿0.037
2.19 $412.51M
₿4.62K
$3,422.35
₿0.038
$3,224.6
₿0.036
$94.94M
₿1.07K
$1.23B
₿13.83K
$412.51M
₿4.62K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
172 Sun Token  SUN $0.02135
₿0.00000023
2.14 $409.74M
₿4.6K
$0.02154
₿0.00000024
$0.02088
₿0.00000023
$34.51M
₿406.07
$424.66M
₿4.77K
$409.74M
₿4.6K
Sun Token(sun) 가격 예측
173 USDB  USDB $1.01
₿0.000011
1.61 $408.46M
₿4.58K
$1.02
₿0.000011
$0.9791
₿0.000010
$326.26K
₿3.74
$408.46M
₿4.58K
$408.46M
₿4.58K
USDB(usdb) 가격 예측
174 Stader ETHx  ETHX $3,168.6
₿0.035
1.67 $407.69M
₿4.57K
$3,291.13
₿0.036
$3,104.07
₿0.035
$254.53K
₿2.86
$407.69M
₿4.57K
$407.69M
₿4.57K
Stader ETHx(ethx) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀