$3.43T
Capitalização total de mercado
$79.01B
Volume total
BTC 62.80%     ETH 9.00%
Dominância

Página de Resultados 2 para Principais criptomoedas Milkomeda (Cardano) Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Milkomeda (Cardano) Ecosystem
Milkomeda (Cardano) Ecosystem (2546)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
142 tBTC  TBTC $108,047
₿1.00030
-0.43 $566.92M
₿2.51K
$109,498
₿1.010
$107,951
₿0.99
$7.94M
₿11.52
$566.92M
₿2.51K
$566.92M
₿2.51K
Previsão de Preço do tBTC(tbtc)
143 Pyth Network  PYTH $0.09796
₿0.000010
-0.82 $563.69M
₿16.31K
$0.1004
₿0.000011
$0.09782
₿0.000010
$17.58M
₿1.09K
$980.33M
₿108.72K
$563.69M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
144 Pendle  PENDLE $3.41
₿0.000096
0.73 $561.37M
₿9.16K
$3.46
₿0.000098
$3.36
₿0.000087
$31.47M
₿1.99K
$959.78M
₿24.43K
$561.37M
₿9.16K
Previsão de Preço do Pendle(pendle)
147 Tezos  XTZ $0.524
₿0.000017
-0.52 $550.24M
₿17.61K
$0.5357
₿0.000018
$0.5236
₿0.000017
$11.25M
₿564.27
$560.78M
₿17.98K
$550.24M
₿17.61K
Previsão de Preço do Tezos(xtz)
152 Flow  FLOW $0.3274
₿0.000017
-0.37 $522.27M
₿26.23K
$0.3312
₿0.000018
$0.3249
₿0.000017
$12.93M
₿608.01
$522.27M
₿26.23K
$522.27M
₿26.23K
Previsão de Preço do Flow(flow)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $108,147
₿1.0019
-0.66 $515.36M
₿3.48K
$109,786
₿1.0076
$108,169
₿0.99
$24M
₿290.49
$515.37M
₿3.48K
$515.36M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
154 Decentraland  MANA $0.2671
₿0.0000086
0.60 $512.76M
₿16.16K
$0.269
₿0.0000091
$0.2641
₿0.0000086
$23.54M
₿1.63K
$585.96M
₿19.02K
$512.76M
₿16.16K
Previsão de Preço do Decentraland(mana)
155 Venom  VENOM $0.2446
₿0.0000077
6.98 $510.86M
₿0
$0.2448
₿0.0000078
$0.2273
₿0.0000075
$2.53M
₿310.98
$1.79B
₿292.92
$510.86M
₿0
Previsão de Preço do Venom(venom)
158 Core  CORE $0.4931
₿0.000031
-0.87 $496.4M
₿28.25K
$0.5083
₿0.000035
$0.4931
₿0.000031
$11.02M
₿1.6K
$1.04B
₿67.47K
$496.4M
₿28.25K
Previsão de Preço do Core(core)
159 TrueUSD  TUSD $0.997
₿0.000014
-0.15 $493.17M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$5.8M
₿694.9
$493.17M
₿7.28K
$493.17M
₿7.28K
160 Bitcoin SV  BSV $24.51
₿0.0013
0.61 $487.84M
₿26.35K
$24.81
₿0.0013
$24.18
₿0.0013
$26.73M
₿597.4
$487.84M
₿28.11K
$487.84M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
161 APEcoin  APE $0.6086
₿0.000023
0.37 $487.19M
₿14.95K
$0.6178
₿0.000024
$0.6056
₿0.000023
$21.38M
₿1.23K
$609.4M
₿23.81K
$487.19M
₿14.95K
Previsão de Preço do APEcoin(ape)
163 Onyxcoin  XCN $0.01385
₿0.000000035
-0.16 $474.58M
₿980.01
$0.01443
₿0.000000036
$0.0138
₿0.000000034
$17.71M
₿84.72
$670.2M
₿1.7K
$474.58M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
165 Thorchain  RUNE $1.33
₿0.00010
-0.39 $468.95M
₿34.56K
$1.36
₿0.00010
$1.32
₿0.00010
$60.3M
₿5.37K
$567.68M
₿42.91K
$468.95M
₿34.56K
Previsão de Preço do Thorchain(rune)
166 Dog (Bitcoin)  DOG $0.004603
7.60 $460.39M
$0.004838
$0.004271
$32.64M
$460.39M
$460.39M
Previsão de Preço do Dog (Bitcoin)(dog)
167 Beldex  BDX $0.06134
₿0.00000057
1.61 $438.44M
₿3.73K
$0.06147
₿0.00000057
$0.0602
₿0.00000056
$2.99M
₿23.95
$609.5M
₿5.75K
$438.44M
₿3.73K
Previsão de Preço do Beldex(bdx)
169 Helium  HNT $2.35
₿0.000079
4.66 $434.84M
₿12.94K
$2.37
₿0.000082
$2.21
₿0.000078
$6.16M
₿718.39
$525.14M
₿17.65K
$434.84M
₿12.94K
Previsão de Preço do Helium(hnt)
170 DeXe  DEXE $7.64
₿0.00022
0.57 $436.58M
₿12.87K
$7.69
₿0.00023
$7.54
₿0.00022
$4.71M
₿211.75
$737.81M
₿21.76K
$436.58M
₿12.87K
Previsão de Preço do DeXe(dexe)
171 APENFT  NFT $0.0000004404
₿0.0000000000077
0.61 $436.1M
₿7.61K
$0.0000004414
₿0.0000000000078
$0.0000004377
₿0.0000000000076
$11.24M
₿353.29
$440.45M
₿7.69K
$436.1M
₿7.61K
Previsão de Preço do APENFT(nft)
173 Brett  BRETT $0.04337
₿0.0000011
-2.20 $429.65M
₿9.59K
$0.04557
₿0.0000011
$0.04324
₿0.0000011
$20.51M
₿196.34
$429.65M
₿11.28K
$429.65M
₿9.59K
Previsão de Preço do Brett(brett)
174 Kava  KAVA $0.394
₿0.000013
-0.71 $426.72M
₿14.44K
$0.3983
₿0.000014
$0.3936
₿0.000013
$12.22M
₿342.64
$426.72M
₿14.44K
$426.72M
₿14.44K
Previsão de Preço do Kava(kava)
175 USDD  USDD $0.9997
₿0.000014
-0.04 $425.49M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$6.58M
₿73.99
$425.78M
$425.49M
₿10.71K
176 Reserve Rights Token  RSR $0.00712
₿0.00000012
-0.01* $412.61M
₿6.58K
$0.007319
₿0.00000014
$0.007027
₿0.00000012
$17.52M
₿521.07
$712.48M
₿13.01K
$412.61M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
178 Starknet  STRK $0.1135
₿0.000026
-0.15 $408.24M
₿19.46K
$0.1152
₿0.000027
$0.1121
₿0.000026
$19.53M
₿2.04K
$1.14B
₿267.26K
$408.24M
₿19.46K
Previsão de Preço do Starknet(strk)
179 USDB  USDB $0.9852
₿0.000014
-1.46 $399.98M
₿0
$1
₿0.000014
$0.9897
₿0.000014
$402.09K
₿645.01
$399.98M
$399.98M
₿0
Previsão de Preço do USDB(usdb)
181 dYdX  DYDX $0.5243
₿0.000043
-0.43 $393.62M
₿20.31K
$0.5343
₿0.000045
$0.5203
₿0.000043
$5.68M
₿167.09
$502.74M
₿31.1K
$393.62M
₿20.31K
Previsão de Preço do dYdX(dydx)
182 Stader ETHx  ETHX $2,708.52
₿0.051
-0.45 $394.01M
₿6.4K
$2,765.45
₿0.052
$2,687.05
₿0.051
$2.14K
₿15.05
$394.01M
₿6.4K
$394.01M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
183 Mog Coin  MOG $0.0000009928
₿0.0000000000085
-1.80 $388.81M
₿3.35K
$0.000001049
₿0.0000000000088
$0.0000009927
₿0.0000000000081
$15.41M
₿80.89
$388.81M
₿3.35K
$388.81M
₿3.35K
Previsão de Preço do Mog Coin(mog)
184 NEO  NEO $5.49
₿0.00028
0.60 $387.91M
₿20.14K
$5.53
₿0.00029
$5.41
₿0.00027
$18.73M
₿2.25K
$550M
₿28.56K
$387.91M
₿20.14K
Previsão de Preço do NEO(neo)
186 Compound Governance Token  COMP $40.93
₿0.0010
-0.75 $384.42M
₿7K
$41.96
₿0.0010
$40.78
₿0.0010
$29.66M
₿632.52
$409.33M
₿10.21K
$384.42M
₿7K
Previsão de Preço do Compound Governance Token(comp)
187 Elrond  EGLD $13.38
₿0.00076
-0.55 $380.12M
₿20.46K
$13.6
₿0.00079
$13.27
₿0.00075
$8.97M
₿398.24
$380.12M
₿20.46K
$380.12M
₿20.46K
Previsão de Preço do Elrond(egld)
189 Conflux Token  CFX $0.07383
₿0.0000050
-0.42 $376.76M
₿19.35K
$0.07569
₿0.0000050
$0.07353
₿0.0000046
$18.33M
₿1.96K
$419.09M
₿27.57K
$376.76M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
190 eCash  XEC $0.00001851
₿0.0000000010
-0.30 $369.46M
₿19.98K
$0.00001879
₿0.0000000010
$0.00001849
₿0.0000000010
$4.96M
₿358.24
$369.46M
₿21.31K
$369.46M
₿19.98K
Previsão de Preço do eCash(xec)
191 ether.fi Staked ETH  EETH $2,540.79
₿0.051
-0.74 $367.6M
₿20.76K
$2,600.46
₿0.051
$2,533
₿0.050
$104.52K
₿2.15
$7.22B
₿54.93K
$367.6M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
193 Ether.fi  ETHFI $0.9711
₿0.000079
2.43 $364M
₿9.18K
$0.9852
₿0.000085
$0.9319
₿0.000078
$84.15M
₿4.62K
$971.47M
₿79.7K
$364M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
195 AIOZ Network  AIOZ $0.3064
₿0.000011
-3.05 $364.23M
₿12.29K
$0.3181
₿0.000012
$0.306
₿0.000011
$7.48M
₿99.58
$364.51M
₿12.3K
$364.23M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
198 Axie Infinity  AXS $2.15
₿0.00013
-1.76 $356.13M
₿19.8K
$2.21
₿0.00014
$2.14
₿0.00013
$16.66M
₿785.98
$580.74M
₿37.36K
$356.13M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
200 Telcoin  TEL $0.00382
₿0.000000057
-2.20 $351.16M
₿4.47K
$0.003936
₿0.000000061
$0.003813
₿0.000000057
$867.89K
₿31.48
$382.11M
₿5.75K
$351.16M
₿4.47K
Previsão de Preço do Telcoin(tel)
201 Coinbase Wrapped Staked ETH  CBETH $2,807.22
₿0.053
-0.40 $349.82M
₿9.54K
$2,866.22
₿0.054
$2,785.85
₿0.053
$9.13M
₿151.43
$1.05B
₿78.73K
$349.82M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
202 Chiliz  CHZ $0.03549
₿0.0000020
-0.46 $344.85M
₿18.72K
$0.0362
₿0.0000022
$0.03545
₿0.0000020
$32.11M
₿1.44K
$344.85M
₿18.72K
$344.85M
₿18.72K
Previsão de Preço do Chiliz(chz)
203 EOS  EOS $0.4798
₿0.000015
-0.61 $343.58M
₿17.23K
$0.4886
₿0.000015
$0.4773
₿0.000014
$1.12M
₿2.6K
$1.01B
$343.58M
₿17.23K
Previsão de Preço do EOS(eos)
204 JUST  JST $0.03448
₿0.00000055
-0.41 $341.44M
₿4.98K
$0.03486
₿0.00000057
$0.03445
₿0.00000055
$20.35M
₿453.18
$341.44M
₿5.54K
$341.44M
₿4.98K
Previsão de Preço do JUST(jst)
206 Swell Ethereum  SWETH $2,782.27
₿0.053
-0.54 $337.59M
₿11.03K
$2,841.26
₿0.054
$2,764.51
₿0.052
$157.01K
₿54.8
$337.6M
₿11.03K
$337.59M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
207 Olympus  OHM $20.45
₿0.00018
-0.31 $335.38M
₿2.96K
$20.62
₿0.00017
$20.36
₿0.00017
$215.13K
₿12.82
$422.93M
₿4K
$335.38M
₿2.96K
Previsão de Preço do Olympus(ohm)
208 Arweave  AR $5.11
₿0.00044
-0.84 $334.5M
₿28.72K
$5.23
₿0.00046
$5.09
₿0.00043
$15.36M
₿462.18
$334.5M
₿28.72K
$334.5M
₿28.72K
Previsão de Preço do Arweave(ar)
210 Sun Token  SUN $0.01727
₿0.00000022
0.56 $330.74M
₿2.18K
$0.01735
₿0.00000022
$0.01715
₿0.00000021
$9.4M
₿387.46
$343.72M
₿4.41K
$330.74M
₿2.18K
Previsão de Preço do Sun Token(sun)
212 ZKsync  ZK $0.04565
₿0.0000055
-1.14 $328.12M
$0.04698
$0.04541
$18.7M
$962.71M
$328.12M
Previsão de Preço do ZKsync(zk)
215 Beam  BEAM $0.006025
₿0.00000044
1.47 $315.9M
₿23.51K
$0.006319
₿0.00000045
$0.005917
₿0.00000042
$25.66M
₿389.45
$356.8M
₿27.79K
$315.9M
₿23.51K
Previsão de Preço do Beam(beam)
216 Axelar  AXL $0.3169
₿0.000019
-0.34 $316.18M
₿12.44K
$0.3246
₿0.000022
$0.3166
₿0.000019
$8.23M
₿619.31
$383.11M
₿22.79K
$316.18M
₿12.44K
Previsão de Preço do Axelar(axl)
217 Frax  FRAX $0.9987
₿0.000014
-0.01* $314.11M
₿9.54K
$0.9991
₿0.000014
$0.9983
₿0.000014
$2.1M
₿607.03
$314.11M
₿9.54K
$314.11M
₿9.54K
218 Ronin  RON $0.4755
₿0.000053
-1.63 $313.49M
₿16.63K
$0.4891
₿0.000055
$0.4746
₿0.000053
$7.47M
₿319.75
$475.53M
₿53.35K
$313.49M
₿16.63K
Previsão de Preço do Ronin(ron)
220 Frax Ether  FRXETH $2,542.84
₿0.051
-0.53 $307.9M
₿13K
$2,596.77
₿0.051
$2,529.27
₿0.050
$802.16K
₿97.69
$307.9M
₿13K
$307.9M
₿13K
Previsão de Preço do Frax Ether(frxeth)
221 Terra  LUNC $0.0000562
₿0.0000000018
-0.50 $307.15M
₿10.87K
$0.00005749
₿0.0000000019
$0.00005623
₿0.0000000018
$8.8M
₿588.86
$365.09M
₿12.69K
$307.15M
₿10.87K
Previsão de Preço do Terra(lunc)
222 Wormhole  W $0.06537
₿0.000011
-1.89 $304.5M
₿21.52K
$0.06779
₿0.000012
$0.06536
₿0.000011
$24.56M
₿4.68K
$653.65M
₿119.53K
$304.5M
₿21.52K
Previsão de Preço do Wormhole(w)
225 GHO  GHO $0.9991
₿0.000014
-0.01* $301.78M
₿676.45
$0.9996
₿0.000014
$0.9989
₿0.000014
$3.81M
₿59.52
$301.78M
₿676.45
$301.78M
₿676.45
Previsão de Preço do GHO(gho)
226 Gnosis  GNO $111.53
₿0.0051
0.34 $294.45M
₿13.49K
$112.66
₿0.0053
$110.87
₿0.0052
$4.51M
₿76.52
$334.65M
₿15.63K
$294.45M
₿13.49K
Previsão de Preço do Gnosis(gno)
227 SuperFarm  SUPER $0.6492
₿0.000015
-0.83 $293.82M
₿7.2K
$0.6745
₿0.000017
$0.6455
₿0.000015
$10.53M
₿170.02
$650.49M
₿15.93K
$293.82M
₿7.2K
Previsão de Preço do SuperFarm(super)
229 Trust Wallet Token  TWT $0.7015
₿0.000017
-0.62 $292.37M
₿7.38K
$0.7114
₿0.000018
$0.7007
₿0.000017
$5.68M
₿283.36
$701.72M
₿17.71K
$292.37M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
230 Popcat  POPCAT $0.2974
₿0.0000031
-3.95 $291.54M
₿3.11K
$0.3134
₿0.0000035
$0.295
₿0.0000031
$35.12M
₿192.09
$291.54M
₿3.11K
$291.54M
₿3.11K
Previsão de Preço do Popcat(popcat)
231 Akash Network  AKT $1.06
₿0.000058
-0.50 $289.4M
₿13.59K
$1.08
₿0.000060
$1.06
₿0.000058
$7.12M
₿109.29
$292.46M
₿13.7K
$289.4M
₿13.59K
Previsão de Preço do Akash Network(akt)
233 AMP Token  AMP $0.003415
₿0.00000013
0.15 $287.71M
₿7.37K
$0.003465
₿0.00000013
$0.003384
₿0.00000012
$11.19M
₿218.59
$340.44M
₿13.06K
$287.71M
₿7.37K
Previsão de Preço do AMP Token(amp)
236 Wrapped AVAX  WAVAX $18.16
₿0.00067
-0.03 $282.83M
₿0
$18.57
₿0.00069
$18.03
₿0.00066
$18.46M
₿255.78
$282.83M
$282.83M
₿0
Previsão de Preço do Wrapped AVAX(wavax)
242 Matic Network  MATIC $0.1861
₿0.000012
1.37 $271.55M
₿118.78K
$0.1869
₿0.000013
$0.183
₿0.000012
$619.65K
₿5.85K
$1.86B
₿127.96K
$271.55M
₿118.78K
Previsão de Preço do Matic Network(matic)
243 Compound Wrapped BTC  CWBTC $2,172.14
₿0.020
-0.63 $269.2M
₿6.64K
$2,200.4
₿0.020
$2,170.03
₿0.020
$0
₿0
$269.2M
₿6.64K
$269.2M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
244 Creditcoin  CTC $0.5884
₿0.000011
-0.63 $267.41M
₿3.77K
$0.6
₿0.000012
$0.5892
₿0.000011
$6.11M
₿123.77
$353.09M
₿6.95K
$267.41M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
245 Aethir  ATH $0.02671
0.39 $264.44M
$0.02712
$0.02636
$16.84M
$1.12B
$264.44M
Previsão de Preço do Aethir(ath)
246 Decred  DCR $15.64
₿0.00036
1.56 $264.71M
₿5.82K
$15.92
₿0.00037
$15.4
₿0.00036
$2.62M
₿45.63
$264.71M
₿7.65K
$264.71M
₿5.82K
Previsão de Preço do Decred(dcr)
247 BTSE Token  BTSE $1.63
₿0.000011
1.48 $264.72M
₿1.8K
$1.63
₿0.000011
$1.6
₿0.000010
$3.02M
₿0.06
$326.69M
₿2.22K
$264.72M
₿1.8K
Previsão de Preço do BTSE Token(btse)
248 1inch  1INCH $0.1895
₿0.0000081
0.71 $264.43M
₿9.3K
$0.1953
₿0.0000085
$0.1872
₿0.0000080
$31.9M
₿675.32
$284.55M
₿12.17K
$264.43M
₿9.3K
Previsão de Preço do 1inch(1inch)
249 Turbo  TURBO $0.003824
₿0.000000011
0.20 $263.99M
₿772.11
$0.00407
₿0.000000011
$0.003795
₿0.000000010
$59.61M
₿111.06
$263.99M
₿772.11
$263.99M
₿772.11
Previsão de Preço do Turbo(turbo)
251 Livepeer  LPT $6.17
₿0.00022
0.06 $259.72M
₿7.03K
$6.29
₿0.00024
$6.15
₿0.00022
$38.75M
₿341.58
$259.72M
₿7.03K
$259.72M
₿7.03K
Previsão de Preço do Livepeer(lpt)
252 Safe  SAFE $0.4262
-1.56 $258.73M
$0.4504
₿0.
$0.4239
₿0.
$15.86M
₿0
$426.22M
$258.73M
Previsão de Preço do Safe(safe)
255 Dash  DASH $20.09
₿0.00052
-0.19 $247.44M
₿6.22K
$20.27
₿0.00055
$19.96
₿0.00052
$14.66M
₿729.96
$247.44M
₿10.03K
$247.44M
₿6.22K
Previsão de Preço do Dash(dash)
257 BENQI Liquid Staked AVAX  SAVAX $22.09
₿0.00077
-0.08 $245.25M
₿5.14K
$22.56
₿0.00078
$21.88
₿0.00076
$232.49K
₿25.86
$245.25M
₿5.14K
$245.25M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
258 cat in a dogs world  MEW $0.002742
₿0.000000054
-1.89 $243.12M
₿4.85K
$0.002881
₿0.000000057
$0.002728
₿0.000000051
$37.27M
₿581.86
$243.12M
₿4.85K
$243.12M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
260 Staked Frax Ether  SFRXETH $2,891.05
₿0.054
0.24 $240.99M
₿8.67K
$2,929.91
₿0.055
$2,848.92
₿0.054
$289.7K
₿11.36
$240.99M
₿8.67K
$240.99M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
261 MX Token  MX $2.46
₿0.000079
0.72 $232.06M
₿7.89K
$2.49
₿0.000084
$2.44
₿0.000070
$5.43M
₿907.8
$1.02B
₿34.19K
$232.06M
₿7.89K
Previsão de Preço do MX Token(mx)
263 Theta Fuel  TFUEL $0.03295
₿0.0000015
1.54 $230.75M
₿9.97K
$0.03307
₿0.0000017
$0.03241
₿0.0000015
$2.38M
₿865.08
$230.77M
₿9.97K
$230.75M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
264 Golem  GLM $0.2294
₿0.0000076
0.56 $229.32M
₿7.62K
$0.2335
₿0.0000080
$0.2263
₿0.0000076
$13.11M
₿224.55
$229.32M
₿7.62K
$229.32M
₿7.62K
Previsão de Preço do Golem(glm)
266 SafePal  SFP $0.4541
₿0.000013
1.11 $227.05M
₿6.03K
$0.4553
₿0.000013
$0.4479
₿0.000012
$2.19M
₿283.26
$227.05M
₿6.52K
$227.05M
₿6.03K
Previsão de Preço do SafePal(sfp)
267 Toshi  TOSHI $0.0005305
₿0.0000000083
3.07 $223.08M
₿3.59K
$0.0005329
₿0.0000000096
$0.0005081
₿0.0000000083
$16.26M
₿66.19
$223.08M
₿3.59K
$223.08M
₿3.59K
Previsão de Preço do Toshi(toshi)
269 Euler  EUL $11.87
₿0.000083
1.80 $221.8M
₿1.57K
$12.08
₿0.000085
$11.62
₿0.000080
$1.89M
₿5.43
$322.66M
₿2.28K
$221.8M
₿1.57K
Previsão de Preço do Euler(eul)
270 Kusama  KSM $12.79
₿0.00057
0.08 $213.73M
₿5.2K
$12.94
₿0.00061
$12.6
₿0.00057
$7.9M
₿368.76
$213.75M
₿5.79K
$213.73M
₿5.2K
Previsão de Preço do Kusama(ksm)
272 Qtum  QTUM $1.99
₿0.000072
0.79 $210.74M
₿7.59K
$2
₿0.000075
$1.97
₿0.000065
$14.81M
₿1.31K
$214.94M
₿7.79K
$210.74M
₿7.59K
Previsão de Preço do Qtum(qtum)
273 Mina Protocol  MINA $0.1691
₿0.000014
-0.71 $209.93M
₿16.15K
$0.1716
₿0.000015
$0.1673
₿0.000014
$8.02M
₿546.62
$209.93M
₿17.07K
$209.93M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
275 EURC  EURC $1.17
₿0.000015
-0.53 $207.32M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$25.78M
₿24.04
$207.32M
₿765.5
$207.32M
₿765.5
Previsão de Preço do EURC(eurc)
276 Zilliqa  ZIL $0.01047
₿0.00000046
-0.44 $204.38M
₿8.56K
$0.0106
₿0.00000048
$0.0104
₿0.00000046
$6.9M
₿447.52
$220M
₿8.92K
$204.38M
₿8.56K
Previsão de Preço do Zilliqa(zil)
277 MANTRA DAO  OM $0.2074
₿0.000011
0.13 $202.74M
₿9.66K
$0.2147
₿0.000012
$0.2059
₿0.000010
$39.41M
₿1.2K
$348.07M
₿10.59K
$202.74M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
279 IoTeX  IOTX $0.02134
₿0.0000011
0.71 $201.51M
₿10.65K
$0.0216
₿0.0000011
$0.0211
₿0.0000010
$3.93M
₿697.64
$201.51M
₿10.71K
$201.51M
₿10.65K
Previsão de Preço do IoTeX(iotx)
280 LayerZero  ZRO $1.8
-1.84 $199.34M
$1.85
$1.79
$21.63M
$1.79B
$199.34M
Previsão de Preço do LayerZero(zro)
281 Arkham  ARKM $0.4513
₿0.000027
0.10 $199.07M
₿5.49K
$0.4608
₿0.000030
$0.4461
₿0.000026
$24.13M
₿954.55
$450.39M
₿26.83K
$199.07M
₿5.49K
Previsão de Preço do Arkham(arkm)
282 Ravencoin  RVN $0.01284
₿0.00000056
-0.58 $196.96M
₿7.79K
$0.01303
₿0.00000061
$0.01274
₿0.00000056
$7.93M
₿662.65
$196.99M
₿11.92K
$196.96M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
283 Baby Doge Coin  BABYDOGE $0.000000001163
₿0.000000000000028
-0.39 $196.27M
₿4.18K
$0.00000000119
₿0.000000000000030
$0.000000001153
₿0.000000000000028
$9.06M
₿51.78
$488.97M
₿12.16K
$196.27M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
284 Wrapped Beacon ETH  WBETH $2,745.32
₿0.052
0.15 $194.53M
₿3.71K
$2,784
₿0.053
$2,711.24
₿0.052
$1.96M
₿91.01
$194.53M
₿3.71K
$194.53M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
286 Synthetix Network Token  SNX $0.5663
₿0.000055
-0.47 $194.33M
₿18.2K
$0.5739
₿0.000059
$0.5603
₿0.000055
$8.59M
₿676.8
$194.57M
₿18.23K
$194.33M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
288 Gas  GAS $2.91
₿0.000093
1.32 $189.9M
₿6.04K
$3.05
₿0.000096
$2.85
₿0.000092
$22.1M
₿233.74
$189.9M
₿6.04K
$189.9M
₿6.04K
Previsão de Preço do Gas(gas)
289 Basic Attention Token  BAT $0.1266
₿0.0000044
0.16 $189.27M
₿6.64K
$0.1279
₿0.0000047
$0.1256
₿0.0000044
$9.12M
₿1.23K
$189.82M
₿6.67K
$189.27M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
290 Convex Finance  CVX $2.32
₿0.000052
3.81 $190.31M
₿4.28K
$2.4
₿0.000054
$2.24
₿0.000051
$14.27M
₿69.57
$231.89M
₿5.2K
$190.31M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
293 0x  ZRX $0.2203
₿0.0000094
0.57 $186.8M
₿8.02K
$0.2215
₿0.000010
$0.2177
₿0.0000094
$13.38M
₿396.76
$220.18M
₿9.47K
$186.8M
₿8.02K
Previsão de Preço do 0x(zrx)
294 SwissBorg  BORG $0.1898
₿0.0000036
-1.57 $186.31M
₿3.62K
$0.201
₿0.0000038
$0.1887
₿0.0000035
$245.46K
₿25.58
$186.31M
₿3.62K
$186.31M
₿3.62K
Previsão de Preço do SwissBorg(borg)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.