Страница результатов 34 для Топ Anime-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Anime-Themed

Anime-Themed (4376)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9721	Tron Cat TCAT	$0.00002019	0.11	$20.18K	$0.00002017	$0.00002016	$6.38	$20.18K	$20.18K
9724	Squid Game SQUID	$0.0000002017 ₿0.000000000043	-9.98	$20.17K ₿4.35	$0.000004393 ₿0.000000000048	$0.000003694 ₿0.000000000040	$2.58 ₿0.08	$20.17K ₿4.35	$20.17K ₿4.35
9732	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9735	bloXmove (ERC20) BLXM	$0.00119 ₿0.0000030	7.00	$20.09K ₿51.35	$0.2808 ₿0.0000030	$0.2481 ₿0.0000027	$29.65 ₿5.51	$59.51K ₿152.06	$20.09K ₿51.35
9747	Bird Money BIRD	$0.1674 ₿0.00033	-1.46	$19.98K ₿33.06	$0.1704 ₿0.00033	$0.1664 ₿0.00032	$14.52 ₿0.37	$23.44K ₿47.01	$19.98K ₿33.06
9767	Bill the Bear BILL	$0.00000002232	-0.48	$19.71K	$0.00000002265	$0.00000002216	$108.35	$19.71K	$19.71K
9780	Predict Crypto PREAI	$0.000002309	-0.05	$19.61K	$0.000002319	$0.00000229	$82.61	$19.61K	$19.61K
9783	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.0003641 ₿0.0000000040	$0.0003147 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9789	SHELL SS20	$0.00001947 ₿0.000000012	4.41	$19.47K ₿12.87	$0.00001959 ₿0.000000013	$0.00001858 ₿0.0000000096	$11.75K ₿1.32	$19.47K ₿12.87	$19.47K ₿12.87
9799	Doogle DOOGLE	$0.00001938	0	$19.39K	$0	$0	$31.63	$19.39K	$19.39K
9800	Moove Protocol MOOVE	$0.0008465 ₿0.00000049	0.40	$19.38K ₿6.31	$0.0008526 ₿0.00000049	$0.000833 ₿0.00000047	$5.27 ₿0.02	$19.47K ₿11.41	$19.38K ₿6.31
9810	Bomber Coin BCOIN	$0.00022 ₿0.0000010	-29.27	$19.3K ₿76.66	$0.0006 ₿0.0000010	$0.0002012 ₿0.00000097	$6.27K ₿1.98	$21.8K ₿103.47	$19.3K ₿76.66
9812	Gas DAO GAS	$0.00000006717 ₿0.000000000014	3.22	$19.25K ₿4.12	$0.000001612 ₿0.000000000017	$0.000001253 ₿0.000000000013	$30.04 ₿0.53	$67.17K ₿14.39	$19.25K ₿4.12
9815	UTYABSWAP UTYAB	$0.00001921	-2.81	$19.21K	$0.00001999	$0.000019	$54.1	$19.21K	$19.21K
9819	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3262 ₿0.0000035	$0.298 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9827	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9875	ROXY FROG ROXY	$0.00000221	-1.17	$18.69K	$0.00000225	$0.00000219	$1.39	$18.69K	$18.69K
9878	Lovely Inu finance LOVELY	$0.00000626 ₿0.0000000000016	-2.10	$18.68K ₿113.82	$0.0000001599 ₿0.0000000000017	$0.0000001389 ₿0.0000000000015	$51.45 ₿43.86	$62.61K ₿122.39	$18.68K ₿113.82
9884	Etheism E	$18.61	0	$18.61K	$0	$0	$25.79	$18.61K	$18.61K
9889	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005567 ₿0.00000000061	$0.00004633 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9903	Aurora AURORA	$0.00001845	0	$18.44K	$0	$0	$19.53	$18.44K	$18.44K
9905	Pure Unadulterated Bliss PUB	$0.00001843	0	$18.42K	$0	$0	$13.98	$18.42K	$18.42K
9924	unshETHing_Token USH	$0.0003801 ₿0.00000023	-1.17	$18.2K ₿11.38	$0.000386 ₿0.00000029	$0.0003801 ₿0.00000023	$1.69 ₿0.76	$54.55K ₿34.12	$18.2K ₿11.38
9937	KOLT $KOLT	$0.000018	0	$18.01K	$0	$0	$6.02	$18.01K	$18.01K
9941	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.03 ₿0.000011	$0.9787 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9953	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3998 ₿0.0000044	$0.3853 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9966	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2144 ₿0.0000023	$0.1644 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9983	Bright Union BRIGHT	$0.0007287 ₿0.00000021	-0.66	$17.59K ₿5.14	$0.01955 ₿0.00000021	$0.01933 ₿0.00000021	$380.79 ₿0.02	$80.17K ₿23.45	$17.59K ₿5.14
9984	Fabwelt WELT	$0.00008174 ₿0.00000018	-0.01*	$17.58K ₿40.43	$0.00008174 ₿0.00000021	$0.00008174 ₿0.00000018	$3.35 ₿7.73	$40.87K ₿94	$17.58K ₿40.43
10005	NearPad PAD	$0.0005376 ₿0.00000022	-1.68	$17.37K ₿7.57	$0.0005537 ₿0.00000023	$0.0005339 ₿0.00000022	$2.49 ₿0.02	$80.64K ₿33.32	$17.37K ₿7.57
10010	VENKO $VENKO	$0.00000002904	-2.83	$17.31K	$0.00000002992	$0.00000002882	$13.94	$28.98K	$17.31K
10012	Runeborn RBN	$0.00001743	-28.87	$17.31K	$0.00002464	$0.00001633	$1.51K	$17.31K	$17.31K
10036	Public Mint MINT	$0.0001607 ₿0.00000010	-5.18	$17.12K ₿10.86	$0.00986 ₿0.00000010	$0.009318 ₿0.00000010	$25.21 ₿0.01	$40.18K ₿25.72	$17.12K ₿10.86
10046	TOPIA TOPIA	$0.00001078 ₿0.0000010	-0.76	$17.03K ₿909.09	$0.0000109 ₿0.0000011	$0.00001074 ₿0.0000010	$2.84 ₿5.14	$53.91K ₿5.16K	$17.03K ₿909.09
10056	Aldrin RIN	$0.001369 ₿0.0000041	-0.01*	$16.93K ₿51.08	$0.001369 ₿0.0000041	$0.001369 ₿0.0000038	$3.58 ₿0.02	$68.47K ₿206.56	$16.93K ₿51.08
10059	Ninja Protocol NINJA	$0.0008479 ₿0.0000026	0.46	$16.92K ₿52.86	$0.0008491 ₿0.0000029	$0.0008415 ₿0.0000025	$30.64 ₿0.37	$16.92K ₿52.86	$16.92K ₿52.86
10066	Kovin Segnocchi KOVIN	$0.0000002427 ₿0.00000000031	-28.02	$16.85K ₿0	$0.00003973 ₿0.00000000043	$0.0000274 ₿0.00000000030	$1.05 ₿2.61	$16.85K ₿21.89	$16.85K ₿0
10070	MUNCAT MUNCAT	$0.0000168	0.01	$16.81K	$0.00001682	$0.00001679	$16.87	$16.81K	$16.81K
10123	MetalCore MCG	$0.00003931	-0.01*	$16.3K	$0.00003931	$0.00003931	$3.93	$16.3K	$16.3K
10128	Solpaca SOLPAC	$0 ₿0.00000000000000018	-0.83	$16.25K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$26.05 ₿0.22	$16.25K ₿12.92	$16.25K ₿0
10151	Poison Finance POI$ON	$0.001832 ₿0.0000024	-15.65	$16.07K ₿11.15	$0.2717 ₿0.0000029	$0.2181 ₿0.0000023	$28.06 ₿0.18	$22.15K ₿8.84	$16.07K ₿11.15
10169	Pleb PLEB	$0.00001593	-1.26	$15.93K	$0.00001622	$0.00001586	$1	$15.93K	$15.93K
10181	SLIME SLIME	$0.00001779	0	$15.81K	$0	$0	$46.1	$15.81K	$15.81K
10183	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002228 ₿0.00000000024	$0.00002012 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10184	Stride Staked Stars STSTARS	$0.000924 ₿0.00000064	-1.53	$15.78K ₿22.86	$0.0009388 ₿0.00000065	$0.000924 ₿0.00000058	$0 ₿0.03	$15.78K ₿22.86	$15.78K ₿22.86
10187	TYBENG TYBENG	$0.00001524 ₿0.00000010	-2.31	$15.78K ₿19.8	$0.00001578 ₿0.00000010	$0.00001462 ₿0.00000010	$3.94 ₿0.41	$31.42K ₿208.84	$15.78K ₿19.8
10204	Animecoin ANI	$0.00001569	0	$15.68K	$0	$0	$2.6	$15.68K	$15.68K
10210	Pacoca PACOCA	$0.00003117 ₿0.000000015	-0.74	$15.63K ₿7.27	$0.00003148 ₿0.	$0.00003084 ₿0.	$4.77 ₿0	$19.74K ₿2.86	$15.63K ₿7.27
10217	Hector Network HEC	$0.006414 ₿0.00010	0.02	$15.56K ₿250.89	$9.42 ₿0.00010	$9.35 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10235	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03993 ₿0.00000043	$0.03799 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10273	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10297	Ethermon EMON	$0.0001011 ₿0.000000021	-1.34	$14.87K ₿3.17	$0.0001029 ₿0.000000024	$0.0001011 ₿0.000000021	$1.37 ₿0.43	$40.47K ₿8.62	$14.87K ₿3.17
10307	goatwifhat GIF	$0.00001484	0	$14.84K	$0	$0	$12.76	$14.84K	$14.84K
10317	Sensi SENSI	$0.00006161 ₿0.00000011	-0.54	$14.73K ₿24.55	$0.00006221 ₿0.00000011	$0.00006135 ₿0.00000011	$59.67 ₿0	$15.08K ₿28.24	$14.73K ₿24.55
10340	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10342	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05371 ₿0.00000059	$0.05054 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10350	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10380	Knit Finance KFT	$0.0002805 ₿0.000000073	10.32	$14.29K ₿3.96	$0.0003142 ₿0.000000073	$0.0002486 ₿0.000000064	$13.22K ₿0.28	$28.06K ₿7.32	$14.29K ₿3.96
10381	RetroCraft RETRO	$0.00002992 ₿0.000000033	-1.53	$14.29K ₿14.54	$0.00003051 ₿0.000000033	$0.00002949 ₿0.000000032	$3.1K ₿1.57	$29.92K ₿33.38	$14.29K ₿14.54
10406	trumpie TRUMPIE	$0.00001428	0	$14.13K	$0	$0	$7.42	$14.13K	$14.13K
10419	Solala SOLALA	$0.00003038 ₿0.000000037	-10.08	$14K ₿0	$0.00003377 ₿0.000000052	$0.00003038 ₿0.000000022	$302.02 ₿4.3	$14K ₿17.14	$14K ₿0
10434	YOUR AI YOURAI	$0.0002964 ₿0.0000024	-2.62	$13.9K ₿114.49	$0.0003218 ₿0.0000027	$0.0002937 ₿0.0000024	$14.55K ₿15.1	$301.47K ₿2.48K	$13.9K ₿114.49
10435	NFTBooks NFTBS	$0.000000000257 ₿0.00000000000038	-1.88	$13.89K ₿26.2	$0.000000000264 ₿0.00000000000041	$0.000000000256 ₿0.00000000000038	$11.44 ₿0.44	$25.64K ₿38.8	$13.89K ₿26.2
10439	DogeCash DOGEC	$0.0007369 ₿0.00000036	-0.03	$13.88K ₿6.84	$0.0009476 ₿0.00000036	$0.0005091 ₿0.00000030	$1.69 ₿0	$15.48K ₿7.63	$13.88K ₿6.84
10458	YES YES	$0.3411 ₿0.000094	-63.99	$13.74K ₿8.06	$0.9472 ₿0.00010	$0.2875 ₿0.000094	$20.12K ₿0.14	$33.34K ₿9.27	$13.74K ₿8.06
10471	AngelBlock THOL	$0.00005568 ₿0.00000068	0.02	$13.68K ₿115.72	$0.00005572 ₿0.00000070	$0.00005535 ₿0.00000067	$2.83 ₿1.11	$22.28K ₿272.04	$13.68K ₿115.72
10498	FlatQube QUBE	$0.004921 ₿0.000012	-2.64	$13.48K ₿35.51	$0.005055 ₿0.000013	$0.004913 ₿0.0000019	$5.88 ₿0.05	$73.52K ₿193.61	$13.48K ₿35.51
10511	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$23.13 ₿0.00025	$22.21 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10532	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.33 ₿0.000014	$1.25 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10534	QLix QLIX	$0.01325	0	$13.25K	$0	$0	$106.07	$13.25K	$13.25K
10547	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01802 ₿0.00000019	$0.0171 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10550	Revenant GAMEFI	$0.006363 ₿0.000011	-0.99	$13.13K ₿22.77	$1.05 ₿0.000011	$0.9878 ₿0.000010	$30.6 ₿0.18	$19.09K ₿33.48	$13.13K ₿22.77
10552	Ideaology IDEA	$0.00002625 ₿0.000000050	5.48	$13.12K ₿28.64	$0.00002676 ₿0.000000051	$0.00002385 ₿0.000000044	$2.67K ₿9.74	$13.12K ₿24.96	$13.12K ₿28.64
10578	GenomesDAO GENE $GENE	$0.00004767 ₿0.00000024	4.39	$12.92K ₿65.03	$0.00004767 ₿0.00000024	$0.00004568 ₿0.00000022	$20.83 ₿3.28	$47.69K ₿240.09	$12.92K ₿65.03
10599	Buttercat BUTT	$0.00001273	0.03	$12.73K	$0.00001294	$0.00001269	$110.59	$12.73K	$12.73K
10611	Decentr DEC	$0.0001165 ₿0.00000013	19.01	$12.67K ₿15.18	$0.0001305 ₿0.00000014	$0.00009789 ₿0.00000013	$480.67 ₿2.3	$23.3K ₿27.91	$12.67K ₿15.18
10613	Neva NEVA	$0.0002016	-0.09	$12.66K	$0.0002019	$0.0002001	$3.37	$20.17K	$12.66K
10627	ArthSwap ARSW	$0.00001269 ₿0.000000025	3.03	$12.56K ₿24.52	$0.002355 ₿0.000000025	$0.002241 ₿0.000000024	$3.06 ₿0.15	$12.56K ₿25.7	$12.56K ₿24.52
10647	BNSD Finance BNSD	$0.00006653 ₿0.000000017	-0.76	$12.44K ₿3.35	$0.00006721 ₿0.000000018	$0.00006622 ₿0.000000015	$16.91 ₿0.62	$35.99K ₿3.99	$12.44K ₿3.35
10648	QHUB QHUB	$0.00009053 ₿0.0000019	-10.19	$12.43K ₿90.61	$0.000124 ₿0.0000020	$0.00007501 ₿0.0000016	$21.03K ₿6.72	$90.63K ₿1.97K	$12.43K ₿90.61
10661	RIKU RIKU	$0.0000000249 ₿0.000000000028	-0.33	$12.37K ₿14.23	$0.00000002501 ₿0.000000000029	$0.00000002487 ₿0.000000000026	$4 ₿0.4	$24.9K ₿28.66	$12.37K ₿14.23
10669	Truth Terminal's Hentai HENTAI	$0.00001235	-1.26	$12.33K	$0.00001251	$0.00001233	$13.24	$12.33K	$12.33K
10702	Convergence CONV	$0.000003099 ₿0.000000016	0.16	$12.18K ₿32.44	$0.000003099 ₿0.000000017	$0.00000309 ₿0.000000016	$10.82 ₿3.99	$30.98K ₿162.3	$12.18K ₿32.44
10716	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.27 ₿0.000013	$1.12 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10719	A New Internet Money Era ANIME	$0.00001238	0	$12.06K	$0	$0	$3.76	$12.06K	$12.06K
10740	BRAZILIAN MIKU MIKU	$0.00001195	0	$11.9K	$0	$0	$34.76	$11.9K	$11.9K
10754	FrontFanz FANX	$0.00004316 ₿0.00000013	-0.90	$11.81K ₿12.67	$0.00004368 ₿0.00000013	$0.00004305 ₿0.00000012	$161.92 ₿0.28	$21.47K ₿65.2	$11.81K ₿12.67
10765	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10784	Hummus HUM	$0.0000859 ₿0.00000019	-1.26	$11.68K ₿22.07	$0.0000876 ₿0.00000021	$0.00008529 ₿0.00000019	$6.61 ₿0.1	$25.77K ₿57.97	$11.68K ₿22.07
10805	Zyberswap ZYB	$0.0007804 ₿0.00000094	-0.62	$11.56K ₿8.63	$0.00079 ₿0.0000010	$0.0007694 ₿0.00000089	$2.8 ₿0.79	$11.56K ₿8.63	$11.56K ₿8.63
10828	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001802 ₿0.0000000019	$0.000178 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10854	Cyberpunk City CYBER	$0.0003016 ₿0.0000022	-5.06	$11.31K ₿75.37	$0.0003198 ₿0.0000023	$0.0002976 ₿0.0000022	$18.51 ₿0.23	$28.36K ₿209.8	$11.31K ₿75.37
10869	NANI NANI	$0.00001255	-1.71	$11.2K	$0.00001276	$0.00001243	$9.41	$12.52K	$11.2K
10879	Poly POLY	$0.0000112	-6.24	$11.13K	$0.00001202	$0.00001109	$3.65	$11.13K	$11.13K
10923	Cat Wif Hands CATWIF	$0.00000008257 ₿0.000000000053	-27.16	$10.88K ₿0	$0.000006988 ₿0.000000000076	$0.000001919 ₿0.000000000021	$1.9 ₿5.09	$10.88K ₿22.49	$10.88K ₿0
10937	DackieSwap [OLD] DACKIE	$0.0001949 ₿0.000000056	-0.67	$10.82K ₿11.36	$0.0001963 ₿0.000000064	$0.0001923 ₿0.000000052	$1.01 ₿0.66	$26.06K ₿53.38	$10.82K ₿11.36
10947	Anime ANIME	$0.00001079 ₿0.000000042	-6.60	$10.79K ₿0	$0.004426 ₿0.000000048	$0.003829 ₿0.000000042	$219.99 ₿2.78	$10.79K	$10.79K ₿0
10949	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10951	RUBY RUBY	$0.00001078	0	$10.76K	$0	$0	$1.7	$10.76K	$10.76K
10953	Blank BLANK	$0.0002587 ₿0.00000041	-0.01*	$10.76K ₿17.04	$0.0002587 ₿0.00000044	$0.0002586 ₿0.00000039	$1.02 ₿1.46	$32.33K ₿51.21	$10.76K ₿17.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}