Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái OEC tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái OEC

Hệ sinh thái OEC (2533)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.92 ₿0.000018	$1.85 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Bridged Tether (Linea) USDT	$1.01 ₿0.000014	1.30	$4.92M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$3.47M ₿145.01	$4.92M	$4.92M ₿0
2076	The Balkan Dwarf $KEKEC	$0.000125 ₿0.0000000020	7.76	$4.88M ₿0	$0.0001279 ₿0.0000000023	$0.0001124 ₿0.0000000017	$595.88K ₿2.68	$4.88M ₿83.29	$4.88M ₿0
2077	Divergence Protocol DIVER	$0.007421 ₿0.00000029	1.96	$4.9M ₿36.9	$0.007437 ₿0.00000030	$0.007255 ₿0.00000029	$180.28K ₿3.72	$7.42M ₿297.9	$4.9M ₿36.9
2078	PunkCity PUNK	$0.1224 ₿0.000054	-4.19	$4.88M ₿1.03K	$0.1284 ₿0.000054	$0.1187 ₿0.000047	$587.99 ₿1.06	$6.1M ₿2.7K	$4.88M ₿1.03K
2079	OPCAT OPCAT	$0.2323	-7.34	$4.88M	$0.2508	$0.2284	$44.23K	$4.88M	$4.88M
2080	Piteas PTS	$0.06967 ₿0.0000013	-1.01	$4.88M ₿90.2	$0.07294 ₿0.0000014	$0.06765 ₿0.0000013	$15.16K ₿0.24	$6.97M ₿139.63	$4.88M ₿90.2
2081	SunContract SNC	$0.03932 ₿0.00000092	-0.22	$4.87M ₿113.45	$0.03998 ₿0.00000095	$0.03816 ₿0.00000092	$204.56K ₿6.92	$4.87M ₿113.45	$4.87M ₿113.45
2082	PondCoin PNDC	$0.00000005273 ₿0.0000000000034	-9.38	$4.87M ₿316.59	$0.00000005944 ₿0.0000000000035	$0.0000000527 ₿0.0000000000031	$197.66K ₿9.6	$22.18M ₿1.44K	$4.87M ₿316.59
2083	Minto BTCMT	$0.7552 ₿0.0000097	-0.43	$4.87M ₿56.17	$0.7599 ₿0.0000097	$0.7519 ₿0.0000093	$90.53K ₿0.97	$10.88M ₿100.85	$4.87M ₿56.17
2084	ScPrime SCP	$0.08663 ₿0.0000025	3.71	$4.86M ₿137.29	$0.0868 ₿0.0000025	$0.08237 ₿0.0000023	$8.47K ₿0.01	$4.86M ₿137.84	$4.86M ₿137.29
2085	Multibit MUBI	$0.005095 ₿0.0000021	0.90	$4.84M ₿2.02K	$0.005216 ₿0.0000023	$0.004871 ₿0.0000019	$2.42M ₿456.09	$5.1M ₿2.13K	$4.84M ₿2.02K
2086	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004843	-1.78	$4.84M	$0.005052	$0.004513	$1.84K	$4.84M	$4.84M
2087	Solanium SLIM	$0.04825 ₿0.0000042	-1.59	$4.83M ₿414.44	$0.05081 ₿0.0000044	$0.04682 ₿0.0000042	$400.32K ₿16.44	$4.83M ₿425.06	$4.83M ₿414.44
2088	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,517.74	4.19	$4.83M	$2,531.8	$2,359.64	$14.95K	$4.83M	$4.83M
2089	WHALE WHALE	$0.481 ₿0.000011	4.12	$4.81M ₿107.31	$0.4829 ₿0.000011	$0.4574 ₿0.000011	$4.23K ₿1.48	$4.81M ₿117.32	$4.81M ₿107.31
2090	ParagonsDAO PDT	$0.03862 ₿0.0000023	7.24	$4.79M ₿293.88	$0.03919 ₿0.0000024	$0.03601 ₿0.0000023	$6.34K ₿0.3	$5.53M ₿384.5	$4.79M ₿293.88
2091	AlphaKEK.AI AIKEK	$0.02029 ₿0.00000023	4.05	$4.8M ₿0	$0.02043 ₿0.00000026	$0.01901 ₿0.00000022	$10.31K ₿0.95	$4.8M ₿58.68	$4.8M ₿0
2093	LocalCoinSwap LCS	$0.1251 ₿0.0000012	-0.70	$4.79M ₿49.11	$0.1358 ₿0.0000012	$0.1337 ₿0.0000012	$154.78 ₿0.08	$9.1M ₿93.37	$4.79M ₿49.11
2094	PINO PINO	$0.004833	2.15	$4.78M	$0.004897	$0.00458	$18.73K	$4.78M	$4.78M
2095	WOM Token WOM	$0.02017 ₿0.00000051	0.63	$4.78M ₿96.33	$0.02047 ₿0.00000052	$0.01988 ₿0.00000050	$185.55K ₿2.56	$20.18M ₿512.4	$4.78M ₿96.33
2096	Fud the Pug FUD	$0.00000008325 ₿0.0000000000061	3.35	$4.79M ₿0	$0.00000008313 ₿0.0000000000070	$0.00000007527 ₿0.0000000000056	$335.14K ₿22.64	$6.28M ₿616.68	$4.79M ₿0
2097	Molecules of Korolchuk IP-NFT VITA-FAST	$4.8 ₿0.000078	3.57	$4.8M ₿78.43	$4.88	$4.49	$9.65K ₿0	$4.8M ₿78.43	$4.8M ₿78.43
2100	Solnic SOLNIC	$0.00504	5.91	$4.74M	$0.005103	$0.004706	$13.88K	$4.74M	$4.74M
2102	Cronos ID CROID	$0.03066 ₿0.0000029	-0.76	$4.73M ₿442.55	$0.0314 ₿0.0000029	$0.03001 ₿0.0000028	$13.27K ₿1.22	$30.7M ₿2.95K	$4.73M ₿442.55
2103	Bamboo on Base BAMBOO	$0.00472	0.66	$4.72M	$0.004794	$0.004612	$25.31K	$4.72M	$4.72M
2106	Obyte GBYTE	$5.3 ₿0.00028	11.20	$4.7M ₿242.07	$5.41 ₿0.00028	$4.7 ₿0.00012	$8.17K ₿0.02	$5.3M ₿281.81	$4.7M ₿242.07
2107	Heurist HEU	$0.03068	-1.06	$4.69M	$0.03171	$0.03014	$175K	$30.67M	$4.69M
2108	Shade Protocol SHD	$0.9783 ₿0.000085	0.70	$4.69M ₿227.79	$0.9835 ₿0.000087	$0.9096 ₿0.000083	$415.68K ₿4.98	$9.78M ₿857.81	$4.69M ₿227.79
2110	MAX MAX	$0.004647	-4.83	$4.68M	$0.004997	$0.004483	$1M	$4.68M	$4.68M
2111	Credefi CREDI	$0.00625 ₿0.00000056	-1.66	$4.68M ₿419.47	$0.006382 ₿0.00000065	$0.00602 ₿0.00000055	$208.16K ₿8.73	$5.93M ₿531.54	$4.68M ₿419.47
2112	Fren Pet FP	$0.6381 ₿0.00018	1.69	$4.68M ₿0	$0.6427 ₿0.00023	$0.6226 ₿0.00012	$10.43K ₿137.32	$4.68M ₿1.81K	$4.68M ₿0
2113	RAI Finance SOFI	$0.009211 ₿0.00000045	0.74	$4.67M ₿233.47	$0.009284 ₿0.00000048	$0.009 ₿0.00000045	$237.84K ₿18.95	$9.21M ₿460.33	$4.67M ₿233.47
2114	Fluxbot FLUXB	$0.01084 ₿0.0000013	-1.82	$4.67M ₿0	$0.01132 ₿0.0000014	$0.01048 ₿0.0000012	$81.13K ₿5.26	$5.42M ₿683.77	$4.67M ₿0
2116	STAT STAT	$0.07244 ₿0.0000027	-0.45	$4.67M ₿114.6	$0.07393 ₿0.0000028	$0.0714 ₿0.0000026	$341.81K ₿4.22	$7.02M ₿271.43	$4.67M ₿114.6
2117	Thought THT	$0.00882 ₿0.0000012	-14.07	$4.67M ₿542.65	$0.01161 ₿0.0000013	$0.008251 ₿0.0000011	$21.65K ₿0.61	$13.61M ₿1.78K	$4.67M ₿542.65
2120	BOSAGORA BOA	$0.008371 ₿0.00000033	0.52	$4.61M ₿140.43	$0.008743 ₿0.00000033	$0.008253 ₿0.00000032	$389.6K ₿3.29	$10.77M ₿297.83	$4.61M ₿140.43
2121	Valinity VY	$0.3884	0.45	$4.65M	$0.3866	$0.3866	$454.08	$5.5M	$4.65M
2122	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.65M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$25.83K ₿69.37	$4.65M	$4.65M ₿0
2123	Carbon Browser CSIX	$0.007522 ₿0.0000011	1.63	$4.67M ₿438.87	$0.007549 ₿0.0000011	$0.006865 ₿0.0000011	$2.66M ₿18.79	$6.81M ₿1.04K	$4.67M ₿438.87
2125	APWine APW	$0.4823 ₿0.000037	5.69	$4.65M ₿363.88	$0.7201 ₿0.000039	$0.4519 ₿0.000036	$157.15 ₿12.36	$24.11M ₿1.89K	$4.65M ₿363.88
2126	Krypton DAO KRD	$0.0452 ₿0.000011	-3.38	$4.63M ₿1.19K	$0.04771 ₿0.000011	$0.0447 ₿0.000011	$6.4K ₿0.1	$452.07M ₿116.57K	$4.63M ₿1.19K
2127	Project WITH WIKEN	$0.004391 ₿0.00000018	-1.07	$4.62M ₿189.91	$0.004443 ₿0.00000019	$0.004294 ₿0.00000018	$223.97K ₿5.75	$4.64M ₿198.59	$4.62M ₿189.91
2128	Akuma Inu AKUMA	$0.000006929	4.57	$4.36M	$0.000006929	$0.000006309	$152.47K	$4.36M	$4.36M
2130	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2131	Karura KAR	$0.03952 ₿0.0000022	-1.20	$4.61M ₿236.77	$0.04005 ₿0.0000025	$0.0389 ₿0.0000022	$94.97K ₿4.34	$6.32M ₿241.83	$4.61M ₿236.77
2132	cUNI CUNI	$0.1212 ₿0.0000032	0.81	$4.6M ₿313.05	$0.1252 ₿0.0000033	$0.1166 ₿0.0000032	$7.02 ₿0	$4.6M ₿313.05	$4.6M ₿313.05
2133	Wownero WOW	$0.04947 ₿0.0000014	8.01	$4.6M ₿120.48	$0.05344 ₿0.0000015	$0.04545 ₿0.0000014	$24.18K ₿0.08	$4.6M ₿269.09	$4.6M ₿120.48
2134	Ispolink ISP	$0.0005096 ₿0.000000050	3.71	$4.6M ₿151.61	$0.000531 ₿0.000000051	$0.0004692 ₿0.000000049	$463.33K ₿7.3	$5.04M ₿504	$4.6M ₿151.61
2135	hehe HEHE	$0.00543	6.40	$4.57M	$0.005483	$0.004911	$65.32K	$4.57M	$4.57M
2136	Dtravel TRVL	$0.01051 ₿0.0000010	-0.17	$4.59M ₿317.13	$0.01057 ₿0.0000011	$0.01035 ₿0.0000010	$131.45K ₿2.81	$10.52M ₿1.04K	$4.59M ₿317.13
2137	azit AZIT	$0.01439 ₿0.00000098	-1.62	$4.59M ₿164.05	$0.01594 ₿0.0000010	$0.01386 ₿0.00000097	$1.61M ₿7.31	$7.2M ₿490.43	$4.59M ₿164.05
2138	WiFi Map WIFI	$0.007808 ₿0.0000018	-4.74	$4.56M ₿566.16	$0.008202 ₿0.0000019	$0.007638 ₿0.0000018	$94.69K ₿12.9	$7.75M ₿1.84K	$4.56M ₿566.16
2139	Mistery MERY	$0.00001086 ₿0.000000000026	1.56	$4.57M ₿0	$0.00001095 ₿0.000000000034	$0.00001036 ₿0.000000000023	$35.53K ₿3.82	$4.57M ₿10.99	$4.57M ₿0
2141	Somnium Space CUBEs CUBE	$0.307 ₿0.000016	3.46	$4.56M ₿245.61	$0.3079 ₿0.000016	$0.2953 ₿0.000016	$2.98K ₿0.91	$12.3M ₿662.78	$4.56M ₿245.61
2143	LightLink LL	$0.01577	-3.91	$4.55M	$0.01651	$0.01575	$189.95K	$15.78M	$4.55M
2144	Vai VAI	$0.9977 ₿0.000014	0.03	$4.55M ₿98.41	$0.9987 ₿0.000014	$0.997 ₿0.000014	$1.12K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2145	Bitcoin on Base BTCB	$0.2905	9.10	$4.54M	$0.3008	$0.2569	$29.6K	$4.54M	$4.54M
2147	Premia PREMIA	$0.09289 ₿0.0000052	4.43	$4.52M ₿198.17	$0.102 ₿0.0000052	$0.08742 ₿0.0000051	$22.71K ₿0.32	$9.29M ₿522.61	$4.52M ₿198.17
2148	Zephyr Protocol ZEPH	$0.6068 ₿0.00020	3.51	$4.54M ₿728.8	$0.6249 ₿0.00022	$0.5836 ₿0.00020	$123.67K ₿13.01	$4.54M ₿728.8	$4.54M ₿728.8
2150	Voyager Token VGX	$0.004919 ₿0.0000015	2.63	$4.49M ₿435.9	$0.005199 ₿0.0000015	$0.004642 ₿0.0000014	$774.77K ₿114.66	$4.5M ₿439.69	$4.49M ₿435.9
2151	HELLO HELLO	$0.008473 ₿0.00000085	-0.42	$4.5M ₿456.37	$0.008563 ₿0.00000090	$0.008402 ₿0.00000083	$226.09K ₿29	$8.47M ₿858.97	$4.5M ₿456.37
2152	MOE MOE	$0.03586 ₿0.0000046	-0.01*	$4.48M ₿179.81	$0.03656 ₿0.0000046	$0.0354 ₿0.0000037	$8.89K ₿14.7	$13.54M ₿1.35K	$4.48M ₿179.81
2153	Stride Staked Osmo STOSMO	$0.3253 ₿0.000022	2.54	$4.47M ₿453.11	$0.3257 ₿0.000023	$0.3159 ₿0.000022	$7.96K ₿0.69	$4.47M ₿453.11	$4.47M ₿453.11
2154	Landshare Token LAND	$0.76 ₿0.000063	-0.48	$4.47M ₿243.46	$0.7796 ₿0.000066	$0.7547 ₿0.000055	$195.49K ₿11.19	$4.48M ₿243.46	$4.47M ₿243.46
2155	Degen Spartan AI DEGENAI	$0.004465	-5.51	$4.47M	$0.004979	$0.004087	$3.48M	$4.47M	$4.47M
2157	Kekistan KEK	$0.0000105	-6.83	$4.42M	$0.00001156	$0.00000844	$161.1K	$4.42M	$4.42M
2158	Seedworld SWORLD	$0.0006388	-2.44	$4.42M	$0.0006647	$0.0006012	$22.58K	$12.77M	$4.42M
2160	RealGoat RGOAT	$0.0000002098	0.02	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2161	GameSwift GSWIFT	$0.01185 ₿0.0000069	-1.03	$4.41M ₿386.81	$0.0122 ₿0.0000072	$0.01163 ₿0.0000068	$568.51K ₿12.38	$9.14M ₿9.62K	$4.41M ₿386.81
2162	dogi DOGI	$0.2098 ₿0.000026	-4.43	$4.41M ₿0	$0.2232 ₿0.000029	$0.1988 ₿0.000025	$107.11K ₿4.64	$4.41M	$4.41M ₿0
2165	Beercoin BEER	$0.000004959	-1.73	$4.41M	$0.00000518	$0.000004809	$3.83M	$4.41M	$4.41M
2166	Kompete KOMPETE	$0.006499 ₿0.00000049	1.52	$4.39M ₿332.5	$0.006587 ₿0.00000050	$0.00614 ₿0.00000049	$1.95K ₿0.23	$5.52M ₿418.25	$4.39M ₿332.5
2168	Afreum AFR	$0.0007648 ₿0.000000015	-5.59	$4.32M ₿88.31	$0.0008101 ₿0.000000015	$0.0007473 ₿0.000000014	$4.44K ₿2.83	$6.12M ₿125.04	$4.32M ₿88.31
2170	XCAD Network XCAD	$0.06016 ₿0.000014	-4.47	$4.37M ₿755.38	$0.06343 ₿0.000015	$0.06013 ₿0.000014	$738.61K ₿94.35	$11.95M ₿2.92K	$4.37M ₿755.38
2171	00 Token 00	$0.01876 ₿0.0000018	1.89	$4.37M ₿418.51	$0.01897 ₿0.0000022	$0.01839 ₿0.0000014	$95.73K ₿115.6	$18.76M ₿1.8K	$4.37M ₿418.51
2172	Numerico NWC	$0.02809 ₿0.0000021	-8.91	$4.37M ₿370.47	$0.03126 ₿0.0000024	$0.02803 ₿0.0000020	$110.03K ₿7.8	$7.44M ₿590.34	$4.37M ₿370.47
2175	AlphBanX ABX	$0.05028	1.76	$4.34M	$0.05276	$0.04926	$35.34K	$5.03M	$4.34M
2178	Storm Trade STORM	$0.01822	2.82	$4.32M	$0.01826	$0.01731	$4.17M	$18.22M	$4.32M
2179	ProtoKOLs KOL	$0.4318	1.80	$4.31M	$0.4357	$0.3877	$27.59K	$4.31M	$4.31M
2180	Optim Finance O	$0.2449	-4.29	$4.3M	$0.2583	$0.2416	$9.28K	$6.12M	$4.3M
2181	Humanode HMND	$0.03879 ₿0.0000038	4.90	$4.28M ₿175.75	$0.03883 ₿0.0000039	$0.03404 ₿0.0000037	$602.6K ₿7.47	$15.52M ₿1.55K	$4.28M ₿175.75
2182	WINR Protocol WINR	$0.008528 ₿0.00000087	-0.41	$4.27M ₿298.27	$0.008678 ₿0.00000087	$0.008385 ₿0.00000083	$20.74K ₿3.14	$5.51M ₿313.61	$4.27M ₿298.27
2183	Morpho eUSD MEUSD	$1.02	0.30	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2186	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2188	BitKan KAN	$0.0007817 ₿0.000000015	-0.67	$4.27M ₿84.72	$0.0007962 ₿0.000000016	$0.0007747 ₿0.000000015	$124.55K ₿4.99	$7.83M ₿155.38	$4.27M ₿84.72
2190	Loom Network (NEW) LOOM	$0.003393 ₿0.0000014	1.09	$4.24M ₿1.82K	$0.003462 ₿0.0000015	$0.00317 ₿0.0000014	$979.93K ₿117.4	$4.43M ₿1.93K	$4.24M ₿1.82K
2192	SingularityDAO SDAO	$0.04669 ₿0.000011	7.10	$4.23M ₿1.04K	$0.04669 ₿0.000012	$0.04331 ₿0.000011	$79.58K ₿13.24	$4.67M ₿1.15K	$4.23M ₿1.04K
2193	The Innovation Game TIG	$0.2111	-2.87	$4.22M	$0.223	$0.1929	$141.38K	$9.33M	$4.22M
2194	BOB Token BOB	$0.000006119 ₿0.00000000045	1.55	$4.22M ₿314.15	$0.000006219 ₿0.00000000049	$0.000005939 ₿0.00000000045	$213.43K ₿40.13	$4.22M ₿314.15	$4.22M ₿314.15
2195	Baanx BXX	$0.01686 ₿0.0000024	-5.99	$4.22M ₿84.99	$0.01818 ₿0.0000030	$0.01663 ₿0.0000023	$65.95K ₿16.82	$4.22M ₿588.36	$4.22M ₿84.99
2196	Kyber Network KNCL	$0.3578 ₿0.000010	-0.02	$4.21M ₿231.35	$0.3663 ₿0.000012	$0.3476 ₿0.000010	$6.24K ₿1.12	$4.37M ₿145.82	$4.21M ₿231.35
2197	Aimonica Brands AIMONICA	$0.004208	-3.97	$4.21M	$0.004472	$0.003725	$1.38M	$4.21M	$4.21M
2199	Tron Bull Coin TBULL	$0.004191	0.86	$4.19M	$0.004435	$0.004003	$2.71M	$4.19M	$4.19M
2200	Roaring Kitty ROAR	$0.004189	5.34	$4.19M	$0.004202	$0.003906	$52.79K	$4.19M	$4.19M
2201	Arbius AIUS	$15.03 ₿0.0025	2.49	$4.19M ₿183.72	$16.18 ₿0.0028	$14.08 ₿0.0023	$50.17K ₿20.42	$15.03M ₿2.56K	$4.19M ₿183.72
2202	KWEEN KWEEN	$0.004177	-12.09	$4.18M	$0.004919	$0.004031	$42.13K	$4.18M	$4.18M
2204	Giko Cat GIKO	$0.418	0.41	$4.18M	$0.4564	$0.3832	$315.59K	$4.18M	$4.18M
2206	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.98 ₿0.00047	1.02	$4.16M ₿98.31	$49.42 ₿0.00047	$46.99 ₿0.00046	$506.29 ₿0.04	$4.16M ₿98.31	$4.16M ₿98.31
2207	Symbiosis SIS	$0.06371 ₿0.0000061	3.21	$4.16M ₿378.98	$0.0636 ₿0.0000062	$0.06051 ₿0.0000059	$3.92M ₿67.79	$6.35M ₿610.79	$4.16M ₿378.98
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}