Страница результатов 22 для Топ Parallel Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Parallel Ecosystem

Parallel Ecosystem (3416)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5538	Heroes of NFT HON	$0.002899 ₿0.000000032	-0.58	$261.63K ₿2.94	$0.002981 ₿0.000000032	$0.002857 ₿0.000000032	$517.63 ₿0.01	$575.93K ₿6.48	$261.63K ₿2.94
5539	Decentral Games DG	$0.0002836 ₿0.0000000031	-5.14	$263.24K ₿2.94	$0.0003123 ₿0.0000000035	$0.0002156 ₿0.0000000023	$713.76 ₿0.01	$263.24K ₿2.94	$263.24K ₿2.94
5542	Trava Finance TRAVA	$0.00005821 ₿0.00000000065	0.29	$262.91K ₿2.94	$0.00005899 ₿0.00000000065	$0.00005772 ₿0.00000000064	$63.48K ₿0.71	$291.04K ₿3.26	$262.91K ₿2.94
5543	Alaska Gold Rush CARAT	$0.000297 ₿0.0000000033	-0.33	$262.82K ₿2.94	$0.0003172 ₿0.0000000035	$0.0002937 ₿0.0000000032	$12.46K ₿0.14	$269.76K ₿3.02	$262.82K ₿2.94
5545	Possum PSM	$0.00004377 ₿0.00000000048	1.92	$262.65K ₿2.94	$0.00004401 ₿0.00000000049	$0.00004275 ₿0.00000000047	$1.84K ₿0.03	$437.76K ₿4.89	$262.65K ₿2.94
5558	STEPN Green Satoshi Token on BSC GST-BSC	$0.001224 ₿0.000000013	-3.98	$250.58K ₿2.91	$0.001274 ₿0.000000014	$0.001135 ₿0.000000012	$11.42K ₿0.13	$250.58K ₿2.91	$250.58K ₿2.91
5560	Wrapped Energi WNRG	$0.0197 ₿0.00000022	-0.48	$259.64K ₿2.9	$0.01985 ₿0.00000022	$0.01951 ₿0.00000021	$1.36K ₿0.02	$259.64K ₿2.9	$259.64K ₿2.9
5565	Legia Warsaw Fan Token LEG	$0.2192 ₿0.0000024	10.04	$258.88K ₿2.89	$0.2192 ₿0.0000024	$0.1953 ₿0.0000021	$37.62 ₿0	$1.1M ₿12.25	$258.88K ₿2.89
5569	Wicrypt WNT	$0.005368 ₿0.000000060	-0.06	$258.34K ₿2.89	$0.00538 ₿0.000000060	$0.005244 ₿0.000000057	$112.38K ₿1.26	$1.07M ₿12.02	$258.34K ₿2.89
5570	Elmo ELMO	$0.0008924 ₿0.0000000099	-1.96	$258.3K ₿2.89	$0.0009204 ₿0.000000010	$0.0008778 ₿0.0000000098	$58.58 ₿0	$258.3K ₿2.89	$258.3K ₿2.89
5579	Navigator Exchange NAVI	$0.07885 ₿0.00000088	-2.01	$257.59K ₿2.88	$0.08329 ₿0.00000092	$0.07797 ₿0.00000087	$663.31 ₿0.01	$257.59K ₿2.88	$257.59K ₿2.88
5585	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5586	ELYFI ELFI	$0.00504 ₿0.000000056	-0.33	$257.47K ₿2.87	$0.005167 ₿0.000000056	$0.004995 ₿0.000000055	$200 ₿0	$505.75K ₿5.63	$257.47K ₿2.87
5587	FU FU	$0.00000145 ₿0.000000000016	0.57	$256.5K ₿2.87	$0.00000145 ₿0.000000000016	$0.00000143 ₿0.000000000015	$7.92 ₿0	$256.5K ₿2.87	$256.5K ₿2.87
5588	LandX Governance Token LNDX	$0.01937 ₿0.00000021	1.43	$255.84K ₿2.86	$0.01946 ₿0.00000021	$0.01878 ₿0.00000021	$59.12K ₿0.67	$1.36M ₿15.21	$255.84K ₿2.86
5594	PureFi UFI	$0.002728 ₿0.000000030	-35.95	$254.99K ₿2.85	$0.004298 ₿0.000000047	$0.002711 ₿0.000000030	$56.91 ₿0	$272.81K ₿3.05	$254.99K ₿2.85
5596	Chirpley CHRP	$0.0003595 ₿0.0000000040	3.62	$254.8K ₿2.85	$0.0003664 ₿0.0000000041	$0.0003445 ₿0.0000000038	$61.26K ₿0.69	$359.59K ₿4.02	$254.8K ₿2.85
5612	Grai GRAI	$0.9778 ₿0.000010	-0.16	$252.02K ₿2.82	$0.9925 ₿0.000011	$0.9705 ₿0.000010	$360.64 ₿0	$252.02K ₿2.82	$252.02K ₿2.82
5615	Winkies WNK	$0.00003886 ₿0.00000000043	-0.18	$251.38K ₿2.81	$0.00003922 ₿0.00000000044	$0.00003873 ₿0.00000000042	$7.99 ₿0	$251.38K ₿2.81	$251.38K ₿2.81
5621	SEED SEED	$0.01251 ₿0.00000013	1.17	$250.31K ₿2.78	$0.01267 ₿0.00000013	$0.01219 ₿0.00000013	$783.64 ₿0.01	$250.31K ₿2.78	$250.31K ₿2.78
5636	Hex Orange Address HOA	$0.001647 ₿0.000000018	5.19	$247.33K ₿2.8	$0.001695 ₿0.000000018	$0.001565 ₿0.000000017	$795.74 ₿0.01	$247.33K ₿2.8	$247.33K ₿2.8
5637	Cryowar CWAR	$0.0008205 ₿0.0000000091	-0.34	$247.27K ₿2.76	$0.0008249 ₿0.0000000092	$0.0008146 ₿0.0000000090	$12.06K ₿0.13	$820.51K ₿9.17	$247.27K ₿2.76
5640	AshSwap ASH	$0.0005891 ₿0.0000000065	-1.56	$248.1K ₿2.75	$0.0006073 ₿0.0000000067	$0.0005841 ₿0.0000000065	$1.11K ₿0.01	$590.86K ₿6.55	$248.1K ₿2.75
5644	Galvan IZE	$0.00003831 ₿0.00000000042	2.01	$245.79K ₿2.7	$0.00003868 ₿0.00000000042	$0.00003621 ₿0.00000000040	$143.75 ₿0	$245.79K ₿2.7	$245.79K ₿2.7
5651	web3war FPS	$0.005883 ₿0.000000066	-12.72	$244.98K ₿2.74	$0.006987 ₿0.000000079	$0.005876 ₿0.000000065	$29.84K ₿0.34	$882.47K ₿9.85	$244.98K ₿2.74
5652	Prisma mkUSD MKUSD	$0.9985 ₿0.000011	-0.10	$244.89K ₿2.74	$1 ₿0.000011	$0.9973 ₿0.000011	$3.72K ₿0.04	$244.89K ₿2.74	$244.89K ₿2.74
5656	Gondola GONDOLA	$0.000000581 ₿0.0000000000064	2.03	$244.47K ₿2.73	$0.0000005941 ₿0.0000000000065	$0.0000005635 ₿0.0000000000063	$560.72 ₿0.01	$244.47K ₿2.73	$244.47K ₿2.73
5660	ZKFair ZKF	$0.00002438 ₿0.00000000026	7.53	$244.71K ₿2.67	$0.00002566 ₿0.00000000028	$0.00002186 ₿0.00000000024	$54.3K ₿0.6	$244.71K ₿2.67	$244.71K ₿2.67
5662	Mint Club MINT	$0.0000002121 ₿0.0000000000023	0	$243.84K ₿2.73	$0	$0	$5.34 ₿0	$243.84K ₿2.73	$243.84K ₿2.73
5667	Joystream JOY	$0.000214 ₿0.0000000023	61.35	$239.54K ₿2.68	$0.0002143 ₿0.0000000023	$0.000125 ₿0.0000000013	$108.61K ₿1.22	$243.89K ₿2.72	$239.54K ₿2.68
5679	DAOhaus HAUS	$0.2392 ₿0.0000026	0.08	$239.26K ₿2.67	$0.2408 ₿0.0000027	$0.2389 ₿0.0000026	$4.12 ₿0	$239.26K ₿2.67	$239.26K ₿2.67
5687	Hord HORD	$0.0009343 ₿0.000000010	-1.76	$237.99K ₿2.66	$0.0009531 ₿0.000000010	$0.0009263 ₿0.000000010	$12.51K ₿0.14	$298.98K ₿3.35	$237.99K ₿2.66
5688	Super Trump STRUMP	$0.0001016 ₿0.0000000011	3.69	$237.74K ₿2.66	$0.0001034 ₿0.0000000011	$0.00009788 ₿0.0000000010	$805.28 ₿0.01	$237.74K ₿2.66	$237.74K ₿2.66
5690	Globiance Exchange GBEX	$0.000000000644 ₿0.0000000000000071	-9.20	$237.14K ₿2.65	$0.000000000723 ₿0.0000000000000080	$0.000000000636 ₿0.0000000000000070	$454.01 ₿0.01	$321.95K ₿3.6	$237.14K ₿2.65
5693	JulSwap JULD	$0.0003995 ₿0.0000000044	2.55	$236.62K ₿2.64	$0.0004295 ₿0.0000000049	$0.0003895 ₿0.0000000043	$8.66K ₿0.11	$319.66K ₿3.57	$236.62K ₿2.64
5696	DefiPlaza DFP2	$0.003553 ₿0.000000040	-15.87	$236.14K ₿2.66	$0.005625 ₿0.000000062	$0.003497 ₿0.000000038	$1.79K ₿0.02	$236.14K ₿2.66	$236.14K ₿2.66
5698	Tomb TOMB	$0.0007692 ₿0.0000000085	2.52	$235.78K ₿2.63	$0.0007693 ₿0.0000000086	$0.0007474 ₿0.0000000082	$1.12K ₿0.01	$235.78K ₿2.63	$235.78K ₿2.63
5700	Mind MND	$0.002424 ₿0.000000027	-0.34	$235.37K ₿2.63	$0.002786 ₿0.000000031	$0.002417 ₿0.000000027	$49.86K ₿0.55	$242.67K ₿2.71	$235.37K ₿2.63
5703	Matt Furie MATT	$0.0000005577 ₿0.0000000000062	-0.50	$233.1K ₿2.62	$0.0000005688 ₿0.0000000000062	$0.0000004824 ₿0.0000000000054	$52.2K ₿0.58	$233.1K ₿2.62	$233.1K ₿2.62
5704	Sommelier SOMM	$0.0006248 ₿0.0000000069	2.48	$234.2K ₿2.61	$0.000694 ₿0.0000000077	$0.0006095 ₿0.0000000067	$202.13 ₿0	$312.43K ₿3.49	$234.2K ₿2.61
5713	Force Protocol FOR	$0.0004108 ₿0.0000000045	-5.97	$232.11K ₿2.59	$0.0004369 ₿0.0000000048	$0.0004098 ₿0.0000000045	$14.93K ₿0.17	$411.75K ₿4.59	$232.11K ₿2.59
5716	Hund HUND	$0.0005793 ₿0.0000000064	-0.26	$231.91K ₿2.59	$0.0005867 ₿0.0000000065	$0.000569 ₿0.0000000064	$64.55K ₿0.73	$231.91K ₿2.59	$231.91K ₿2.59
5717	Circuits of Value COVAL	$0.0001299 ₿0.0000000014	13.49	$231.86K ₿2.56	$0.0001438 ₿0.0000000016	$0.0001132 ₿0.0000000012	$4.79K ₿0.05	$231.86K ₿2.56	$231.86K ₿2.56
5718	Waves Ducks EGG	$2.16 ₿0.000024	0.78	$231.85K ₿2.59	$2.19 ₿0.000024	$2.12 ₿0.000023	$0.06 ₿0	$2.14M ₿23.93	$231.85K ₿2.59
5719	Lion DAO ROAR	$0.0000002588 ₿0.0000000000028	0.73	$231.22K ₿2.58	$0.0000002594 ₿0.0000000000029	$0.0000002569 ₿0.0000000000028	$11.47 ₿0	$231.22K ₿2.58	$231.22K ₿2.58
5723	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5726	TopGoal GOAL	$0.0004289 ₿0.0000000047	0.41	$230.04K ₿2.57	$0.0004304 ₿0.0000000048	$0.000425 ₿0.0000000047	$6.17 ₿0	$428.98K ₿4.8	$230.04K ₿2.57
5728	STFX STFX	$0.0003532 ₿0.0000000039	0	$229.6K ₿2.57	$0	$0	$10.58 ₿0	$313.84K ₿3.51	$229.6K ₿2.57
5730	SOMESING SSG	$0.00004585 ₿0.00000000051	1.86	$229.35K ₿2.57	$0.0000462 ₿0.00000000051	$0.0000448 ₿0.00000000049	$192.81K ₿2.18	$229.35K ₿2.57	$229.35K ₿2.57
5731	TruBadger TRUBGR	$0.000000000626 ₿0.0000000000000070	-3.06	$228.88K ₿2.56	$0.000000000648 ₿0.0000000000000072	$0.000000000623 ₿0.0000000000000069	$2.67K ₿0.03	$625.83K ₿7.01	$228.88K ₿2.56
5732	ORC ORC	$0.0002298 ₿0.0000000025	-3.03	$228.7K ₿2.58	$0.0002401 ₿0.0000000026	$0.0002186 ₿0.0000000024	$2K ₿0.02	$228.7K ₿2.58	$228.7K ₿2.58
5734	BAI Stablecoin BAI	$0.9861 ₿0.000011	-0.05	$228.61K ₿2.56	$0.9978 ₿0.000011	$0.9824 ₿0.000010	$62.18 ₿0	$228.61K ₿2.56	$228.61K ₿2.56
5736	ICE Token ICE	$0.03386 ₿0.00000037	1.11	$228.55K ₿2.55	$0.03386 ₿0.00000038	$0.03342 ₿0.00000036	$53.24 ₿0	$818.08K ₿9.14	$228.55K ₿2.55
5748	Black Agnus FTW	$0.000000003768 ₿0.000000000000042	0.72	$226.12K ₿2.53	$0.000000003768 ₿0.000000000000042	$0.000000003727 ₿0.000000000000041	$1.68 ₿0	$226.12K ₿2.53	$226.12K ₿2.53
5750	Choise.ai CHO	$0.002061 ₿0.000000023	-0.31	$226.22K ₿2.53	$0.002083 ₿0.000000023	$0.002056 ₿0.000000022	$144.45K ₿1.62	$2.06M ₿23.08	$226.22K ₿2.53
5755	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5757	Fight to MAGA FIGHT	$0.000228 ₿0.0000000025	-0.90	$225.86K ₿2.53	$0.0002483 ₿0.0000000027	$0.0002269 ₿0.0000000025	$108.08K ₿1.2	$225.86K ₿2.53	$225.86K ₿2.53
5761	Let Him Cook $COOK	$0.0002243 ₿0.0000000024	0.16	$223.04K ₿2.49	$0.0002686 ₿0.0000000029	$0.000219 ₿0.0000000024	$135.11 ₿0	$223.04K ₿2.49	$223.04K ₿2.49
5762	Expand XZK	$0.0005451 ₿0.0000000060	-0.18	$223.94K ₿2.5	$0.0005462 ₿0.0000000061	$0.000545 ₿0.0000000059	$11.7K ₿0.13	$545.18K ₿6.1	$223.94K ₿2.5
5767	Gifto GFT	$0.00009987 ₿0.0000000011	0.01*	$223.05K ₿2.5	$0.00009987 ₿0.0000000011	$0.00009963 ₿0.0000000011	$7.72 ₿0	$223.05K ₿2.5	$223.05K ₿2.5
5770	Stooges STOG	$0.00007425 ₿0.00000000083	0.19	$222.76K ₿2.49	$0.00007462 ₿0.00000000083	$0.00007407 ₿0.00000000082	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5781	Gamma Strategies GAMMA	$0.00341 ₿0.000000038	10.87	$222.01K ₿2.48	$0.00346 ₿0.000000038	$0.003066 ₿0.000000034	$26.53 ₿0	$341.02K ₿3.81	$222.01K ₿2.48
5784	Gameswap GSWAP	$0.02528 ₿0.00000028	-11.86	$221.55K ₿2.47	$0.02934 ₿0.00000032	$0.02503 ₿0.00000027	$30.26K ₿0.34	$505.8K ₿5.65	$221.55K ₿2.47
5785	Swarm Fund SWM	$0.002816 ₿0.000000029	0	$221.54K ₿2.33	$0	$0	$172.53 ₿0	$281.66K ₿2.96	$221.54K ₿2.33
5787	Sanin Inu SANI	$0.0000002503 ₿0.0000000000028	-0.22	$221.12K ₿2.47	$0.0000002559 ₿0.0000000000028	$0.000000246 ₿0.0000000000027	$72.59 ₿0	$221.12K ₿2.47	$221.12K ₿2.47
5790	S.C. Corinthians Fan Token SCCP	$0.0339 ₿0.00000037	-0.04	$220.38K ₿2.46	$0.03417 ₿0.00000038	$0.03384 ₿0.00000037	$66.63K ₿0.75	$678.18K ₿7.58	$220.38K ₿2.46
5799	Pillar PLR	$0.0008474 ₿0.0000000094	-3.13	$219.7K ₿2.46	$0.000887 ₿0.0000000099	$0.000841 ₿0.0000000094	$227.23 ₿0.01	$677.71K ₿7.57	$219.7K ₿2.46
5812	Monetha MTH	$0.0006291 ₿0.0000000069	0.01*	$218.67K ₿2.43	$0.0006292 ₿0.0000000070	$0.000629 ₿0.0000000069	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5815	Tranche Finance SLICE	$0.01251 ₿0.00000014	0.17	$218.58K ₿2.44	$0.01506 ₿0.00000016	$0.01236 ₿0.00000013	$16.53K ₿0.19	$250.97K ₿2.8	$218.58K ₿2.44
5819	Pajamas Cat PAJAMAS	$0.0002237 ₿0.0000000024	-1.22	$218.14K ₿2.44	$0.0002512 ₿0.0000000028	$0.0002186 ₿0.0000000024	$4.9K ₿0.05	$218.14K ₿2.44	$218.14K ₿2.44
5820	PIZA (Ordinals) PIZA	$0.0104 ₿0.00000011	0.46	$217.99K ₿2.45	$0.01051 ₿0.00000011	$0.01025 ₿0.00000011	$53.04K ₿0.59	$217.99K ₿2.45	$217.99K ₿2.45
5821	Rally RLY	$0.00004339 ₿0.00000000048	2.07	$217.5K ₿2.43	$0.00004534 ₿0.00000000050	$0.0000425 ₿0.00000000047	$3.05K ₿0.03	$650.96K ₿7.26	$217.5K ₿2.43
5824	Bankless DAO BANK	$0.0002632 ₿0.0000000029	0.20	$217.25K ₿2.43	$0.0002633 ₿0.0000000029	$0.0002626 ₿0.0000000029	$7.34 ₿0	$263.27K ₿2.94	$217.25K ₿2.43
5827	LilAI LILAI	$0.0003028 ₿0.0000000033	-12.12	$216.75K ₿2.42	$0.0003446 ₿0.0000000038	$0.0002994 ₿0.0000000033	$4.43 ₿0	$302.81K ₿3.38	$216.75K ₿2.42
5830	MarketPeak PEAK	$0.0001305 ₿0.0000000014	-0.99	$216.62K ₿2.42	$0.0002497 ₿0.0000000028	$0.0001303 ₿0.0000000014	$111.35 ₿0	$272.37K ₿3.04	$216.62K ₿2.42
5835	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5838	Revest Finance RVST	$0.002354 ₿0.000000026	-0.54	$215.13K ₿2.41	$0.002402 ₿0.000000026	$0.002326 ₿0.000000026	$18.3 ₿0	$235.46K ₿2.63	$215.13K ₿2.41
5840	Imaginary Ones BUBBLE	$0.0001541 ₿0.0000000017	2.23	$214.91K ₿2.4	$0.0001579 ₿0.0000000017	$0.0001472 ₿0.0000000016	$18.13K ₿0.2	$1.54M ₿17.23	$214.91K ₿2.4
5841	GET Protocol GET	$0.06991 ₿0.00000078	0.57	$214.82K ₿2.4	$0.0712 ₿0.00000078	$0.06891 ₿0.00000077	$19.82 ₿0	$1.6M ₿17.92	$214.82K ₿2.4
5846	Genopets GENE	$0.002422 ₿0.000000027	-0.82	$214.5K ₿2.4	$0.002568 ₿0.000000028	$0.002374 ₿0.000000026	$156.31 ₿0	$242.3K ₿2.71	$214.5K ₿2.4
5848	Okratech Token ORT	$0.0002455 ₿0.0000000027	-0.04	$213.85K ₿2.4	$0.0002502 ₿0.0000000027	$0.0002421 ₿0.0000000026	$105.57K ₿1.17	$214.65K ₿2.41	$213.85K ₿2.4
5849	FREEdom coin FREE	$0.00000002672 ₿0.00000000000029	-1.86	$213.82K ₿2.35	$0.00000003073 ₿0.00000000000034	$0.00000002593 ₿0.00000000000028	$35.14K ₿0.39	$213.82K ₿2.35	$213.82K ₿2.35
5854	Raini Studios Token RST	$0.0003711 ₿0.0000000042	1.62	$213.26K ₿2.38	$0.0003824 ₿0.0000000042	$0.0003562 ₿0.0000000040	$80.17 ₿0	$346.98K ₿3.87	$213.26K ₿2.38
5857	Build BUILD	$0.0000003917 ₿0.0000000000043	-0.12	$212.91K ₿2.38	$0.0000004068 ₿0.0000000000044	$0.0000003889 ₿0.0000000000043	$22.88 ₿0	$227.07K ₿2.54	$212.91K ₿2.38
5860	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9971 ₿0.000011	0.12	$212.39K ₿2.37	$1 ₿0.000011	$0.9904 ₿0.000010	$1.74K ₿0.02	$212.39K ₿2.37	$212.39K ₿2.37
5862	BSC Station BSCS	$0.0008573 ₿0.0000000095	-0.21	$211.92K ₿2.37	$0.0008654 ₿0.0000000096	$0.000836 ₿0.0000000093	$12.49K ₿0.14	$341.24K ₿3.81	$211.92K ₿2.37
5866	Sphere Finance SPHERE	$0.00002775 ₿0.00000000031	-4.32	$211.64K ₿2.37	$0.00002945 ₿0.00000000032	$0.0000276 ₿0.00000000030	$2.24 ₿0	$248.73K ₿2.78	$211.64K ₿2.37
5874	PARSIQ PRQ	$0.0007189 ₿0.0000000080	-0.66	$210.48K ₿2.35	$0.0007313 ₿0.0000000080	$0.0007101 ₿0.0000000079	$2.7 ₿0	$223.06K ₿2.49	$210.48K ₿2.35
5878	Data Lake LAKE	$0.000126 ₿0.0000000014	-16.58	$209.75K ₿2.34	$0.0001528 ₿0.0000000017	$0.0001256 ₿0.0000000014	$1.47K ₿0.02	$315.04K ₿3.52	$209.75K ₿2.34
5885	IXO IXO	$0.002409 ₿0.000000026	-13.22	$208.76K ₿2.34	$0.002841 ₿0.000000031	$0.002379 ₿0.000000026	$77.33 ₿0	$304.25K ₿3.4	$208.76K ₿2.34
5887	HAVAH HVH	$0.0002143 ₿0.0000000023	-2.35	$208.52K ₿2.33	$0.0002194 ₿0.0000000024	$0.0002137 ₿0.0000000023	$51.43K ₿0.57	$2.14M ₿23.94	$208.52K ₿2.33
5897	Elixir deUSD DEUSD	$0.002248 ₿0.000000025	-21.99	$207.26K ₿2.32	$0.002887 ₿0.000000032	$0.002005 ₿0.000000022	$1.01K ₿0.01	$207.26K ₿2.32	$207.26K ₿2.32
5898	Eloncoin ELON	$0.0000003024 ₿0.0000000000033	1.14	$207.11K ₿2.32	$0.0000003464 ₿0.0000000000038	$0.0000002977 ₿0.0000000000033	$51.6K ₿0.57	$207.11K ₿2.32	$207.11K ₿2.32
5902	GroveCoin GRV	$0.002779 ₿0.000000031	0.05	$207.06K ₿2.31	$0.00282 ₿0.000000031	$0.002756 ₿0.000000030	$26.58K ₿0.3	$220.27K ₿2.46	$207.06K ₿2.31
5907	Mettalex MTLX	$0.05079 ₿0.00000056	-84.77	$206.37K ₿2.31	$0.3524 ₿0.0000039	$0.04601 ₿0.00000051	$187.41K ₿2.1	$2.03M ₿22.74	$206.37K ₿2.31
5909	NORMIE NORMIE	$0.0002115 ₿0.0000000023	-2.53	$206.25K ₿2.31	$0.0002208 ₿0.0000000024	$0.0002094 ₿0.0000000023	$1.31K ₿0.01	$206.25K ₿2.31	$206.25K ₿2.31
5910	AvaCoach AVAC	$0.0002726 ₿0.0000000030	1.23	$206.23K ₿2.27	$0.0002729 ₿0.0000000030	$0.0002672 ₿0.0000000029	$52.7 ₿0	$272.69K ₿3	$206.23K ₿2.27
5911	YfDAI.finance YF-DAI	$10 ₿0.00011	4.00	$206.05K ₿2.3	$10.52 ₿0.00011	$9.26 ₿0.00010	$11.48K ₿0.13	$206.05K ₿2.3	$206.05K ₿2.3
5928	Tomb Shares TSHARE	$5.22 ₿0.000058	4.05	$204.17K ₿2.28	$5.22 ₿0.000058	$4.95 ₿0.000055	$225.99 ₿0	$342.23K ₿3.82	$204.17K ₿2.28
5930	Dmail Network DMAIL	$0.001661 ₿0.000000018	1.78	$201.91K ₿2.26	$0.001663 ₿0.000000018	$0.001599 ₿0.000000017	$74.21K ₿0.82	$328.56K ₿3.67	$201.91K ₿2.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}