$3.31T
Capitalização total de mercado
$111.38B
Volume total
BTC 57.48%     ETH 11.99%
Dominância

Página de Resultados 6 para Principais criptomoedas ShimmerEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1103 HairDAO  HAIR $32.46
₿0.00034
-0.39 $22.56M
₿238.65
$32.98
₿0.00034
$32.28
₿0.00033
$880.44
₿0.02
$49.78M
₿526.58
$22.56M
₿238.65
Previsão de Preço do HairDAO(hair)
1107 Maverick Protocol  MAV $0.02665
₿0.00000027
3.23 $22.46M
₿234.86
$0.02661
₿0.00000027
$0.02555
₿0.00000026
$1.95M
₿20.88
$53.3M
₿557.22
$22.46M
₿234.86
Previsão de Preço do Maverick Protocol(mav)
1116 Propy  PRO $0.3803
₿0.0000039
-0.58 $22.03M
₿232.13
$0.3865
₿0.0000040
$0.3756
₿0.0000039
$9.08M
₿96.41
$38.05M
₿400.94
$22.03M
₿232.13
Previsão de Preço do Propy(pro)
1117 WazirX  WRX $0.04839
₿0.00000050
-2.05 $22.03M
₿230.62
$0.05138
₿0.00000053
$0.04689
₿0.00000049
$43.94K
₿0.46
$48.26M
₿505.16
$22.03M
₿230.62
Previsão de Preço do WazirX(wrx)
1118 Apu Apustaja  APU $0.00006516
₿0.00000000068
2.53 $22.02M
₿231.92
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.36M
₿14.3
$22.02M
₿231.92
$22.02M
₿231.92
Previsão de Preço do Apu Apustaja(apu)
1127 Origin Protocol  OGN $0.03292
₿0.00000034
0.61 $21.82M
₿229.69
$0.03321
₿0.00000034
$0.03252
₿0.00000033
$2.97M
₿31.32
$46.42M
₿488.69
$21.82M
₿229.69
Previsão de Preço do Origin Protocol(ogn)
1128 Elastos  ELA $0.9442
₿0.0000099
-4.76 $21.78M
₿229.33
$0.9921
₿0.000010
$0.9403
₿0.0000098
$156.58K
₿1.65
$24.74M
₿260.47
$21.78M
₿229.33
Previsão de Preço do Elastos(ela)
1136 ANyONe Protocol  ANYONE $0.2681
₿0.0000028
-0.10 $21.45M
₿225.51
$0.2805
₿0.0000029
$0.2646
₿0.0000027
$915.77K
₿9.66
$26.83M
₿282.11
$21.45M
₿225.51
Previsão de Preço do ANyONe Protocol(anyone)
1146 Bone ShibaSwap  BONE $0.08464
₿0.00000089
-4.13 $21.16M
₿224.16
$0.08865
₿0.00000092
$0.08384
₿0.00000088
$1.05M
₿11.01
$21.17M
₿224.26
$21.16M
₿224.16
Previsão de Preço do Bone ShibaSwap(bone)
1147 Dent  DENT $0.0002205
₿0.0000000023
1.58 $21.14M
₿222.41
$0.0002219
₿0.0000000023
$0.0002117
₿0.0000000022
$2.3M
₿25.53
$22.1M
₿232.51
$21.14M
₿222.41
Previsão de Preço do Dent(dent)
1152 Boba Network  BOBA $0.04237
₿0.00000044
-0.08 $20.92M
₿220.66
$0.04312
₿0.00000045
$0.042
₿0.00000043
$1.15M
₿12.11
$21.19M
₿223.53
$20.92M
₿220.66
Previsão de Preço do Boba Network(boba)
1154 Storj  STORJ $0.1451
₿0.0000015
4.45 $20.83M
₿218.37
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$11.79M
₿124.33
$61.57M
₿645.43
$20.83M
₿218.37
Previsão de Preço do Storj(storj)
1156 Saga  SAGA $0.06001
₿0.00000062
1.71 $20.59M
₿215.85
$0.05994
₿0.00000062
$0.05734
₿0.00000060
$9.6M
₿104.09
$65.23M
₿683.78
$20.59M
₿215.85
Previsão de Preço do Saga(saga)
1157 Goldfinch  GFI $0.2189
₿0.0000023
0.29 $20.47M
₿215.17
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$217.36K
₿2.32
$25.03M
₿263.2
$20.47M
₿215.17
Previsão de Preço do Goldfinch(gfi)
1158 Mango Markets  MNGO $0.0183
₿0.00000019
1.26 $20.45M
₿215.12
$0.02118
₿0.00000022
$0.01783
₿0.00000018
$34.05K
₿0.36
$91.5M
₿962.51
$20.45M
₿215.12
Previsão de Preço do Mango Markets(mngo)
1160 ANDY ETH  ANDY $0.00002042
₿0.00000000021
-4.03 $20.41M
₿210.72
$0.00002258
₿0.00000000023
$0.00001974
₿0.00000000020
$608.01K
₿6.22
$20.41M
₿210.72
$20.41M
₿210.72
Previsão de Preço do ANDY ETH(andy)
1161 Hashflow  HFT $0.02974
₿0.00000031
4.54 $20.41M
₿214.61
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.61M
₿48.77
$29.74M
₿312.76
$20.41M
₿214.61
Previsão de Preço do Hashflow(hft)
1164 PolySwarm  NCT $0.01077
₿0.00000011
-1.96 $20.32M
₿214.95
$0.01213
₿0.00000012
$0.01071
₿0.00000011
$4.21M
₿44.37
$20.33M
₿215
$20.32M
₿214.95
Previsão de Preço do PolySwarm(nct)
1168 Metadium  META $0.01166
₿0.00000012
0.56 $20.15M
₿212.06
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.59M
₿16.75
$23.33M
₿245.49
$20.15M
₿212.06
Previsão de Preço do Metadium(meta)
1171 MARBLEX  MBX $0.07503
₿0.00000078
-1.68 $20.11M
₿211.69
$0.07632
₿0.00000080
$0.07503
₿0.00000078
$459.07K
₿4.92
$24.11M
₿253.78
$20.11M
₿211.69
Previsão de Preço do MARBLEX(mbx)
1173 Ampleforth Governance Token  FORTH $1.74
₿0.000018
0.87 $20M
₿210.4
$1.76
₿0.000018
$1.71
₿0.000017
$1.48M
₿17.01
$26.6M
₿279.8
$20M
₿210.4
Previsão de Preço do Ampleforth Governance Token(forth)
1176 THORWallet DEX  TGT $0.02222
₿0.00000023
21.55 $19.93M
₿208.72
$0.02246
₿0.00000023
$0.01811
₿0.00000018
$5.93K
₿0.06
$20.1M
₿210.5
$19.93M
₿208.72
Previsão de Preço do THORWallet DEX(tgt)
1177 SX Network  SX $0.03693
₿0.00000038
-4.40 $19.91M
₿209.41
$0.0389
₿0.00000040
$0.03669
₿0.00000038
$8.83K
₿0.09
$36.9M
₿388.24
$19.91M
₿209.41
Previsão de Preço do SX Network(sx)
1178 FunFair  FUN $0.001875
₿0.000000019
-1.52 $19.88M
₿209.09
$0.00192
₿0.000000020
$0.001859
₿0.000000019
$4.65M
₿49.17
$20.63M
₿217
$19.88M
₿209.09
Previsão de Preço do FunFair(fun)
1180 IX Swap  IXS $0.1091
₿0.0000011
-5.30 $19.66M
₿206.51
$0.1165
₿0.0000012
$0.1078
₿0.0000011
$129.31K
₿1.4
$19.66M
₿206.51
$19.66M
₿206.51
Previsão de Preço do IX Swap(ixs)
1186 Everscale  EVER $0.009804
₿0.00000010
0.44 $19.45M
₿204.53
$0.009878
₿0.00000010
$0.009554
₿0.00000010
$98.95K
₿1.04
$20.74M
₿218.12
$19.45M
₿204.53
Previsão de Preço do Everscale(ever)
1196 SuperRare  RARE $0.02327
₿0.00000024
2.54 $19.09M
₿201.57
$0.02404
₿0.00000025
$0.02242
₿0.00000023
$6.41M
₿69.88
$23.28M
₿245.87
$19.09M
₿201.57
Previsão de Preço do SuperRare(rare)
1199 Tribe  TRIBE $0.4993
₿0.0000052
1.68 $18.99M
₿199.79
$0.5034
₿0.0000053
$0.4857
₿0.0000050
$67.8K
₿0.71
$499.18M
₿5.25K
$18.99M
₿199.79
Previsão de Preço do Tribe(tribe)
1200 Stader MaticX  MATICX $0.1652
₿0.0000017
-6.88 $18.97M
₿199.9
$0.1786
₿0.0000018
$0.1636
₿0.0000017
$8.09K
₿0.08
$18.97M
₿199.9
$18.97M
₿199.9
Previsão de Preço do Stader MaticX(maticx)
1201 Alchemix  ALCX $7.56
₿0.000079
-0.90 $18.96M
₿198.79
$7.72
₿0.000080
$7.49
₿0.000078
$1.27M
₿13.4
$23.41M
₿245.43
$18.96M
₿198.79
Previsão de Preço do Alchemix(alcx)
1205 OG Fan Token  OG $4.16
₿0.000043
-0.70 $18.93M
₿199.48
$4.2
₿0.000044
$4.04
₿0.000042
$11.67M
₿125.37
$20.85M
₿219.71
$18.93M
₿199.48
Previsão de Preço do OG Fan Token(og)
1206 DeGate  DG $0.04876
₿0.00000051
-0.44 $18.88M
₿199.2
$0.04912
₿0.00000051
$0.04851
₿0.00000050
$30.25
₿0
$48.77M
₿514.44
$18.88M
₿199.2
Previsão de Preço do DeGate(dg)
1209 Thought  THT $0.033
₿0.00000034
3.24 $18.79M
₿197.78
$0.03359
₿0.00000035
$0.0311
₿0.00000032
$8.32K
₿0.09
$53.15M
₿559.37
$18.79M
₿197.78
Previsão de Preço do Thought(tht)
1212 CorgiAI  CORGIAI $0.00005734
₿0.00000000060
-0.15 $18.68M
₿196.91
$0.00005781
₿0.00000000060
$0.00005521
₿0.00000000057
$6.2K
₿0.07
$21.36M
₿225.14
$18.68M
₿196.91
Previsão de Preço do CorgiAI(corgiai)
1216 Lido Staked SOL  STSOL $174.59
₿0.0018
0.46 $18.53M
₿194.69
$175.28
₿0.0018
$171.17
₿0.0018
$29.44K
₿0.32
$18.53M
₿194.69
$18.53M
₿194.69
Previsão de Preço do Lido Staked SOL(stsol)
1217 Beta Finance  BETA $0.01852
₿0.00000019
-8.60 $18.52M
₿194.8
$0.0203
₿0.00000021
$0.01839
₿0.00000019
$6.85K
₿0.07
$18.52M
₿194.8
$18.52M
₿194.8
Previsão de Preço do Beta Finance(beta)
1219 Solidus Ai Tech  AITECH $0.01056
₿0.00000011
-1.00 $18.48M
₿195.12
$0.01069
₿0.00000011
$0.01049
₿0.00000011
$6.72M
₿57.56
$20.94M
₿221.09
$18.48M
₿195.12
Previsão de Preço do Solidus Ai Tech(aitech)
1221 EthicHub  ETHIX $0.2618
₿0.0000027
0.52 $18.46M
₿194.16
$0.2625
₿0.0000027
$0.2602
₿0.0000026
$366.35
₿0
$26.19M
₿275.41
$18.46M
₿194.16
Previsão de Preço do EthicHub(ethix)
1223 Stader  SD $0.2645
₿0.0000027
0.21 $18.43M
₿194.4
$0.2699
₿0.0000028
$0.2569
₿0.0000026
$2.98M
₿31.77
$31.77M
₿335.07
$18.43M
₿194.4
Previsão de Preço do Stader(sd)
1224 ResearchCoin  RSC $0.14
₿0.0000014
-2.28 $18.38M
₿193.36
$0.1443
₿0.0000015
$0.1401
₿0.0000014
$546.26K
₿6
$140.1M
₿1.47K
$18.38M
₿193.36
Previsão de Preço do ResearchCoin(rsc)
1225 DODO  DODO $0.01837
₿0.00000019
-0.06 $18.37M
₿193.16
$0.01862
₿0.00000019
$0.01806
₿0.00000018
$2.66M
₿28.6
$18.37M
₿193.16
$18.37M
₿193.16
Previsão de Preço do DODO(dodo)
1227 Abelian  ABEL $0.1389
₿0.0000014
-1.58 $18.33M
₿193.08
$0.1421
₿0.0000014
$0.135
₿0.0000014
$75.36K
₿0.79
$31.28M
₿329.57
$18.33M
₿193.08
Previsão de Preço do Abelian(abel)
1231 SaucerSwap  SAUCE $0.02083
₿0.00000021
-6.15 $18.21M
₿191.62
$0.02221
₿0.00000023
$0.02064
₿0.00000021
$345.82K
₿3.64
$20.84M
₿219.31
$18.21M
₿191.62
Previsão de Preço do SaucerSwap(sauce)
1232 Diverge Loop  DLC $0.02034
₿0.00000021
-7.10 $18.1M
₿190.4
$0.02286
₿0.00000024
$0.02032
₿0.00000021
$4.35K
₿0.05
$20.34M
₿213.93
$18.1M
₿190.4
Previsão de Preço do Diverge Loop(dlc)
1233 Autonolas  OLAS $0.07901
₿0.00000082
-4.11 $18.1M
₿190.49
$0.08252
₿0.00000086
$0.07886
₿0.00000083
$271.37K
₿2.87
$37.33M
₿392.83
$18.1M
₿190.49
Previsão de Preço do Autonolas(olas)
1235 ELYSIA  EL $0.002655
₿0.000000028
1.67 $18.06M
₿190.17
$0.002755
₿0.000000028
$0.002514
₿0.000000026
$623.79K
₿6.56
$18.06M
₿190.17
$18.06M
₿190.17
Previsão de Preço do ELYSIA(el)
1237 Aquarius  AQUA $0.0005022
₿0.0000000052
-2.41 $18.01M
₿189.61
$0.0005146
₿0.0000000053
$0.0004998
₿0.0000000052
$234.81K
₿3.62
$50.14M
₿527.86
$18.01M
₿189.61
Previsão de Preço do Aquarius(aqua)
1239 Syscoin  SYS $0.02103
₿0.00000022
2.60 $17.83M
₿186.95
$0.02122
₿0.00000022
$0.02025
₿0.00000021
$3.81M
₿40.99
$17.83M
₿186.95
$17.83M
₿186.95
Previsão de Preço do Syscoin(sys)
1240 Argentine Football Association Fan Token  ARG $1.15
₿0.000012
4.56 $17.8M
₿189.62
$1.18
₿0.000012
$1.08
₿0.000011
$1.96M
₿20.78
$22.97M
₿244.74
$17.8M
₿189.62
Previsão de Preço do Argentine Football Association Fan Token(arg)
1242 Ampleforth  AMPL $1.27
₿0.000013
-1.74 $17.79M
₿187.22
$1.29
₿0.000013
$1.26
₿0.000013
$34.55K
₿0.37
$15.16M
₿159.58
$17.79M
₿187.22
Previsão de Preço do Ampleforth(ampl)
1243 Inverse Finance  INV $29.6
₿0.00031
0.18 $17.78M
₿187.02
$29.78
₿0.00031
$29.23
₿0.00030
$75.66K
₿0.81
$21.52M
₿226.32
$17.78M
₿187.02
Previsão de Preço do Inverse Finance(inv)
1253 ParaSwap  PSP $0.0159
₿0.00000016
351.61 $17.33M
₿182.34
$0.01591
₿0.00000016
$0.003441
₿0.000000036
$1.05K
₿0.01
$17.74M
₿186.68
$17.33M
₿182.34
Previsão de Preço do ParaSwap(psp)
1254 Neutron  NTRN $0.02666
₿0.00000027
-1.41 $17.33M
₿181.85
$0.02714
₿0.00000028
$0.0261
₿0.00000027
$1.71M
₿18.31
$26.63M
₿279.44
$17.33M
₿181.85
Previsão de Preço do Neutron(ntrn)
1256 Phoenix  PHB $0.2798
₿0.0000029
0.25 $17.29M
₿182.18
$0.2808
₿0.0000029
$0.2725
₿0.0000028
$1.92M
₿22.06
$17.29M
₿182.18
$17.29M
₿182.18
Previsão de Preço do Phoenix(phb)
1257 Klever  KLV $0.001912
₿0.000000020
-4.62 $17.27M
₿182.05
$0.002008
₿0.000000020
$0.001913
₿0.000000020
$231.34K
₿2.45
$17.27M
₿182.05
$17.27M
₿182.05
Previsão de Preço do Klever(klv)
1260 SideShift Token  XAI $0.1097
₿0.0000011
-1.77 $17.13M
₿180.32
$0.1356
₿0.0000014
$0.1088
₿0.0000011
$11.62K
₿0.12
$23.04M
₿242.5
$17.13M
₿180.32
Previsão de Preço do SideShift Token(xai)
1262 PIVX  PIVX $0.1707
₿0.0000018
16.72 $17.1M
₿181.8
$0.1865
₿0.0000019
$0.1441
₿0.0000015
$8.07M
₿85.02
$17.1M
₿181.8
$17.1M
₿181.8
Previsão de Preço do PIVX(pivx)
1266 Hanu Yokia  HANU $0.0000001138
₿0.0000000000011
-0.12 $17.05M
₿179.28
$0.0000001155
₿0.0000000000012
$0.0000001127
₿0.0000000000011
$167.91
₿0
$67.54M
₿710.02
$17.05M
₿179.28
Previsão de Preço do Hanu Yokia(hanu)
1269 CoinMetro  XCM $0.05609
₿0.00000059
0.56 $16.96M
₿178.57
$0.05649
₿0.00000059
$0.05483
₿0.00000057
$18.5K
₿0.19
$17.55M
₿184.87
$16.96M
₿178.57
Previsão de Preço do CoinMetro(xcm)
1273 Stake DAO  SDT $0.252
₿0.0000026
-0.94 $16.92M
₿177.23
$0.2577
₿0.0000026
$0.2487
₿0.0000026
$7.78K
₿0.06
$17.36M
₿181.86
$16.92M
₿177.23
Previsão de Preço do Stake DAO(sdt)
1274 Stader BNBx  BNBX $1,030.64
₿0.010
-0.40 $16.91M
₿177.87
$1,037.55
₿0.010
$1,023.27
₿0.010
$990.37
₿0.01
$0
$16.91M
₿177.87
Previsão de Preço do Stader BNBx(bnbx)
1277 Acet Token  ACT $0.00988
₿0.00000010
6.37 $16.89M
₿177.18
$0.0106
₿0.00000011
$0.009245
₿0.000000096
$74.16K
₿0.78
$22.03M
₿231.16
$16.89M
₿177.18
Previsão de Preço do Acet Token(act)
1278 Portal  PORTAL $0.02209
₿0.00000023
12.05 $16.84M
₿176.05
$0.02276
₿0.00000023
$0.01956
₿0.00000020
$11.97M
₿125.83
$22.09M
₿230.94
$16.84M
₿176.05
Previsão de Preço do Portal(portal)
1279 Alpha Quark Token  AQT $0.6252
₿0.0000065
-0.55 $16.76M
₿176.19
$0.6341
₿0.0000066
$0.618
₿0.0000064
$1.77M
₿18.87
$18.76M
₿197.19
$16.76M
₿176.19
Previsão de Preço do Alpha Quark Token(aqt)
1283 CONX  CONX $0.01873
₿0.00000019
-3.84 $16.71M
₿175.27
$0.01959
₿0.00000020
$0.01868
₿0.00000019
$210.26K
₿2.16
$37.49M
₿393.29
$16.71M
₿175.27
Previsão de Preço do CONX(conx)
1288 Radix  XRD $0.001237
₿0.000000013
0.30 $16.56M
₿174.11
$0.001296
₿0.000000013
$0.001198
₿0.000000012
$232.03K
₿2.44
$16.56M
₿174.11
$16.56M
₿174.11
Previsão de Preço do Radix(xrd)
1289 LandWolf  WOLF $0.0000183
₿0.00000000019
-6.20 $16.52M
₿173.72
$0.00001981
₿0.00000000020
$0.00001821
₿0.00000000019
$919.1K
₿9.69
$16.52M
₿173.72
$16.52M
₿173.72
Previsão de Preço do LandWolf(wolf)
1290 Thales  THALES $0.2566
₿0.0000026
0.08 $16.48M
₿173.26
$0.2602
₿0.0000027
$0.254
₿0.0000026
$673.75
₿0.01
$25.67M
₿269.92
$16.48M
₿173.26
Previsão de Preço do Thales(thales)
1294 Vanar Chain  VANRY $0.00834
₿0.000000087
0.52 $16.32M
₿171.65
$0.008437
₿0.000000088
$0.00819
₿0.000000085
$4.16M
₿44.54
$18.02M
₿189.56
$16.32M
₿171.65
Previsão de Preço do Vanar Chain(vanry)
1295 TokenFi  TOKEN $0.004869
₿0.000000051
1.54 $16.32M
₿171.52
$0.004875
₿0.000000051
$0.004687
₿0.000000049
$2.46M
₿26.61
$48.59M
₿510.78
$16.32M
₿171.52
Previsão de Preço do TokenFi(token)
1299 Mossland  MOC $0.03682
₿0.00000038
0.76 $16.22M
₿170.77
$0.03756
₿0.00000039
$0.03632
₿0.00000037
$897.93K
₿9.46
$18.42M
₿193.84
$16.22M
₿170.77
Previsão de Preço do Mossland(moc)
1300 Firmachain  FCT $0.01464
₿0.00000015
-0.33 $16.21M
₿170.58
$0.01478
₿0.00000015
$0.01434
₿0.00000015
$410.96K
₿4.32
$16.44M
₿173
$16.21M
₿170.58
Previsão de Preço do Firmachain(fct)
1301 MetFi  METFI $0.05873
₿0.00000061
-1.17 $16.21M
₿170.73
$0.06015
₿0.00000063
$0.05831
₿0.00000061
$34.65K
₿0.38
$26.44M
₿278.49
$16.21M
₿170.73
Previsão de Preço do MetFi(metfi)
1303 TARS AI  TAI $0.02758
₿0.00000029
-3.70 $16.18M
₿169.17
$0.02911
₿0.00000030
$0.0264
₿0.00000027
$1.38M
₿14.4
$24.69M
₿258.07
$16.18M
₿169.17
Previsão de Preço do TARS AI(tai)
1304 Minswap  MIN $0.009188
₿0.000000096
-3.52 $16.1M
₿169.32
$0.009524
₿0.000000099
$0.009158
₿0.000000096
$193.55K
₿2.03
$22.92M
₿240.93
$16.1M
₿169.32
Previsão de Preço do Minswap(min)
1306 My Neighbor Alice  ALICE $0.1747
₿0.0000018
-0.68 $16.08M
₿168.24
$0.1763
₿0.0000018
$0.1696
₿0.0000017
$9.64M
₿101.39
$17.46M
₿182.7
$16.08M
₿168.24
Previsão de Preço do My Neighbor Alice(alice)
1309 GME (Ethereum)  GME $0.00003892
₿0.00000000040
3.42 $16.01M
₿168.03
$0.00003915
₿0.00000000040
$0.00003723
₿0.00000000038
$233.07K
₿2.45
$16.01M
₿168.03
$16.01M
₿168.03
Previsão de Preço do GME (Ethereum)(gme)
1310 DexTools  DEXT $0.2258
₿0.0000023
8.71 $16M
₿168.22
$0.2275
₿0.0000023
$0.2073
₿0.0000021
$55.7K
₿0.59
$25.41M
₿267.19
$16M
₿168.22
Previsão de Preço do DexTools(dext)
1313 Alien Worlds  TLM $0.00246
₿0.000000025
3.81 $15.91M
₿166.96
$0.002473
₿0.000000026
$0.002337
₿0.000000024
$4.2M
₿44.5
$16.97M
₿178.09
$15.91M
₿166.96
Previsão de Preço do Alien Worlds(tlm)
1314 Comtech Gold  CGO $147.27
₿0.0015
-0.73 $15.91M
₿167.22
$148.65
₿0.0015
$146.14
₿0.0015
$969.67K
₿10.2
$15.91M
₿167.22
$15.91M
₿167.22
Previsão de Preço do Comtech Gold(cgo)
1315 ThunderCore  TT $0.001212
₿0.000000012
-1.09 $15.9M
₿167.45
$0.001246
₿0.000000013
$0.001204
₿0.000000012
$685.54K
₿7.27
$15.9M
₿167.45
$15.9M
₿167.45
Previsão de Preço do ThunderCore(tt)
1322 Joe Coin  JOE $0.01575
₿0.00000016
-4.32 $15.77M
₿165.79
$0.01662
₿0.00000017
$0.01567
₿0.00000016
$385.18K
₿3.92
$15.77M
₿165.79
$15.77M
₿165.79
Previsão de Preço do Joe Coin(joe)
1325 Cudos  CUDOS $0.002133
₿0.000000022
-5.18 $15.74M
₿165.35
$0.00225
₿0.000000023
$0.002102
₿0.000000022
$226.5
₿0
$19.88M
₿208.9
$15.74M
₿165.35
Previsão de Preço do Cudos(cudos)
1327 Mobox  MBOX $0.03144
₿0.00000033
-0.93 $15.73M
₿165.52
$0.03216
₿0.00000033
$0.03086
₿0.00000032
$4.4M
₿47.21
$17.3M
₿182.06
$15.73M
₿165.52
Previsão de Preço do Mobox(mbox)
1328 Clash of Lilliput  COL $0.191
₿0.0000019
-0.84 $15.68M
₿164.21
$0.1942
₿0.0000020
$0.1896
₿0.0000019
$5.15K
₿0.05
$191.06M
₿2K
$15.68M
₿164.21
Previsão de Preço do Clash of Lilliput(col)
1335 LimeWire  LMWR $0.04229
₿0.00000044
-11.52 $15.58M
₿163.46
$0.04861
₿0.00000050
$0.04142
₿0.00000043
$1.9M
₿20.52
$26.76M
₿280.83
$15.58M
₿163.46
Previsão de Preço do LimeWire(lmwr)
1338 Planet IX (OLD)  IXT $0.195
₿0.0000020
-6.04 $15.51M
₿163.4
$0.2095
₿0.0000021
$0.1909
₿0.0000019
$18.05K
₿0.19
$29.9M
₿314.98
$15.51M
₿163.4
Previsão de Preço do Planet IX (OLD)(ixt)
1345 Ellipsis  EPS $0.02197
₿0.00000023
-0.99 $15.35M
₿161.38
$0.02221
₿0.00000023
$0.02185
₿0.00000022
$17.79
₿0
$15.9M
₿167.22
$15.35M
₿161.38
Previsão de Preço do Ellipsis(eps)
1346 Sentinel Protocol  BOUNTY $0.03018
₿0.00000031
0.99 $15.34M
₿160.85
$0.0341
₿0.00000035
$0.02898
₿0.00000030
$22.97M
₿240.64
$16.76M
₿175.73
$15.34M
₿160.85
Previsão de Preço do Sentinel Protocol(bounty)
1348 I love puppies  PUPPIES $0.000000364
₿0.0000000000038
-5.90 $15.31M
₿161.08
$0.0000004054
₿0.0000000000042
$0.0000003276
₿0.0000000000034
$1.27M
₿13.35
$15.31M
₿161.08
$15.31M
₿161.08
Previsão de Preço do I love puppies(puppies)
1351 Radicle  RAD $0.3042
₿0.0000032
-0.23 $15.19M
₿159.89
$0.3296
₿0.0000034
$0.3032
₿0.0000031
$9.55M
₿101.9
$30.48M
₿320.87
$15.19M
₿159.89
Previsão de Preço do Radicle(rad)
1355 Lazio Fan Token  LAZIO $1.15
₿0.000012
2.22 $15.14M
₿159.23
$1.15
₿0.000012
$1.11
₿0.000011
$1.88M
₿20.51
$45.94M
₿483.28
$15.14M
₿159.23
Previsão de Preço do Lazio Fan Token(lazio)
1357 Ice Open Network  ICE $0.002226
₿0.000000024
-16.97 $15.13M
₿166.04
$0.002683
₿0.000000028
$0.002226
₿0.000000023
$25.44K
₿0.2
$47.1M
₿516.99
$15.13M
₿166.04
Previsão de Preço do Ice Open Network(ice)
1360 Maya Protocol  CACAO $0.1501
₿0.0000015
-0.19 $15.02M
₿157.55
$0.1511
₿0.0000015
$0.1486
₿0.0000015
$2.51M
₿26.34
$15.02M
₿157.55
$15.02M
₿157.55
Previsão de Preço do Maya Protocol(cacao)
1363 BXN  BXN $0.0009515
₿0.0000000099
1.32 $14.95M
₿157.02
$0.0009587
₿0.000000010
$0.000924
₿0.0000000096
$437.78K
₿3.4
$47.59M
₿499.96
$14.95M
₿157.02
Previsão de Preço do BXN(bxn)
1365 Meeds DAO  MEED $0.7273
₿0.0000076
-0.10 $14.87M
₿156.58
$0.7372
₿0.0000077
$0.7217
₿0.0000075
$10.9K
₿0.12
$16.97M
₿178.7
$14.87M
₿156.58
Previsão de Preço do Meeds DAO(meed)
1368 Impossible Finance Launchpad  IDIA $0.01984
₿0.00000020
-0.42 $14.84M
₿156.15
$0.02001
₿0.00000021
$0.0198
₿0.00000020
$676.61
₿0.01
$19.83M
₿208.64
$14.84M
₿156.15
Previsão de Preço do Impossible Finance Launchpad(idia)
1370 Gleec Coin  GLEEC $0.07063
₿0.00000074
0.95 $14.83M
₿156.01
$0.1019
₿0.0000010
$0.06097
₿0.00000063
$3.03K
₿0.03
$14.83M
₿156.01
$14.83M
₿156.01
Previsão de Preço do Gleec Coin(gleec)
1371 Melon  MLN $4.95
₿0.000052
-0.14 $14.8M
₿155.38
$5.03
₿0.000052
$4.9
₿0.000051
$2.24M
₿23.81
$14.8M
₿155.38
$14.8M
₿155.38
Previsão de Preço do Melon(mln)
1380 Orchid Protocol  OXT $0.02458
₿0.00000025
-0.13 $14.54M
₿153.14
$0.02503
₿0.00000026
$0.02413
₿0.00000025
$1.31M
₿15.65
$24.59M
₿258.89
$14.54M
₿153.14
Previsão de Preço do Orchid Protocol(oxt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀