Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái OEC tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái OEC

Hệ sinh thái OEC (2533)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3273	PlayDapp PDA	$0.002467 ₿0.0000017	0.82	$1.55M ₿1.04K	$0.002691 ₿0.0000018	$0.002406 ₿0.0000017	$288.09K ₿84.32	$1.71M ₿1.24K	$1.55M ₿1.04K
3274	KIRA Network KEX	$0.006956 ₿0.0000011	-2.15	$1.55M ₿259.83	$0.007122 ₿0.0000012	$0.006933 ₿0.0000011	$1.54K ₿5.51	$2.08M ₿347.99	$1.55M ₿259.83
3275	Levana LVN	$0.001959 ₿0.0000017	-1.70	$1.55M ₿66.97	$0.001995 ₿0.0000017	$0.001959 ₿0.0000016	$10.29 ₿39.57	$1.96M ₿1.75K	$1.55M ₿66.97
3276	Shiden Network SDN	$0.0227 ₿0.0000044	8.94	$1.55M ₿290.59	$0.03503 ₿0.0000046	$0.01936 ₿0.0000043	$65.32K ₿6.3	$1.99M ₿377	$1.55M ₿290.59
3278	Cosplay Token COT	$0.001637 ₿0.00000062	-1.68	$1.55M ₿586.7	$0.001676 ₿0.00000063	$0.001648 ₿0.00000057	$78.06K ₿4.83	$1.65M ₿625.73	$1.55M ₿586.7
3279	Draggin Karma Points DKP	$0.0003868	4.91	$1.54M	$0.0004302	$0.00036	$2.48K	$3.1M	$1.54M
3280	renBTC RENBTC	$5,074.43 ₿1.00020	-0.24	$1.54M ₿304.56	$5,146.18 ₿1.011	$5,015.05 ₿0.98	$2.2K ₿0.22	$1.54M ₿304.56	$1.54M ₿304.56
3283	DecideAI DCD	$0.002996 ₿0.00000040	-0.63	$1.54M ₿0	$0.003048 ₿0.00000043	$0.002992 ₿0.00000040	$41.7K ₿0	$2.95M ₿404.21	$1.54M ₿0
3286	Amocucinare AMORE	$0.001617	-0.56	$1.53M	$0.001671	$0.001546	$64.16K	$1.6M	$1.53M
3287	DeFi DEFI	$0.0008146 ₿0.0000020	-3.21	$1.53M ₿352.18	$0.0008767 ₿0.0000022	$0.0007128 ₿0.0000020	$564.94K ₿9.12	$1.53M ₿2.07K	$1.53M ₿352.18
3288	SubQuery Network SQT	$0.0004553 ₿0.00000043	-2.74	$1.53M ₿345.58	$0.000469 ₿0.00000049	$0.000453 ₿0.00000042	$172.81K ₿38.56	$4.64M ₿4.3K	$1.53M ₿345.58
3289	Frodo the Virtual Samurai FROG	$0.0003059	0.74	$1.53M	$0.0003068	$0.000301	$3.62K	$1.53M	$1.53M
3292	Buying BUY	$0.002327 ₿0.00000037	-0.01	$1.52M ₿230.24	$0.002331 ₿0.00000037	$0.002304 ₿0.00000035	$256.01K ₿4.11	$2.3M ₿369.85	$1.52M ₿230.24
3295	Only1 LIKE	$0.003836 ₿0.0000027	2.83	$1.52M ₿752.61	$0.003848 ₿0.0000031	$0.003683 ₿0.0000027	$289.36K ₿18.71	$1.92M ₿1.38K	$1.52M ₿752.61
3298	dogi DOGI	$0.07196 ₿0.000026	-16.37	$1.51M ₿0	$0.9596 ₿0.000029	$0.07197 ₿0.000025	$107.01 ₿4.64	$1.51M	$1.51M ₿0
3300	Creo Engine CREO	$0.002515 ₿0.0000018	0.93	$1.51M ₿545.12	$0.002528 ₿0.0000019	$0.002478 ₿0.0000018	$905.44K ₿42.78	$1.99M ₿1.86K	$1.51M ₿545.12
3313	0xGasless 0XGAS	$0.1355 ₿0.0000070	-3.83	$1.49M ₿77.29	$0.141 ₿0.0000078	$0.1341 ₿0.0000068	$3.55K ₿0.41	$1.49M ₿77.29	$1.49M ₿77.29
3315	OPEN Ticketing Ecosystem OPN	$0.00006488 ₿0.000000045	-2.51	$1.49M ₿284.09	$0.00006682 ₿0.000000057	$0.00006439 ₿0.000000044	$12.15K ₿5.25	$1.49M ₿284.09	$1.49M ₿284.09
3318	Solanium SLIM	$0.01479 ₿0.0000042	-2.76	$1.48M ₿414.44	$0.01553 ₿0.0000044	$0.01473 ₿0.0000042	$191.92K ₿16.44	$1.48M ₿425.06	$1.48M ₿414.44
3319	Real Smurf Cat SMURFCAT	$0.00001481 ₿0.0000000011	0.39	$1.48M ₿117.27	$0.00001499 ₿0.0000000012	$0.00001443 ₿0.0000000011	$80.1K ₿7.73	$1.48M ₿117.27	$1.48M ₿117.27
3329	The Balkan Dwarf $KEKEC	$0.00003751 ₿0.0000000020	3.07	$1.46M ₿0	$0.00003757 ₿0.0000000023	$0.00003542 ₿0.0000000017	$8.04K ₿2.68	$1.46M ₿83.29	$1.46M ₿0
3331	Archway ARCH	$0.002267 ₿0.0000024	-0.41	$1.46M ₿755.52	$0.002277 ₿0.0000025	$0.002258 ₿0.0000023	$121.37K ₿1.66	$2.62M ₿2.64K	$1.46M ₿755.52
3337	PoSciDonDAO Token SCI	$0.2832	-1.77	$1.44M	$0.2897	$0.277	$3.45K	$5.35M	$1.44M
3343	Shark Cat SC	$0.001447 ₿0.0000012	0.07	$1.43M ₿0	$0.00161 ₿0.0000014	$0.001414 ₿0.0000010	$221.02K ₿158.64	$1.43M ₿1.27K	$1.43M ₿0
3345	Manifold Finance FOLD	$0.7095 ₿0.00037	-1.38	$1.43M ₿646.56	$0.7286 ₿0.00040	$0.7049 ₿0.00035	$43.59 ₿4.33	$1.46M ₿757.57	$1.43M ₿646.56
3347	CatSlap SLAP	$0.0003632	-0.20	$1.43M	$0.0003668	$0.0003597	$385.15	$2.74M	$1.43M
3348	Keep3rV1 KP3R	$3.01 ₿0.0014	-1.84	$1.43M ₿763.75	$3.1 ₿0.0015	$2.92 ₿0.0013	$69.95K ₿482.94	$1.43M ₿763.75	$1.43M ₿763.75
3350	Ternoa CAPS	$0.0007801 ₿0.00000035	0.71	$1.43M ₿535.48	$0.0007827 ₿0.00000036	$0.0007732 ₿0.00000033	$20.49K ₿8.03	$1.95M ₿873.85	$1.43M ₿535.48
3351	Blockasset BLOCK	$0.004553 ₿0.0000024	1.69	$1.43M ₿587.91	$0.004572 ₿0.0000025	$0.004465 ₿0.0000019	$13.61K ₿6.19	$1.43M ₿775.19	$1.43M ₿587.91
3353	"　" "　"	$0.002261	-4.49	$1.42M	$0.002401	$0.002206	$13.54K	$1.42M	$1.42M
3354	EternalAI EAI	$0.00617	-1.19	$1.42M	$0.00629	$0.004628	$70.55K	$6.19M	$1.42M
3356	Asymmetry Finance ASF	$0.1122	-7.84	$1.42M	$0.1301	$0.1092	$69.35K	$5.71M	$1.42M
3359	GensoKishi Metaverse MV	$0.00355 ₿0.00000057	-1.66	$1.42M ₿135.54	$0.00361 ₿0.00000059	$0.003496 ₿0.00000053	$369.68K ₿41.68	$1.42M ₿231.76	$1.42M ₿135.54
3362	Andy ANDY	$0.001418 ₿0.00000035	24.14	$1.42M ₿0	$0.001415 ₿0.00000040	$0.001137 ₿0.00000017	$15.71K ₿36.67	$1.42M ₿340.48	$1.42M ₿0
3366	Veno ETH VETH	$3,018.9	-0.84	$1.41M	$3,049.41	$2,987.42	$10.5K	$1.41M	$1.41M
3372	Fren Pet FP	$0.1927 ₿0.00018	-1.36	$1.4M ₿0	$0.198 ₿0.00023	$0.1913 ₿0.00012	$4.07K ₿137.32	$1.4M ₿1.81K	$1.4M ₿0
3373	Kaspy KASPY	$0.000004249	1.38	$1.4M	$0.000004359	$0.000004159	$30.96K	$1.4M	$1.4M
3383	Chudjak CHUD	$0.001499	-8.59	$1.39M	$0.00167	$0.001448	$17.88K	$1.39M	$1.39M
3385	OpenOcean OOE	$0.002756 ₿0.00000029	5.33	$1.39M ₿148.08	$0.002777 ₿0.00000029	$0.002571 ₿0.00000029	$41.33K ₿5.56	$2.76M ₿293.51	$1.39M ₿148.08
3387	NPC On Solana NPCS	$0.00139	-0.04	$1.39M	$0.001413	$0.001382	$52.29K	$1.39M	$1.39M
3388	Vtrading VTRADING	$0.001382	-1.21	$1.39M	$0.001599	$0.001368	$12.46K	$1.39M	$1.39M
3399	Super Champs CHAMP	$0.001501	-6.75	$1.38M	$0.001729	$0.001499	$397.8K	$1.5M	$1.38M
3401	TITAN TITAN	$0.05232	0.14	$1.37M	$0.05371	$0.05148	$1.07K	$2.08M	$1.37M
3403	Shiro Neko SHIRO	$0.000000001782	-2.02	$1.37M	$0.000000001825	$0.000000001753	$419.64K	$1.37M	$1.37M
3408	WeatherXM WXM	$0.05103	2.17	$1.36M	$0.05283	$0.04965	$14.74K	$5.12M	$1.36M
3412	Reploy RAI	$0.1361	-1.76	$1.36M	$0.1388	$0.1344	$310.6K	$1.36M	$1.36M
3414	Stable STABLE	$1.36 ₿0.00010	27.12	$1.36M ₿0	$1.36 ₿0.00010	$1.06 ₿0.000095	$19.97 ₿0.06	$1.36M	$1.36M ₿0
3424	TEH EPIK DUCK EPIK	$0.001591 ₿0.00000018	-0.50	$1.35M ₿0	$0.00162 ₿0.00000022	$0.001578 ₿0.00000014	$101.91K ₿34.17	$1.35M ₿184.9	$1.35M ₿0
3426	Molecules of Korolchuk IP-NFT VITA-FAST	$1.35 ₿0.000078	-1.60	$1.35M ₿78.43	$1.39	$1.25	$163.23 ₿0	$1.35M ₿78.43	$1.35M ₿78.43
3429	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.2003 ₿0.0000021	$0.1491 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3431	Witch Token WITCH	$0.03487 ₿0.0000043	10.57	$1.34M ₿116.31	$0.03573 ₿0.0000043	$0.03019 ₿0.0000038	$55.89K ₿4.13	$3.48M ₿430.77	$1.34M ₿116.31
3433	UFO Gaming UFO	$0.00000005206 ₿0.000000000017	12.20	$1.34M ₿457.39	$0.00000005239 ₿0.000000000018	$0.00000004545 ₿0.000000000017	$35.48K ₿8.7	$1.34M ₿457.39	$1.34M ₿457.39
3438	POOH POOH	$0.00000000317 ₿0.00000000000047	-0.71	$1.33M ₿199.37	$0.000000003212 ₿0.00000000000051	$0.000000003126 ₿0.00000000000045	$54.99K ₿26.13	$1.33M ₿199.37	$1.33M ₿199.37
3440	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8425 ₿0.0000092	$0.6605 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3441	MAGA Hat MAGA	$0.00000326	0.13	$1.33M	$0.000003279	$0.00000322	$340.61K	$1.34M	$1.33M
3444	Etherisc DIP	$0.00346 ₿0.00000035	-2.19	$1.33M ₿136.22	$0.00405 ₿0.00000036	$0.00346 ₿0.00000035	$109.44 ₿0.44	$3.46M ₿355.26	$1.33M ₿136.22
3445	Chihuahua Chain HUAHUA	$0.00001171 ₿0.0000000025	8.98	$1.33M ₿257.04	$0.00001215 ₿0.0000000025	$0.00001027 ₿0.0000000024	$132.34K ₿3.84	$1.41M ₿262.69	$1.33M ₿257.04
3449	Happy Cat HAPPY	$0.0003959	-0.32	$1.32M	$0.0003988	$0.0003913	$536.05K	$1.32M	$1.32M
3452	Humanode HMND	$0.008109 ₿0.0000038	-3.44	$1.32M ₿175.75	$0.008399 ₿0.0000039	$0.008076 ₿0.0000037	$197.24K ₿7.47	$3.24M ₿1.55K	$1.32M ₿175.75
3453	Wrapped MistCoin WMC	$2.58 ₿0.00036	1.24	$1.32M ₿0	$2.57 ₿0.00047	$2.52 ₿0.00035	$690.66 ₿8.65	$1.54M ₿80.86	$1.32M ₿0
3456	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3458	Shoggoth SHOGGOTH	$0.001309	-6.51	$1.31M	$0.001413	$0.001297	$483.32K	$1.31M	$1.31M
3462	Bad Idea AI BAD	$0.000000001909 ₿0.00000000000052	-0.54	$1.31M ₿288.21	$0.000000001923 ₿0.00000000000057	$0.000000001861 ₿0.00000000000052	$164.48K ₿26.04	$1.58M ₿436.72	$1.31M ₿288.21
3471	Minted MTD	$0.005585 ₿0.00000073	0.43	$1.3M ₿144.89	$0.005691 ₿0.00000076	$0.00553 ₿0.00000071	$2.8K ₿0.29	$5.58M ₿686.76	$1.3M ₿144.89
3473	Billy BILLY	$0.001296	2.54	$1.3M	$0.001392	$0.001224	$1.58M	$1.3M	$1.3M
3474	Jackal Protocol JKL	$0.01039 ₿0.0000070	0.74	$1.3M ₿690.85	$0.01041 ₿0.0000074	$0.009935 ₿0.0000070	$4.36K ₿1.24	$1.81M ₿1.02K	$1.3M ₿690.85
3475	Tidecoin TDC	$0.06926	9.20	$1.29M	$0.07161	$0.06325	$168.49	$1.29M	$1.29M
3477	LEOX LEOX	$0.02549 ₿0.000017	-1.17	$1.29M ₿438.32	$0.02579 ₿0.000018	$0.02529 ₿0.000017	$61.03K ₿3.85	$1.29M ₿1.2K	$1.29M ₿438.32
3485	MSTR2100 MSTR	$0.0618	-0.38	$1.28M	$0.06242	$0.06096	$445.65K	$1.28M	$1.28M
3487	Optim Finance O	$0.07263	-0.55	$1.28M	$0.0732	$0.07263	$430.92	$1.82M	$1.28M
3497	Settled EthXY Token SEXY	$0.01271 ₿0.000022	-13.33	$1.27M ₿0	$0.01473 ₿0.000024	$0.01266 ₿0.000021	$46.15K ₿5.74	$1.27M	$1.27M ₿0
3500	Timeless LIT	$0.002845 ₿0.00000029	-2.75	$1.26M ₿66.81	$0.02747 ₿0.00000030	$0.02637 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3503	Kompete KOMPETE	$0.00187 ₿0.00000049	-0.21	$1.26M ₿332.5	$0.001891 ₿0.00000050	$0.001841 ₿0.00000049	$708.19 ₿0.23	$1.59M ₿418.25	$1.26M ₿332.5
3505	GenomesDAO GENOME GENOME	$0.00126	0.02	$1.26M	$0.001278	$0.001238	$64.6K	$1.26M	$1.26M
3506	DeRace ZERC	$0.0105 ₿0.0000043	-0.27	$1.26M ₿519.2	$0.01096 ₿0.0000045	$0.01013 ₿0.0000042	$74.26K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3510	Openfabric AI OFN	$0.00252 ₿0.0000061	7.37	$1.26M ₿379.29	$0.00262 ₿0.0000066	$0.002302 ₿0.0000061	$83.42K ₿16.88	$1.26M ₿3.09K	$1.26M ₿379.29
3512	AgriDex AGRI	$0.003641	0.01*	$1.26M	$0.003744	$0.003556	$21.87K	$3.74M	$1.26M
3514	ChompCoin CHOMP	$0.01341	-0.73	$1.26M	$0.01386	$0.01326	$1.58K	$1.26M	$1.26M
3518	Dtravel TRVL	$0.002775 ₿0.0000010	1.48	$1.25M ₿317.13	$0.003018 ₿0.0000011	$0.002667 ₿0.0000010	$412.05K ₿2.81	$2.75M ₿1.04K	$1.25M ₿317.13
3520	GIZMO GIZMO	$0.001243	-3.03	$1.24M	$0.001361	$0.00124	$3.37K	$1.24M	$1.24M
3521	Harambe on Solana HARAMBE	$0.001243 ₿0.00000020	15.95	$1.24M ₿202.51	$0.001243 ₿0.00000027	$0.001058 ₿0.00000020	$30.24K ₿6.74	$1.24M ₿202.51	$1.24M ₿202.51
3527	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3529	Giko Cat GIKO	$0.1237	-38.23	$1.24M	$0.2102	$0.1221	$99.6K	$1.24M	$1.24M
3534	SolanaHub staked SOL RASOL	$160.24	-1.96	$1.23M	$164.85	$158.51	$3.88K	$1.23M	$1.23M
3540	Carbon Browser CSIX	$0.001351 ₿0.0000011	0.42	$1.23M ₿438.87	$0.001367 ₿0.0000011	$0.001337 ₿0.0000011	$2.38M ₿18.79	$1.23M ₿1.04K	$1.23M ₿438.87
3550	MagicCraft MCRT	$0.0002408 ₿0.000000032	-0.19	$1.21M ₿135.45	$0.000242 ₿0.000000039	$0.0002379 ₿0.000000032	$179.65K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3551	catwifhat $CWIF	$0.00000004031 ₿0.0000000000041	1.87	$1.21M ₿0	$0.00000004207 ₿0.0000000000046	$0.00000003913 ₿0.0000000000041	$25.36K ₿11.28	$1.21M	$1.21M ₿0
3555	SolForge Fusion SFG	$0.1746	-3.44	$1.2M	$0.1814	$0.1722	$2.83K	$14.75M	$1.2M
3559	Sallar ALL	$0.0004628	-7.45	$1.2M	$0.0005083	$0.0004523	$8.15K	$1.2M	$1.2M
3562	CANTO CANTO	$0.001974 ₿0.0000031	-2.65	$1.2M ₿1.84K	$0.002031 ₿0.0000033	$0.001959 ₿0.0000031	$30.42 ₿137.83	$1.97M ₿3.16K	$1.2M ₿1.84K
3567	VitaRNA VITARNA	$0.5212	0.07	$1.2M	$0.5278	$0.5141	$18.49	$2.61M	$1.2M
3569	Eigenpie EGP	$0.323	-1.22	$1.19M	$0.3282	$0.323	$2.2M	$3.23M	$1.19M
3571	Evercraft Ecotechnologies ECET	$0.001727	-0.01*	$1.19M	$0.001727	$0.001727	$19.86	$1.36M	$1.19M
3576	Azuro Protocol AZUR	$0.004889	-2.18	$1.18M	$0.005001	$0.00485	$104.52K	$4.89M	$1.18M
3577	Catcoin CAT	$0.07599 ₿0.00000019	0.87	$1.18M ₿1.37	$0.07628 ₿0.	$0.07523 ₿0.	$31.53K ₿0	$1.6M	$1.18M ₿1.37
3580	Talken TALK	$0.003551 ₿0.0000036	1.45	$1.17M ₿724.25	$0.003967 ₿0.0000036	$0.003352 ₿0.0000034	$161.79K ₿1.31	$1.84M ₿1.78K	$1.17M ₿724.25
3581	BoxBet BXBT	$0.0137 ₿0.0000026	0.73	$1.17M ₿201.19	$0.01373 ₿0.0000027	$0.01351 ₿0.0000026	$88.71K ₿0.23	$1.31M ₿257.55	$1.17M ₿201.19
3582	Meter MTRG	$0.03621 ₿0.000027	4.65	$1.17M ₿985.73	$0.03958 ₿0.000027	$0.0341 ₿0.000025	$82.77K ₿3.01	$1.77M ₿1.28K	$1.17M ₿985.73
3584	Roko Network ROKO	$0.000004959 ₿0.00000000097	-10.81	$1.17M ₿191.75	$0.00000563 ₿0.0000000010	$0.000004819 ₿0.00000000084	$50.78K ₿2.5	$2.07M ₿360.08	$1.17M ₿191.75
3586	Rubic RBC	$0.005647 ₿0.00000050	-1.56	$1.16M ₿50.62	$0.005827 ₿0.00000051	$0.005619 ₿0.00000047	$173.56K ₿3.79	$1.16M ₿50.62	$1.16M ₿50.62
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}