Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái OEC tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái OEC

Hệ sinh thái OEC (2533)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2179	LushAI LUSH	$0.0007527 ₿0.000000043	5.46	$4.55M ₿0	$0.0008458 ₿0.000000043	$0.000706 ₿0.000000034	$175.5K ₿1.56	$14.82M ₿867.66	$4.55M ₿0
2180	Troll TROLL	$0.000000004731 ₿0.00000000000050	3.06	$4.54M ₿490.63	$0.000000005138 ₿0.00000000000061	$0.000000004407 ₿0.00000000000050	$3.8M ₿441.86	$4.54M ₿490.84	$4.54M ₿490.63
2182	Piteas PTS	$0.06476 ₿0.0000013	0.60	$4.53M ₿90.2	$0.06901 ₿0.0000014	$0.06423 ₿0.0000013	$5.57K ₿0.24	$6.48M ₿139.63	$4.53M ₿90.2
2183	Credefi CREDI	$0.006025 ₿0.00000056	1.29	$4.52M ₿419.47	$0.006142 ₿0.00000065	$0.005865 ₿0.00000055	$243.83K ₿8.73	$5.72M ₿531.54	$4.52M ₿419.47
2184	Handshake HNS	$0.006797 ₿0.00000030	-3.74	$4.52M ₿189.44	$0.00747 ₿0.00000031	$0.006667 ₿0.00000030	$143.13K ₿0.65	$4.52M ₿621.16	$4.52M ₿189.44
2186	Xelis XEL	$1.46	-1.03	$4.51M	$1.51	$1.46	$98.18K	$4.51M	$4.51M
2188	Harambe on Solana HARAMBE	$0.004532 ₿0.00000020	16.43	$4.53M ₿202.51	$0.005645 ₿0.00000027	$0.003831 ₿0.00000020	$585.14K ₿6.74	$4.53M ₿202.51	$4.53M ₿202.51
2190	Project WITH WIKEN	$0.004264 ₿0.00000018	-1.90	$4.49M ₿189.91	$0.00442 ₿0.00000019	$0.004142 ₿0.00000018	$143.8K ₿5.75	$4.51M ₿198.59	$4.49M ₿189.91
2191	Dagger XDAG	$0.003514 ₿0.00000010	-6.13	$4.49M ₿124.62	$0.003753 ₿0.00000010	$0.003423 ₿0.000000093	$357.58K ₿0.44	$5.08M ₿145.41	$4.49M ₿124.62
2193	Legend of Arcadia ARCA	$0.02175	-0.24	$4.47M	$0.0219	$0.02164	$202.75K	$21.75M	$4.47M
2194	LightLink LL	$0.01545	-4.95	$4.48M	$0.01629	$0.01544	$502.17K	$15.46M	$4.48M
2195	Kin KIN	$0.000001659 ₿0.00000000029	30.92	$4.43M ₿858.26	$0.0000019 ₿0.00000000029	$0.000001219 ₿0.00000000028	$477.02K ₿3.63	$4.43M ₿858.26	$4.43M ₿858.26
2198	Contango TANGO	$0.01883	-1.24	$4.46M	$0.01967	$0.01876	$12.05K	$18.85M	$4.46M
2199	Tottenham Hotspur FC Fan Token SPURS	$0.5024 ₿0.000052	2.51	$4.46M ₿0	$0.5844 ₿0.000052	$0.4839 ₿0.000049	$3.55M ₿15.27	$20.12M ₿2.09K	$4.46M ₿0
2200	Kekistan KEK	$0.0000106	-4.25	$4.47M	$0.00001232	$0.00001059	$55.96K	$4.47M	$4.47M
2201	BOB Token BOB	$0.00000643 ₿0.00000000045	-1.58	$4.44M ₿314.15	$0.0000067 ₿0.00000000049	$0.000006379 ₿0.00000000045	$399.89K ₿40.13	$4.44M ₿314.15	$4.44M ₿314.15
2202	BOSAGORA BOA	$0.008 ₿0.00000033	-0.55	$4.43M ₿140.43	$0.008199 ₿0.00000033	$0.007844 ₿0.00000032	$327.89K ₿3.29	$10.48M ₿297.83	$4.43M ₿140.43
2204	"　" "　"	$0.007033	-11.72	$4.43M	$0.008045	$0.007008	$65.64K	$4.43M	$4.43M
2205	QVRS QVRS	$0.07361	7.07	$4.42M	$0.07518	$0.06815	$43.59	$7.37M	$4.42M
2207	Timeless LIT	$0.009967 ₿0.00000029	3.98	$4.41M ₿66.81	$0.01031 ₿0.00000030	$0.009481 ₿0.00000028	$43.69K ₿0.09	$6.5M ₿179.06	$4.41M ₿66.81
2208	KANGO KANGO	$0.00001531	-2.35	$4.41M	$0.00001626	$0.0000152	$236.45K	$4.41M	$4.41M
2209	Multibit MUBI	$0.004643 ₿0.0000021	-10.95	$4.41M ₿2.02K	$0.005227 ₿0.0000023	$0.004641 ₿0.0000019	$2.62M ₿456.09	$4.64M ₿2.13K	$4.41M ₿2.02K
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4009 ₿0.0000037	$0.3945 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Splinterlands SPS	$0.009008 ₿0.00000025	-1.26	$4.42M ₿124.46	$0.009235 ₿0.00000025	$0.009011 ₿0.00000024	$164.34K ₿1.07	$11.97M ₿332.22	$4.42M ₿124.46
2211	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$109,007.9 ₿1.011	$107,120.98 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2212	SunContract SNC	$0.03596 ₿0.00000092	-0.61	$4.42M ₿113.45	$0.03702 ₿0.00000095	$0.03579 ₿0.00000092	$181.65K ₿6.92	$4.42M ₿113.45	$4.42M ₿113.45
2213	PolyDoge POLYDOGE	$0.000000005173 ₿0.00000000000016	-3.63	$4.42M ₿135.09	$0.000000005426 ₿0.00000000000016	$0.000000005176 ₿0.00000000000015	$198.28K ₿2.81	$4.43M ₿135.28	$4.42M ₿135.09
2216	RealGoat RGOAT	$0.0000002089	0.01*	$4.39M	$0.0000002095	$0.0000002086	$79.09K	$4.39M	$4.39M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2224	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.68 ₿0.00047	-1.80	$4.35M ₿98.31	$52.87 ₿0.00047	$51.68 ₿0.00046	$17.24 ₿0.04	$4.35M ₿98.31	$4.35M ₿98.31
2225	HELLO HELLO	$0.008178 ₿0.00000085	-0.96	$4.35M ₿456.37	$0.008304 ₿0.00000090	$0.008156 ₿0.00000083	$349.79K ₿29	$8.18M ₿858.97	$4.35M ₿456.37
2226	yfii finance YFII	$109.1 ₿0.0076	-2.68	$4.34M ₿305.55	$113.42 ₿0.0077	$108.47 ₿0.0075	$230.86K ₿534.38	$4.37M ₿307.61	$4.34M ₿305.55
2229	Storm Trade STORM	$0.01703	1.08	$4.31M	$0.0171	$0.01667	$7.38M	$17.02M	$4.31M
2230	Super Champs CHAMP	$0.004854	-7.34	$4.32M	$0.005283	$0.00484	$533.21K	$4.85M	$4.32M
2231	First Convicted RACCON FRED	$0.004307	-8.79	$4.32M	$0.005051	$0.004262	$2.21M	$4.32M	$4.32M
2232	Joule JOULE	$0.006905	4.40	$4.3M	$0.006996	$0.00656	$13.68K	$4.33M	$4.3M
2233	ScPrime SCP	$0.07654 ₿0.0000025	5.12	$4.29M ₿137.29	$0.07799 ₿0.0000025	$0.07173 ₿0.0000023	$9.04K ₿0.01	$4.29M ₿137.84	$4.29M ₿137.29
2239	Unisocks SOCKS	$14,291.35 ₿0.49	0	$4.27M ₿148.01	$0	$0	$25.24 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2240	Matrix AI Network MAN	$0.009239 ₿0.00000057	-4.02	$4.27M ₿258.2	$0.009765 ₿0.00000062	$0.009239 ₿0.00000057	$125.55K ₿2.62	$7.04M ₿433.59	$4.27M ₿258.2
2243	Morpho eUSD MEUSD	$1.02	-0.01*	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2244	Swash SWASH	$0.004285 ₿0.00000031	0.29	$4.27M ₿307.89	$0.004333 ₿0.00000035	$0.00411 ₿0.00000031	$209.9K ₿3.96	$4.29M ₿319.32	$4.27M ₿307.89
2247	azit AZIT	$0.01285 ₿0.00000098	-4.63	$4.24M ₿164.05	$0.01358 ₿0.0000010	$0.01277 ₿0.00000097	$482.23K ₿7.31	$6.43M ₿490.43	$4.24M ₿164.05
2248	HahaYes RIZO	$0.00001007	-7.06	$4.24M	$0.00001124	$0.00001006	$234.11K	$4.24M	$4.24M
2249	Aeternity AE	$0.009734 ₿0.00000052	-0.64	$4.22M ₿222.62	$0.009985 ₿0.00000055	$0.009436 ₿0.00000051	$256.22K ₿6.56	$5.21M ₿281.77	$4.22M ₿222.62
2250	LORDS LORDS	$0.02032 ₿0.0000023	-3.13	$4.21M ₿289.36	$0.02157 ₿0.0000024	$0.02032 ₿0.0000020	$3.57K ₿4.34	$6.1M ₿1.15K	$4.21M ₿289.36
2252	PlayDapp PDA	$0.006703 ₿0.0000017	-1.62	$4.14M ₿1.04K	$0.007094 ₿0.0000018	$0.006052 ₿0.0000017	$3.58M ₿84.32	$4.63M ₿1.24K	$4.14M ₿1.04K
2253	higher HIGHER	$0.004198 ₿0.0000010	3.47	$4.22M ₿1.05K	$0.004714 ₿0.0000011	$0.004013 ₿0.0000010	$338.55K ₿29.59	$4.22M ₿1.05K	$4.22M ₿1.05K
2254	Dero DERO	$0.3301 ₿0.000061	-9.68	$4.26M ₿718.66	$0.3655 ₿0.000057	$0.3264 ₿0.000052	$21.71K ₿2.66	$6.19M ₿1.04K	$4.26M ₿718.66
2255	Arbius AIUS	$14.24 ₿0.0025	-3.36	$4.17M ₿183.72	$15.45 ₿0.0028	$14.21 ₿0.0023	$24.31K ₿20.42	$14.21M ₿2.56K	$4.17M ₿183.72
2257	Fluxbot FLUXB	$0.009693 ₿0.0000013	-3.90	$4.17M ₿0	$0.01022 ₿0.0000014	$0.009686 ₿0.0000012	$141.06K ₿5.26	$4.85M ₿683.77	$4.17M ₿0
2259	CrossFi XFI	$0.09851 ₿0.000012	-0.66	$4.16M ₿0	$0.09982 ₿0.000013	$0.09831 ₿0.000011	$688.15K ₿2.37	$37.3M	$4.16M ₿0
2261	BUBBLES BUBBLES	$0.004158	-1.79	$4.16M	$0.004268	$0.004071	$1.2K	$4.16M	$4.16M
2262	Music by Virtuals MUSIC	$0.004168	-3.00	$4.16M	$0.004638	$0.004098	$30.84K	$4.16M	$4.16M
2263	Grin GRIN	$0.0207 ₿0.00000096	-5.48	$4.14M ₿158.69	$0.02214 ₿0.0000010	$0.02003 ₿0.00000093	$114.13K ₿1.36	$4.14M	$4.14M ₿158.69
2267	L2 Standard Bridged WETH (Mode) WETH	$2,760.47	-0.98	$4.14M	$2,872.25	$2,750.9	$362.25K	$4.14M	$4.14M
2268	Andy ANDY	$0.004119 ₿0.00000035	-5.30	$4.12M ₿0	$0.004628 ₿0.00000040	$0.004096 ₿0.00000017	$33.14K ₿36.67	$4.12M ₿340.48	$4.12M ₿0
2269	Billy BILLY	$0.004189	-15.66	$4.12M	$0.005575	$0.004096	$5.43M	$4.12M	$4.12M
2271	Skeb SKEB	$0.0004369 ₿0.000000021	1.30	$4.09M ₿131.14	$0.0004372 ₿0.000000021	$0.0004311 ₿0.000000020	$107.93K ₿4.24	$4.36M ₿213.27	$4.09M ₿131.14
2277	Kyber Network KNCL	$0.3473 ₿0.000010	-5.20	$4.05M ₿231.35	$0.3665 ₿0.000012	$0.3456 ₿0.000010	$5.07K ₿1.12	$4.2M ₿145.82	$4.05M ₿231.35
2278	Mistery MERY	$0.000009639 ₿0.000000000026	-5.74	$4.05M ₿0	$0.00001041 ₿0.000000000034	$0.00000955 ₿0.000000000023	$65.93K ₿3.82	$4.05M ₿10.99	$4.05M ₿0
2280	FutureCoin FUTURE	$0.1048 ₿0.0000013	-7.59	$4.04M ₿50.67	$0.1134 ₿0.0000013	$0.1041 ₿0.0000012	$268.48 ₿0	$12.55M ₿157.28	$4.04M ₿50.67
2281	Netvrk NETVR	$0.04042 ₿0.0000027	0.32	$4.05M ₿175.9	$0.04168 ₿0.0000029	$0.04019 ₿0.0000026	$286.14K ₿2.49	$4.05M ₿274.49	$4.05M ₿175.9
2282	Orbitt Token ORBT	$0.2699 ₿0.000000056	-4.24	$4.03M ₿0	$0.287 ₿0.00000012	$0.2694 ₿0.000000054	$575.07K ₿0.01	$5.4M ₿0.68	$4.03M ₿0
2283	Somnium Space CUBEs CUBE	$0.2717 ₿0.000016	-2.34	$4.03M ₿245.61	$0.2809 ₿0.000016	$0.2708 ₿0.000016	$4.54K ₿0.91	$10.88M ₿662.78	$4.03M ₿245.61
2284	WOM Token WOM	$0.01698 ₿0.00000051	-5.67	$4.03M ₿96.33	$0.01957 ₿0.00000052	$0.01678 ₿0.00000050	$255.39K ₿2.56	$16.99M ₿512.4	$4.03M ₿96.33
2285	Obyte GBYTE	$4.53 ₿0.00028	-7.95	$4.23M ₿242.07	$4.97 ₿0.00028	$4.32 ₿0.00012	$9.8K ₿0.02	$4.76M ₿281.81	$4.23M ₿242.07
2289	Shiden Network SDN	$0.06026 ₿0.0000044	-4.12	$4.01M ₿290.59	$0.063 ₿0.0000046	$0.05951 ₿0.0000043	$15.99K ₿6.3	$5.21M ₿377	$4.01M ₿290.59
2293	U Coin U	$0.01594	-3.64	$4M	$0.01664	$0.01581	$238.58K	$4M	$4M
2294	MAGA Hat MAGA	$0.00000972	-0.54	$3.99M	$0.00001045	$0.00000973	$5.13M	$4.02M	$3.99M
2295	LIF3 (OLD) LIF3	$0.001508 ₿0.00000016	-8.47	$3.98M ₿428.96	$0.001649 ₿0.00000017	$0.001503 ₿0.00000016	$89.1 ₿0.13	$13.53M ₿1.46K	$3.98M ₿428.96
2296	KOALA AI KOKO	$0.0000004224 ₿0.000000000023	-3.13	$3.97M ₿0	$0.0000004995 ₿0.000000000027	$0.000000419 ₿0.000000000022	$324.64K ₿10.26	$4.19M ₿229.17	$3.97M ₿0
2298	Liquina LQNA	$3.72	-15.13	$3.98M	$4.49	$3.72	$135.36K	$3.98M	$3.98M
2301	Astroport ASTRO	$0.00938 ₿0.0000022	-6.11	$3.97M ₿969.85	$0.01003 ₿0.0000023	$0.009351 ₿0.0000022	$28.11K ₿2.1	$10.32M ₿2.52K	$3.97M ₿969.85
2303	WINR Protocol WINR	$0.007905 ₿0.00000087	7.66	$3.96M ₿298.27	$0.008068 ₿0.00000087	$0.007298 ₿0.00000083	$42.04K ₿3.14	$5.28M ₿313.61	$3.96M ₿298.27
2304	CumRocket CUMMIES	$0.002992 ₿0.00000015	-2.15	$3.95M ₿202.84	$0.003069 ₿0.00000016	$0.002968 ₿0.00000015	$764.97K ₿1.36	$3.95M ₿202.84	$3.95M ₿202.84
2306	SavePlanetEarth SPE	$0.006683 ₿0.00000013	-2.15	$3.94M ₿80.62	$0.00703	$0.006669	$23.49K ₿0.87	$3.94M ₿80.62	$3.94M ₿80.62
2307	SHUI CFX SCFX	$0.09296 ₿0.0000051	-5.14	$3.94M ₿0	$0.098	$0.09288	$3.67 ₿0	$3.94M ₿29.54	$3.94M ₿0
2308	Nya NYA	$0.000000107	-2.17	$3.97M	$0.0000001123	$0.0000001072	$33.7K	$3.98M	$3.97M
2309	Symbiosis SIS	$0.06021 ₿0.0000061	0.69	$3.93M ₿378.98	$0.06255 ₿0.0000062	$0.05941 ₿0.0000059	$4.78M ₿67.79	$6.01M ₿610.79	$3.93M ₿378.98
2311	Landshare Token LAND	$0.6573 ₿0.000063	-1.36	$3.89M ₿243.46	$0.6705 ₿0.000066	$0.6425 ₿0.000055	$198.71K ₿11.19	$3.9M ₿243.46	$3.89M ₿243.46
2312	AIT Protocol AIT	$0.01333 ₿0.0000068	1.08	$3.92M ₿570.83	$0.01654 ₿0.0000074	$0.01255 ₿0.0000067	$185.58K ₿8.26	$3.97M ₿6.82K	$3.92M ₿570.83
2313	Rain Coin RAIN	$3.92 ₿0.00014	-0.19	$3.92M ₿142.92	$4.06 ₿0.00015	$3.83 ₿0.00014	$68.45K ₿0.94	$3.92M ₿142.92	$3.92M ₿142.92
2314	Shrub SHRUB	$0.004168	-0.01	$3.92M	$0.00446	$0.004106	$1.32M	$3.95M	$3.92M
2315	PondCoin PNDC	$0.00000004237 ₿0.0000000000034	9.62	$3.92M ₿316.59	$0.00000004248 ₿0.0000000000035	$0.000000037 ₿0.0000000000031	$146.71K ₿9.6	$17.83M ₿1.44K	$3.92M ₿316.59
2316	Kolin KOLIN	$0.00392	-1.97	$3.94M	$0.004131	$0.003778	$43.4K	$3.94M	$3.94M
2317	00 Token 00	$0.01676 ₿0.0000018	-3.01	$3.9M ₿418.51	$0.01735 ₿0.0000022	$0.01667 ₿0.0000014	$149.63K ₿115.6	$16.76M ₿1.8K	$3.9M ₿418.51
2318	Shido Network SHIDO	$0.0002166 ₿0.000000025	0.35	$3.9M ₿454.65	$0.0002245 ₿0.000000027	$0.0002033 ₿0.000000024	$156.32K ₿20.75	$3.9M ₿458.64	$3.9M ₿454.65
2325	Wrapped MistCoin WMC	$8.43 ₿0.00036	10.22	$3.86M ₿0	$9.18 ₿0.00047	$7.64 ₿0.00035	$38.71K ₿8.65	$5.04M ₿80.86	$3.86M ₿0
2327	MOEW MOEW	$0.000554 ₿0.000000022	-4.65	$3.84M ₿0	$0.0005877 ₿0.000000028	$0.0005511 ₿0.000000021	$928.41K ₿8.57	$3.84M ₿222.95	$3.84M ₿0
2330	PunkCity PUNK	$0.09474 ₿0.000054	-5.69	$3.83M ₿1.03K	$0.1006 ₿0.000054	$0.09389 ₿0.000047	$4.41K ₿1.06	$4.72M ₿2.7K	$3.83M ₿1.03K
2331	Wownero WOW	$0.04089 ₿0.0000014	-2.35	$3.83M ₿120.48	$0.04263 ₿0.0000015	$0.03967 ₿0.0000014	$2.67K ₿0.08	$3.83M ₿269.09	$3.83M ₿120.48
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	Eesee ESE	$0.008097	-1.63	$3.81M	$0.008312	$0.008088	$1.19M	$4.76M	$3.81M
2338	MSTR2100 MSTR	$0.1849	18.85	$3.82M	$0.2118	$0.1544	$1.07M	$3.82M	$3.82M
2339	Solama SOLAMA	$0.005615 ₿0.00000031	-0.35	$3.8M ₿210.78	$0.005952 ₿0.00000033	$0.005499 ₿0.00000031	$237.51K ₿4.18	$3.8M ₿213.94	$3.8M ₿210.78
2340	Karura KAR	$0.03251 ₿0.0000022	-4.89	$3.82M ₿236.77	$0.03444 ₿0.0000025	$0.03265 ₿0.0000022	$165.23K ₿4.34	$5.23M ₿241.83	$3.82M ₿236.77
2341	ichi.farm ICHI	$0.4086 ₿0.000037	-0.07	$3.78M ₿312.83	$0.412 ₿0.000038	$0.4034 ₿0.000037	$8.31K ₿17.79	$4.07M ₿376.26	$3.78M ₿312.83
2342	Creo Engine CREO	$0.009473 ₿0.0000018	-0.31	$3.79M ₿545.12	$0.009534 ₿0.0000019	$0.009467 ₿0.0000018	$1.27M ₿42.78	$7.47M ₿1.86K	$3.79M ₿545.12
2344	Krypton DAO KRD	$0.03693 ₿0.000011	-0.35	$3.78M ₿1.19K	$0.04875 ₿0.000011	$0.03561 ₿0.000011	$214.57K ₿0.1	$369.32M ₿116.57K	$3.78M ₿1.19K
2345	Dtravel TRVL	$0.008567 ₿0.0000010	-1.23	$3.78M ₿317.13	$0.0087 ₿0.0000011	$0.008555 ₿0.0000010	$309.55K ₿2.81	$8.57M ₿1.04K	$3.78M ₿317.13
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}