Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái OEC tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái OEC

Hệ sinh thái OEC (2533)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2231	Timeless LIT	$0.009128 ₿0.00000029	-8.57	$4.04M ₿66.81	$0.01001 ₿0.00000030	$0.008918 ₿0.00000028	$196.96 ₿0.09	$5.96M ₿179.06	$4.04M ₿66.81
2232	Contango TANGO	$0.01703	-8.76	$4.04M	$0.01892	$0.0166	$1.14K	$17.06M	$4.04M
2233	yfii finance YFII	$101.55 ₿0.0076	-4.79	$4.04M ₿305.55	$108.18 ₿0.0077	$95.75 ₿0.0075	$300.94K ₿534.38	$4.06M ₿307.61	$4.04M ₿305.55
2234	BUBBLES BUBBLES	$0.004023	-4.87	$4.04M	$0.004264	$0.003943	$428.66	$4.04M	$4.04M
2237	sekoia by Virtuals SEKOIA	$0.003987	-16.06	$4.01M	$0.004993	$0.003675	$158.57K	$4.01M	$4.01M
2238	PolyDoge POLYDOGE	$0.000000004685 ₿0.00000000000016	-9.06	$4M ₿135.09	$0.000000005216 ₿0.00000000000016	$0.000000004517 ₿0.00000000000015	$414.76K ₿2.81	$4.01M ₿135.28	$4M ₿135.09
2240	Rain Coin RAIN	$4 ₿0.00014	1.55	$4M ₿142.92	$4.03 ₿0.00015	$3.8 ₿0.00014	$66.16K ₿0.94	$4M ₿142.92	$4M ₿142.92
2242	ScPrime SCP	$0.0712 ₿0.0000025	-6.44	$3.99M ₿137.29	$0.07637 ₿0.0000025	$0.07091 ₿0.0000023	$7.06K ₿0.01	$3.99M ₿137.84	$3.99M ₿137.29
2245	Skeb SKEB	$0.0004259 ₿0.000000021	0.27	$3.99M ₿131.14	$0.0004474 ₿0.000000021	$0.0004246 ₿0.000000020	$107.27K ₿4.24	$4.25M ₿213.27	$3.99M ₿131.14
2249	Wownero WOW	$0.04246 ₿0.0000014	1.07	$3.98M ₿120.48	$0.04269 ₿0.0000015	$0.03955 ₿0.0000014	$2.89K ₿0.08	$3.98M ₿269.09	$3.98M ₿120.48
2250	Unisocks SOCKS	$13,298.11 ₿0.49	-6.03	$3.98M ₿148.01	$14,151.13	$13,070.75	$121.5 ₿0	$3.98M ₿148.01	$3.98M ₿148.01
2251	Chudjak CHUD	$0.004307	60.90	$3.98M	$0.006106	$0.002635	$492.52K	$3.98M	$3.98M
2252	Troll TROLL	$0.000000004159 ₿0.00000000000050	-8.38	$3.97M ₿490.63	$0.00000000461 ₿0.00000000000061	$0.000000003954 ₿0.00000000000050	$2.63M ₿441.86	$3.97M ₿490.84	$3.97M ₿490.63
2254	CrossFi XFI	$0.09401 ₿0.000012	-4.70	$3.97M ₿0	$0.09948 ₿0.000013	$0.09389 ₿0.000011	$772.48K ₿2.37	$35.53M	$3.97M ₿0
2255	U Coin U	$0.01581	-0.66	$3.95M	$0.01629	$0.01572	$237.96K	$3.95M	$3.95M
2258	SNPad SNPAD	$0.01407	-11.32	$3.94M	$0.01601	$0.01253	$55.59K	$3.94M	$3.94M
2259	WINR Protocol WINR	$0.007862 ₿0.00000087	-1.98	$3.94M ₿298.27	$0.008034 ₿0.00000087	$0.007795 ₿0.00000083	$20.9K ₿3.14	$5.26M ₿313.61	$3.94M ₿298.27
2266	Brainlet BRAINLET	$0.00389	28.22	$3.89M	$0.00501	$0.002621	$1.16M	$3.89M	$3.89M
2269	BOB Token BOB	$0.00000563 ₿0.00000000045	-12.05	$3.89M ₿314.15	$0.000006399 ₿0.00000000049	$0.00000563 ₿0.00000000045	$245.94K ₿40.13	$3.89M ₿314.15	$3.89M ₿314.15
2270	Aeternity AE	$0.008919 ₿0.00000052	-6.46	$3.87M ₿222.62	$0.00961 ₿0.00000055	$0.008881 ₿0.00000051	$243.21K ₿6.56	$4.78M ₿281.77	$3.87M ₿222.62
2271	Dynex DNX	$0.03736 ₿0.0000098	-17.90	$3.86M ₿868.33	$0.04559 ₿0.000010	$0.03535 ₿0.0000098	$524.13K ₿32.42	$3.86M ₿868.35	$3.86M ₿868.33
2272	Matrix AI Network MAN	$0.008339 ₿0.00000057	-7.28	$3.86M ₿258.2	$0.00906 ₿0.00000062	$0.008179 ₿0.00000057	$97.18K ₿2.62	$6.37M ₿433.59	$3.86M ₿258.2
2277	LIF3 (OLD) LIF3	$0.00147 ₿0.00000016	-2.90	$3.85M ₿428.96	$0.001621 ₿0.00000017	$0.001314 ₿0.00000016	$40.62 ₿0.13	$13.07M ₿1.46K	$3.85M ₿428.96
2279	Fluxbot FLUXB	$0.008865 ₿0.0000013	-8.69	$3.82M ₿0	$0.009745 ₿0.0000014	$0.00867 ₿0.0000012	$124.55K ₿5.26	$4.43M ₿683.77	$3.82M ₿0
2283	Creo Engine CREO	$0.009488 ₿0.0000018	-0.10	$3.8M ₿545.12	$0.009522 ₿0.0000019	$0.009471 ₿0.0000018	$1.26M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2284	LORDS LORDS	$0.01834 ₿0.0000023	-9.83	$3.8M ₿289.36	$0.02054 ₿0.0000024	$0.01814 ₿0.0000020	$3.09K ₿4.34	$5.5M ₿1.15K	$3.8M ₿289.36
2285	Symbiosis SIS	$0.05813 ₿0.0000061	-3.75	$3.8M ₿378.98	$0.06059 ₿0.0000062	$0.05796 ₿0.0000059	$3.4M ₿67.79	$5.8M ₿610.79	$3.8M ₿378.98
2287	QVRS QVRS	$0.06326	-13.81	$3.8M	$0.07369	$0.06314	$20.59	$6.33M	$3.8M
2288	Mistery MERY	$0.00000902 ₿0.000000000026	-8.38	$3.79M ₿0	$0.00000989 ₿0.000000000034	$0.000008669 ₿0.000000000023	$67.61K ₿3.82	$3.79M ₿10.99	$3.79M ₿0
2289	WELF WELF	$0.4972	-14.67	$3.79M	$0.5889	$0.487	$63.7K	$24.86M	$3.79M
2292	L2 Standard Bridged WETH (Mode) WETH	$2,526.43	-8.48	$3.76M	$2,768.49	$2,458.87	$517.33K	$3.77M	$3.76M
2293	BitKan KAN	$0.0006942 ₿0.000000015	0.62	$3.77M ₿84.72	$0.0006961 ₿0.000000016	$0.0006645 ₿0.000000015	$130.68K ₿4.99	$6.92M ₿155.38	$3.77M ₿84.72
2294	DeRace ZERC	$0.03134 ₿0.0000043	3.51	$3.76M ₿519.2	$0.03161 ₿0.0000045	$0.03027 ₿0.0000042	$154.21K ₿9.14	$3.76M ₿519.2	$3.76M ₿519.2
2295	Shiden Network SDN	$0.05652 ₿0.0000044	-4.16	$3.76M ₿290.59	$0.05938 ₿0.0000046	$0.05615 ₿0.0000043	$44.86K ₿6.3	$4.89M ₿377	$3.76M ₿290.59
2299	MINATIVERSE MNTC	$0.6851 ₿0.000036	-3.95	$3.75M ₿228.94	$0.7912 ₿0.000038	$0.6628 ₿0.000033	$171.47K ₿16.04	$7.09M ₿406.8	$3.75M ₿228.94
2303	Andy ANDY	$0.003732 ₿0.00000035	-9.00	$3.73M ₿0	$0.004112 ₿0.00000040	$0.003541 ₿0.00000017	$18.74K ₿36.67	$3.73M ₿340.48	$3.73M ₿0
2304	MAGA Hat MAGA	$0.000009099	-5.42	$3.73M	$0.000009809	$0.00000863	$4.37M	$3.76M	$3.73M
2306	Landshare Token LAND	$0.6241 ₿0.000063	-5.46	$3.73M ₿243.46	$0.6674 ₿0.000066	$0.6099 ₿0.000055	$128.24K ₿11.19	$3.74M ₿243.46	$3.73M ₿243.46
2308	Electra Protocol XEP	$0.0002041 ₿0.000000014	0.54	$3.72M ₿267.76	$0.0002075 ₿0.000000018	$0.0001933 ₿0.000000014	$189.5K ₿3.06	$6.03M ₿440.06	$3.72M ₿267.76
2309	VNX Swiss Franc VCHF	$1.23 ₿0.000016	0.37	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$360.54K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2311	IQ6900 IQ	$0.003655	47.36	$3.72M	$0.004057	$0.002193	$625.12K	$3.72M	$3.72M
2312	Somnium Space CUBEs CUBE	$0.2502 ₿0.000016	-5.55	$3.71M ₿245.61	$0.2728 ₿0.000016	$0.2459 ₿0.000016	$3.59K ₿0.91	$10.02M ₿662.78	$3.71M ₿245.61
2313	HahaYes RIZO	$0.00000883	-9.69	$3.71M	$0.00001005	$0.00000792	$375.84K	$3.71M	$3.71M
2315	High Yield USD (Base) HYUSD	$1.09	0.01	$3.71M	$1.09	$1.09	$15.74K	$3.71M	$3.71M
2317	Kyber Network KNCL	$0.3173 ₿0.000010	-9.48	$3.7M ₿231.35	$0.3563 ₿0.000012	$0.3142 ₿0.000010	$7.41K ₿1.12	$3.84M ₿145.82	$3.7M ₿231.35
2319	Karura KAR	$0.03155 ₿0.0000022	-3.69	$3.69M ₿236.77	$0.03333 ₿0.0000025	$0.03115 ₿0.0000022	$158.17K ₿4.34	$5.06M ₿241.83	$3.69M ₿236.77
2320	Orbitt Token ORBT	$0.2462 ₿0.000000056	-9.07	$3.68M ₿0	$0.2726 ₿0.00000012	$0.2404 ₿0.000000054	$271K ₿0.01	$4.93M ₿0.68	$3.68M ₿0
2321	CumRocket CUMMIES	$0.002784 ₿0.00000015	-1.94	$3.68M ₿202.84	$0.00285 ₿0.00000016	$0.002732 ₿0.00000015	$806.97K ₿1.36	$3.68M ₿202.84	$3.68M ₿202.84
2322	Neighbourhoods NHT	$0.0003969 ₿0.0000000071	2.12	$3.66M ₿65.78	$0.0004011 ₿0.0000000071	$0.0003887 ₿0.0000000063	$67.46K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2324	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01249 ₿0.00000011	$0.01236 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2325	Nya NYA	$0.00000009927	-8.02	$3.65M	$0.0000001083	$0.00000009675	$29.91K	$3.66M	$3.65M
2327	PlayDapp PDA	$0.005812 ₿0.0000017	-11.98	$3.64M ₿1.04K	$0.006608 ₿0.0000018	$0.005624 ₿0.0000017	$1.71M ₿84.32	$4.07M ₿1.24K	$3.64M ₿1.04K
2328	00 Token 00	$0.01562 ₿0.0000018	-7.51	$3.64M ₿418.51	$0.01695 ₿0.0000022	$0.01545 ₿0.0000014	$255.21K ₿115.6	$15.63M ₿1.8K	$3.64M ₿418.51
2329	PondCoin PNDC	$0.00000003933 ₿0.0000000000034	-1.37	$3.63M ₿316.59	$0.00000004063 ₿0.0000000000035	$0.00000003364 ₿0.0000000000031	$137.91K ₿9.6	$16.53M ₿1.44K	$3.63M ₿316.59
2332	Africarare UBU	$0.01752 ₿0.00000088	-1.27	$3.62M ₿37.84	$0.01778 ₿0.00000088	$0.01744 ₿0.00000082	$109.18K ₿2.53	$17.53M ₿881.7	$3.62M ₿37.84
2335	Music by Virtuals MUSIC	$0.00359	-15.05	$3.6M	$0.004308	$0.003455	$41.04K	$3.6M	$3.6M
2336	SHUI CFX SCFX	$0.08396 ₿0.0000051	-9.16	$3.59M ₿0	$0.09242	$0.08316	$42.77 ₿0	$3.59M ₿29.54	$3.59M ₿0
2339	ichi.farm ICHI	$0.3868 ₿0.000037	-4.28	$3.59M ₿312.83	$0.4052 ₿0.000038	$0.3811 ₿0.000037	$21.13K ₿17.79	$3.87M ₿376.26	$3.59M ₿312.83
2340	Decubate DCB	$0.009562 ₿0.0000018	-0.01*	$3.59M ₿629.42	$0.009779 ₿0.0000019	$0.009516 ₿0.0000018	$254.28K ₿16.53	$9.56M ₿1.86K	$3.59M ₿629.42
2341	ICB Network ICBX	$0.0004489	-0.98	$3.59M	$0.000463	$0.0003032	$199.77K	$44.82M	$3.59M
2342	SavePlanetEarth SPE	$0.006079 ₿0.00000013	-9.18	$3.58M ₿80.62	$0.006716	$0.005941	$16.45K ₿0.87	$3.58M ₿80.62	$3.58M ₿80.62
2343	eBTC EBTC	$104,612	-2.69	$3.58M	$108,314	$101,238	$32.71K	$3.58M	$3.58M
2344	Dtravel TRVL	$0.008126 ₿0.0000010	-5.68	$3.58M ₿317.13	$0.008631 ₿0.0000011	$0.008111 ₿0.0000010	$275.82K ₿2.81	$8.13M ₿1.04K	$3.58M ₿317.13
2345	VitaRNA VITARNA	$1.58	-11.22	$3.58M	$1.77	$1.55	$10.1K	$7.88M	$3.58M
2346	higher HIGHER	$0.003581 ₿0.0000010	-22.54	$3.58M ₿1.05K	$0.004661 ₿0.0000011	$0.003313 ₿0.0000010	$283.24K ₿29.59	$3.58M ₿1.05K	$3.58M ₿1.05K
2347	Eesee ESE	$0.007545	-6.86	$3.58M	$0.008164	$0.007419	$1.33M	$4.44M	$3.58M
2348	Eigenpie EGP	$0.9679	0.82	$3.57M	$1.1	$0.9304	$3.44M	$9.68M	$3.57M
2351	Aura Network AURA	$0.008963 ₿0.00000061	-1.82	$3.56M ₿191.35	$0.01017 ₿0.00000062	$0.008879 ₿0.00000058	$168.31K ₿4.73	$8.92M ₿618.56	$3.56M ₿191.35
2354	Shido Network SHIDO	$0.0001973 ₿0.000000025	-5.27	$3.55M ₿454.65	$0.000211 ₿0.000000027	$0.0001919 ₿0.000000024	$149.14K ₿20.75	$3.55M ₿458.64	$3.55M ₿454.65
2357	Arbius AIUS	$12.05 ₿0.0025	-12.56	$3.55M ₿183.72	$13.83 ₿0.0028	$12.04 ₿0.0023	$39.99K ₿20.42	$12.06M ₿2.56K	$3.55M ₿183.72
2359	KOALA AI KOKO	$0.0000003747 ₿0.000000000023	-8.31	$3.54M ₿0	$0.0000004203 ₿0.000000000027	$0.0000003659 ₿0.000000000022	$291.82K ₿10.26	$3.74M ₿229.17	$3.54M ₿0
2361	KIRA Network KEX	$0.01603 ₿0.0000011	-2.38	$3.53M ₿259.83	$0.01647 ₿0.0000012	$0.01568 ₿0.0000011	$287.44K ₿5.51	$4.73M ₿347.99	$3.53M ₿259.83
2362	Humanode HMND	$0.02741 ₿0.0000038	-4.36	$3.53M ₿175.75	$0.02937 ₿0.0000039	$0.02719 ₿0.0000037	$541.28K ₿7.47	$10.96M ₿1.55K	$3.53M ₿175.75
2363	Nash Exchange NEX	$0.0808 ₿0.0000022	-0.22	$3.53M ₿94.14	$0.08403 ₿0.0000023	$0.08078 ₿0.0000020	$141.55 ₿0.12	$4.04M ₿111.24	$3.53M ₿94.14
2364	MOEW MOEW	$0.0005062 ₿0.000000022	-7.48	$3.52M ₿0	$0.0005507 ₿0.000000028	$0.0004874 ₿0.000000021	$978.01K ₿8.57	$3.52M ₿222.95	$3.52M ₿0
2365	PunkCity PUNK	$0.08674 ₿0.000054	-8.97	$3.51M ₿1.03K	$0.09528 ₿0.000054	$0.08629 ₿0.000047	$288.74 ₿1.06	$4.32M ₿2.7K	$3.51M ₿1.03K
2366	Shade Protocol SHD	$0.7236 ₿0.000085	-6.53	$3.51M ₿227.79	$0.7788 ₿0.000087	$0.7145 ₿0.000083	$362.17K ₿4.98	$7.24M ₿857.81	$3.51M ₿227.79
2373	Veno USD VUSD	$0.9977	-0.05	$3.46M	$1.01	$0.9916	$58.81K	$3.46M	$3.46M
2376	Agave Token AGVE	$34.56 ₿0.00076	-5.99	$3.46M ₿21.42	$36.79 ₿0.00081	$33.72 ₿0.00076	$534.19 ₿0.05	$3.46M ₿77.04	$3.46M ₿21.42
2378	Numerico NWC	$0.0222 ₿0.0000021	-3.65	$3.45M ₿370.47	$0.02305 ₿0.0000024	$0.02154 ₿0.0000020	$123.6K ₿7.8	$5.88M ₿590.34	$3.45M ₿370.47
2379	MahaDAO MAHA	$0.5545 ₿0.000032	-2.84	$3.45M ₿172.33	$0.5773 ₿0.000032	$0.5526 ₿0.000031	$280.01K ₿6.07	$5.5M ₿322.03	$3.45M ₿172.33
2382	Netvrk NETVR	$0.03443 ₿0.0000027	-11.76	$3.44M ₿175.9	$0.0396 ₿0.0000029	$0.03431 ₿0.0000026	$298.18K ₿2.49	$3.44M ₿274.49	$3.44M ₿175.9
2383	SelfieDogCoin SELFIE	$0.003438	11.02	$3.44M	$0.003666	$0.002145	$1.02M	$3.44M	$3.44M
2386	Cellana Finance CELL	$0.01047 ₿0.00000099	-4.17	$3.42M ₿0	$0.01112 ₿0.0000010	$0.01027 ₿0.00000098	$60.82K ₿14.39	$11.32M ₿1.02K	$3.42M ₿0
2387	Kolin KOLIN	$0.00343	-14.11	$3.41M	$0.004047	$0.003292	$51.25K	$3.41M	$3.41M
2392	ZambesiGold ZGD	$0.08102 ₿0.0000013	-4.67	$3.4M ₿56.11	$0.08503 ₿0.0000013	$0.07702 ₿0.0000011	$7.65K ₿0.04	$14.34M ₿236.99	$3.4M ₿56.11
2394	LandWolf WOLF	$0.0003388	73.22	$3.39M	$0.0003366	$0.0001916	$287.47K	$3.39M	$3.39M
2397	Welshcorgicoin WELSH	$0.0003371 ₿0.000000095	-6.98	$3.38M ₿954.63	$0.0003931 ₿0.00000010	$0.0002968 ₿0.000000094	$14.07K ₿21.4	$3.38M ₿954.63	$3.38M ₿954.63
2398	TOMI TOMI	$0.001335 ₿0.000010	-3.75	$3.38M ₿1.22K	$0.001426 ₿0.000010	$0.001283 ₿0.0000099	$6.8M ₿267.23	$3.39M ₿1.47K	$3.38M ₿1.22K
2399	dogi DOGI	$0.1606 ₿0.000026	0.14	$3.38M ₿0	$0.1644 ₿0.000029	$0.1492 ₿0.000025	$161.04K ₿4.64	$3.38M	$3.38M ₿0
2400	"　" "　"	$0.005365	-24.36	$3.38M	$0.007279	$0.005132	$311.55K	$3.38M	$3.38M
2404	Shrub SHRUB	$0.003573	-11.02	$3.37M	$0.004016	$0.003503	$1.35M	$3.39M	$3.37M
2407	Artyfact ARTY	$0.1555 ₿0.000015	-3.05	$3.35M ₿203.67	$0.1771 ₿0.000016	$0.1552 ₿0.000015	$1.37M ₿24.94	$3.88M ₿389.05	$3.35M ₿203.67
2408	Fei USD FEI	$0.9923 ₿0.000013	-0.08	$3.35M ₿214.4	$1.02 ₿0.000014	$0.9364 ₿0.000013	$11.8K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2409	Alltoscan ATS	$0.04952	-3.37	$3.35M	$0.05165	$0.04918	$132.49K	$4.95M	$3.35M
2411	Trabzonspor Fan Token TRA	$0.4728 ₿0.000019	-1.40	$3.35M ₿146.57	$0.4894 ₿0.000019	$0.4709 ₿0.000018	$627.14K ₿36.02	$4.73M ₿193.34	$3.35M ₿146.57
2416	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7832 ₿0.000014	-0.89	$3.32M ₿0	$0.9634 ₿0.000014	$0.7225 ₿0.000014	$3.72K ₿67.39	$3.32M	$3.32M ₿0
2417	TEH EPIK DUCK EPIK	$0.003911 ₿0.00000018	-0.19	$3.31M ₿0	$0.004106 ₿0.00000022	$0.003601 ₿0.00000014	$545.07K ₿34.17	$3.31M ₿184.9	$3.31M ₿0
2420	GameGPT DUEL	$0.0007316 ₿0.00000033	-6.26	$3.3M ₿494.74	$0.0007869 ₿0.00000039	$0.0007276 ₿0.00000033	$1.24M ₿53.03	$7.33M ₿3.4K	$3.3M ₿494.74
2423	Pundu PUNDU	$0.003306	-8.41	$3.29M	$0.003632	$0.003237	$1.31M	$3.29M	$3.29M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}