Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái OEC tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái OEC

Hệ sinh thái OEC (2533)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2190	Dero DERO	$0.362 ₿0.000061	-1.46	$4.57M ₿718.66	$0.3709 ₿0.000057	$0.3595 ₿0.000052	$9.39K ₿2.66	$6.63M ₿1.04K	$4.57M ₿718.66
2192	PolyDoge POLYDOGE	$0.000000005353 ₿0.00000000000016	1.67	$4.57M ₿135.09	$0.000000005451 ₿0.00000000000016	$0.00000000526 ₿0.00000000000015	$178.87K ₿2.81	$4.58M ₿135.28	$4.57M ₿135.09
2194	Liquina LQNA	$4.28	28.46	$4.56M	$4.49	$3.34	$202.63K	$4.56M	$4.56M
2195	Vai VAI	$1 ₿0.000014	0.03	$4.56M ₿98.41	$1 ₿0.000014	$0.9993 ₿0.000014	$7.68K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2196	Atlas Navi NAVI	$0.02808 ₿0.0000060	-5.39	$4.56M ₿534.76	$0.03022 ₿0.0000066	$0.02802 ₿0.0000060	$146.69K ₿12.7	$8.46M ₿1.83K	$4.56M ₿534.76
2197	Xelis XEL	$1.48	0.58	$4.56M	$1.55	$1.47	$105.09K	$4.56M	$4.56M
2199	Piteas PTS	$0.06504 ₿0.0000013	9.79	$4.55M ₿90.2	$0.06614 ₿0.0000014	$0.05849 ₿0.0000013	$2.22K ₿0.24	$6.5M ₿139.63	$4.55M ₿90.2
2201	WELF WELF	$0.5966	0.58	$4.55M	$0.6344	$0.59	$74.05K	$29.83M	$4.55M
2202	Bridged Tether (Linea) USDT	$0.9995 ₿0.000014	-0.01*	$4.53M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$2.37M ₿145.01	$4.53M	$4.53M ₿0
2203	Contango TANGO	$0.01914	2.69	$4.53M	$0.01934	$0.0186	$6.54K	$19.15M	$4.53M
2204	WAI Combinator by Virtuals WAI	$0.004525	4.65	$4.52M	$0.004947	$0.004231	$48.5K	$4.52M	$4.52M
2206	KANGO KANGO	$0.00001573	-8.56	$4.52M	$0.00001773	$0.00001548	$276.44K	$4.52M	$4.52M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4064 ₿0.0000037	$0.3999 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Project WITH WIKEN	$0.004273 ₿0.00000018	-1.65	$4.5M ₿189.91	$0.004413 ₿0.00000019	$0.004271 ₿0.00000018	$154.13K ₿5.75	$4.52M ₿198.59	$4.5M ₿189.91
2211	Legend of Arcadia ARCA	$0.02175	-0.38	$4.49M	$0.02191	$0.02169	$197.69K	$21.81M	$4.49M
2213	Feisty Doge NFT NFD	$0.00007998 ₿0.0000000046	10.34	$4.48M ₿262.3	$0.00008194 ₿0.0000000053	$0.00007232 ₿0.0000000046	$29.74K ₿7.34	$8M ₿468.1	$4.48M ₿262.3
2215	SunContract SNC	$0.03648 ₿0.00000092	-0.53	$4.48M ₿113.45	$0.03722 ₿0.00000095	$0.03606 ₿0.00000092	$184.04K ₿6.92	$4.48M ₿113.45	$4.48M ₿113.45
2216	BOB Token BOB	$0.000006489 ₿0.00000000045	1.07	$4.47M ₿314.15	$0.000006649 ₿0.00000000049	$0.000006299 ₿0.00000000045	$379.72K ₿40.13	$4.47M ₿314.15	$4.47M ₿314.15
2217	Splinterlands SPS	$0.009121 ₿0.00000025	0.20	$4.47M ₿124.46	$0.009295 ₿0.00000025	$0.009008 ₿0.00000024	$156.55K ₿1.07	$12.11M ₿332.22	$4.47M ₿124.46
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Credefi CREDI	$0.005953 ₿0.00000056	-9.93	$4.46M ₿419.47	$0.006612 ₿0.00000065	$0.005934 ₿0.00000055	$309.29K ₿8.73	$5.66M ₿531.54	$4.46M ₿419.47
2221	Matrix AI Network MAN	$0.009699 ₿0.00000057	9.04	$4.46M ₿258.2	$0.009765 ₿0.00000062	$0.008881 ₿0.00000057	$130.37K ₿2.62	$7.36M ₿433.59	$4.46M ₿258.2
2222	BOSAGORA BOA	$0.008039 ₿0.00000033	2.18	$4.46M ₿140.43	$0.008093 ₿0.00000033	$0.007842 ₿0.00000032	$233.51K ₿3.29	$10.54M ₿297.83	$4.46M ₿140.43
2224	yfii finance YFII	$112.27 ₿0.0076	1.12	$4.45M ₿305.55	$114.99 ₿0.0077	$108.74 ₿0.0075	$258.06K ₿534.38	$4.48M ₿307.61	$4.45M ₿305.55
2227	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.59 ₿0.00047	0.35	$4.42M ₿98.31	$53.06 ₿0.00047	$51.51 ₿0.00046	$23.67 ₿0.04	$4.42M ₿98.31	$4.42M ₿98.31
2228	azit AZIT	$0.01342 ₿0.00000098	2.23	$4.42M ₿164.05	$0.01365 ₿0.0000010	$0.01313 ₿0.00000097	$622.55K ₿7.31	$6.71M ₿490.43	$4.42M ₿164.05
2229	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0	$4.41M ₿0	$16,864.02 ₿1.011	$16,864.02 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2231	RealGoat RGOAT	$0.0000002087	0.02	$4.38M	$0.0000002092	$0.0000002086	$76.54K	$4.38M	$4.38M
2232	HELLO HELLO	$0.008245 ₿0.00000085	1.17	$4.38M ₿456.37	$0.008295 ₿0.00000090	$0.008149 ₿0.00000083	$328.79K ₿29	$8.24M ₿858.97	$4.38M ₿456.37
2233	FutureCoin FUTURE	$0.1134 ₿0.0000013	-3.07	$4.37M ₿50.67	$0.117 ₿0.0000013	$0.1134 ₿0.0000012	$40.37 ₿0	$13.58M ₿157.28	$4.37M ₿50.67
2237	VitaRNA VITARNA	$1.92	6.08	$4.36M	$1.99	$1.79	$19.44K	$9.6M	$4.36M
2239	Fluxbot FLUXB	$0.0101 ₿0.0000013	4.44	$4.35M ₿0	$0.01016 ₿0.0000014	$0.009551 ₿0.0000012	$154.38K ₿5.26	$5.05M ₿683.77	$4.35M ₿0
2243	Andy ANDY	$0.004262 ₿0.00000035	-0.69	$4.34M ₿0	$0.004483 ₿0.00000040	$0.004247 ₿0.00000017	$27.15K ₿36.67	$4.34M ₿340.48	$4.34M ₿0
2244	Tottenham Hotspur FC Fan Token SPURS	$0.4891 ₿0.000052	1.68	$4.34M ₿0	$0.4921 ₿0.000052	$0.4793 ₿0.000049	$599.67K ₿15.27	$19.57M ₿2.09K	$4.34M ₿0
2245	LORDS LORDS	$0.02089 ₿0.0000023	-0.08	$4.33M ₿289.36	$0.02152 ₿0.0000024	$0.02072 ₿0.0000020	$4.35K ₿4.34	$6.27M ₿1.15K	$4.33M ₿289.36
2246	Troll TROLL	$0.000000004488 ₿0.00000000000050	2.87	$4.31M ₿490.63	$0.000000004609 ₿0.00000000000061	$0.000000004364 ₿0.00000000000050	$3.29M ₿441.86	$4.31M ₿490.84	$4.31M ₿490.63
2248	MAGA Hat MAGA	$0.00001045	10.79	$4.29M	$0.00001044	$0.000009409	$4.87M	$4.32M	$4.29M
2251	LushAI LUSH	$0.0007091 ₿0.000000043	3.53	$4.28M ₿0	$0.0007165 ₿0.000000043	$0.0006771 ₿0.000000034	$4.34K ₿1.56	$13.94M ₿867.66	$4.28M ₿0
2253	Unisocks SOCKS	$14,291.35 ₿0.49	0	$4.27M ₿148.01	$0	$0	$25.24 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2254	BUBBLES BUBBLES	$0.004268	4.08	$4.27M	$0.004294	$0.004063	$776.55	$4.27M	$4.27M
2256	PlayDapp PDA	$0.006814 ₿0.0000017	-2.64	$4.27M ₿1.04K	$0.007188 ₿0.0000018	$0.006539 ₿0.0000017	$3.14M ₿84.32	$4.77M ₿1.24K	$4.27M ₿1.04K
2257	Morpho eUSD MEUSD	$1.02	-0.05	$4.27M	$1.02	$1.01	$0	$4.27M	$4.27M
2258	Grin GRIN	$0.02125 ₿0.00000096	-1.27	$4.27M ₿158.69	$0.02249 ₿0.0000010	$0.02073 ₿0.00000093	$109.29K ₿1.36	$4.27M	$4.27M ₿158.69
2259	Mistery MERY	$0.00001012 ₿0.000000000026	-2.51	$4.26M ₿0	$0.00001049 ₿0.000000000034	$0.00000984 ₿0.000000000023	$85.08K ₿3.82	$4.26M ₿10.99	$4.26M ₿0
2260	AXEL AXEL	$0.03062 ₿0.0000016	-3.53	$4.26M ₿206.61	$0.03209 ₿0.0000017	$0.03062 ₿0.0000013	$823.86 ₿0.19	$30.65M ₿1.63K	$4.26M ₿206.61
2261	XNET Mobile XNET	$0.03433	-3.26	$4.26M	$0.03619	$0.03257	$18.13K	$44.87M	$4.26M
2262	Arbius AIUS	$14.63 ₿0.0025	3.39	$4.26M ₿183.72	$15.31 ₿0.0028	$13.85 ₿0.0023	$43.44K ₿20.42	$14.63M ₿2.56K	$4.26M ₿183.72
2264	SNPad SNPAD	$0.01518	-7.99	$4.25M	$0.01764	$0.01464	$44.19K	$4.25M	$4.25M
2265	LIF3 (OLD) LIF3	$0.001623 ₿0.00000016	0.74	$4.25M ₿428.96	$0.001698 ₿0.00000017	$0.001589 ₿0.00000016	$493.18 ₿0.13	$14.43M ₿1.46K	$4.25M ₿428.96
2266	Storm Trade STORM	$0.01677	-2.80	$4.24M	$0.0173	$0.01666	$7.34M	$16.78M	$4.24M
2267	Aeternity AE	$0.009773 ₿0.00000052	-0.17	$4.24M ₿222.62	$0.009841 ₿0.00000055	$0.009601 ₿0.00000051	$232.26K ₿6.56	$5.24M ₿281.77	$4.24M ₿222.62
2269	Orbitt Token ORBT	$0.2828 ₿0.000000056	3.88	$4.23M ₿0	$0.2844 ₿0.00000012	$0.2687 ₿0.000000054	$487.09K ₿0.01	$5.66M ₿0.68	$4.23M ₿0
2271	Astroport ASTRO	$0.009967 ₿0.0000022	7.89	$4.22M ₿969.85	$0.01003 ₿0.0000023	$0.009227 ₿0.0000022	$40.15K ₿2.1	$10.96M ₿2.52K	$4.22M ₿969.85
2272	Timeless LIT	$0.009522 ₿0.00000029	2.92	$4.22M ₿66.81	$0.009597 ₿0.00000030	$0.009237 ₿0.00000028	$417.27 ₿0.09	$6.22M ₿179.06	$4.22M ₿66.81
2273	Kyber Network KNCL	$0.3613 ₿0.000010	1.32	$4.22M ₿231.35	$0.3724 ₿0.000012	$0.3565 ₿0.000010	$2.78K ₿1.12	$4.37M ₿145.82	$4.22M ₿231.35
2274	Swash SWASH	$0.004218 ₿0.00000031	1.71	$4.22M ₿307.89	$0.004294 ₿0.00000035	$0.004129 ₿0.00000031	$154K ₿3.96	$4.23M ₿319.32	$4.22M ₿307.89
2279	Obyte GBYTE	$4.73 ₿0.00028	-0.58	$4.2M ₿242.07	$4.99 ₿0.00028	$4.7 ₿0.00012	$12.46K ₿0.02	$4.73M ₿281.81	$4.2M ₿242.07
2281	CrossFi XFI	$0.09923 ₿0.000012	0.88	$4.2M ₿0	$0.09996 ₿0.000013	$0.09807 ₿0.000011	$800.92K ₿2.37	$37.58M	$4.2M ₿0
2284	KOALA AI KOKO	$0.0000004393 ₿0.000000000023	0.44	$4.18M ₿0	$0.0000004443 ₿0.000000000027	$0.0000004201 ₿0.000000000022	$286.49K ₿10.26	$4.42M ₿229.17	$4.18M ₿0
2285	Music by Virtuals MUSIC	$0.004188	0.37	$4.18M	$0.00435	$0.004031	$30.96K	$4.18M	$4.18M
2287	Roaring Kitty ROAR	$0.004171	2.33	$4.17M	$0.004504	$0.004052	$91.55K	$4.17M	$4.17M
2288	WOM Token WOM	$0.01753 ₿0.00000051	0.36	$4.16M ₿96.33	$0.01811 ₿0.00000052	$0.01701 ₿0.00000050	$641.51K ₿2.56	$17.53M ₿512.4	$4.16M ₿96.33
2289	Spinning Cat OIIAOIIA	$0.004136	59.50	$4.15M	$0.004546	$0.002351	$825.28K	$4.15M	$4.15M
2290	L2 Standard Bridged WETH (Mode) WETH	$2,770.85	3.00	$4.15M	$2,824.14	$2,687.17	$485.95K	$4.15M	$4.15M
2293	Joule JOULE	$0.006659	-2.01	$4.13M	$0.006838	$0.006473	$3.08K	$4.17M	$4.13M
2296	Netvrk NETVR	$0.04128 ₿0.0000027	5.76	$4.13M ₿175.9	$0.04154 ₿0.0000029	$0.03897 ₿0.0000026	$269.42K ₿2.49	$4.13M ₿274.49	$4.13M ₿175.9
2297	QVRS QVRS	$0.06851	1.65	$4.11M	$0.07009	$0.06722	$6.85	$6.85M	$4.11M
2298	SHUI CFX SCFX	$0.09696 ₿0.0000051	-0.41	$4.11M ₿0	$0.09976	$0.09696	$89.23 ₿0	$4.11M ₿29.54	$4.11M ₿0
2304	Harambe on Solana HARAMBE	$0.00407 ₿0.00000020	18.58	$4.07M ₿202.51	$0.004593 ₿0.00000027	$0.003385 ₿0.00000020	$408.28K ₿6.74	$4.07M ₿202.51	$4.07M ₿202.51
2305	ScPrime SCP	$0.07248 ₿0.0000025	19.18	$4.06M ₿137.29	$0.0775 ₿0.0000025	$0.0592 ₿0.0000023	$8.05K ₿0.01	$4.06M ₿137.84	$4.06M ₿137.29
2306	Somnium Space CUBEs CUBE	$0.2733 ₿0.000016	-1.89	$4.06M ₿245.61	$0.2809 ₿0.000016	$0.2672 ₿0.000016	$5.26K ₿0.91	$10.96M ₿662.78	$4.06M ₿245.61
2309	Artyfact ARTY	$0.1887 ₿0.000015	-10.71	$4.06M ₿203.67	$0.2114 ₿0.000016	$0.1838 ₿0.000015	$1.15M ₿24.94	$4.69M ₿389.05	$4.06M ₿203.67
2311	Numerico NWC	$0.02595 ₿0.0000021	3.38	$4.05M ₿370.47	$0.02615 ₿0.0000024	$0.02506 ₿0.0000020	$180.33K ₿7.8	$6.9M ₿590.34	$4.05M ₿370.47
2312	Shiden Network SDN	$0.06088 ₿0.0000044	-0.54	$4.05M ₿290.59	$0.063 ₿0.0000046	$0.06079 ₿0.0000043	$22.08K ₿6.3	$5.26M ₿377	$4.05M ₿290.59
2313	higher HIGHER	$0.004044 ₿0.0000010	-2.79	$4.04M ₿1.05K	$0.004218 ₿0.0000011	$0.003999 ₿0.0000010	$307.78K ₿29.59	$4.04M ₿1.05K	$4.04M ₿1.05K
2314	Skeb SKEB	$0.0004311 ₿0.000000021	-1.04	$4.04M ₿131.14	$0.0004393 ₿0.000000021	$0.0004299 ₿0.000000020	$104.32K ₿4.24	$4.31M ₿213.27	$4.04M ₿131.14
2317	U Coin U	$0.01613	-4.11	$4.03M	$0.0174	$0.01614	$278.15K	$4.03M	$4.03M
2318	CumRocket CUMMIES	$0.003055 ₿0.00000015	2.02	$4.03M ₿202.84	$0.003077 ₿0.00000016	$0.002995 ₿0.00000015	$805.22K ₿1.36	$4.03M ₿202.84	$4.03M ₿202.84
2320	00 Token 00	$0.01724 ₿0.0000018	-1.68	$4.02M ₿418.51	$0.01764 ₿0.0000022	$0.01707 ₿0.0000014	$224.45K ₿115.6	$17.26M ₿1.8K	$4.02M ₿418.51
2321	MOEW MOEW	$0.0005759 ₿0.000000022	1.56	$4M ₿0	$0.0005829 ₿0.000000028	$0.0005592 ₿0.000000021	$928.91K ₿8.57	$4M ₿222.95	$4M ₿0
2323	Nya NYA	$0.000000109	2.92	$4M	$0.0000001111	$0.0000001057	$17.76K	$4M	$4M
2324	SavePlanetEarth SPE	$0.006769 ₿0.00000013	2.90	$3.99M ₿80.62	$0.006914	$0.006565	$17.43K ₿0.87	$3.99M ₿80.62	$3.99M ₿80.62
2325	Karura KAR	$0.03418 ₿0.0000022	2.64	$3.99M ₿236.77	$0.03613 ₿0.0000025	$0.03324 ₿0.0000022	$156.18K ₿4.34	$5.47M ₿241.83	$3.99M ₿236.77
2329	Electra Protocol XEP	$0.0002166 ₿0.000000014	6.70	$3.96M ₿267.76	$0.0002391 ₿0.000000018	$0.0002001 ₿0.000000014	$163.37K ₿3.06	$6.42M ₿440.06	$3.96M ₿267.76
2330	Wownero WOW	$0.04228 ₿0.0000014	3.03	$3.96M ₿120.48	$0.04229 ₿0.0000015	$0.03992 ₿0.0000014	$2.93K ₿0.08	$3.96M ₿269.09	$3.96M ₿120.48
2331	Wrapped MistCoin WMC	$8.65 ₿0.00036	21.75	$3.96M ₿0	$8.71 ₿0.00047	$7.09 ₿0.00035	$78.81K ₿8.65	$5.17M ₿80.86	$3.96M ₿0
2333	Landshare Token LAND	$0.6624 ₿0.000063	0.25	$3.95M ₿243.46	$0.6747 ₿0.000066	$0.6529 ₿0.000055	$119.91K ₿11.19	$3.97M ₿243.46	$3.95M ₿243.46
2334	PunkCity PUNK	$0.09766 ₿0.000054	-7.18	$3.95M ₿1.03K	$0.107 ₿0.000054	$0.09754 ₿0.000047	$4.2K ₿1.06	$4.86M ₿2.7K	$3.95M ₿1.03K
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	Symbiosis SIS	$0.06001 ₿0.0000061	1.85	$3.93M ₿378.98	$0.06124 ₿0.0000062	$0.05885 ₿0.0000059	$4.42M ₿67.79	$6M ₿610.79	$3.93M ₿378.98
2338	DeRace ZERC	$0.03274 ₿0.0000043	-0.26	$3.93M ₿519.2	$0.03317 ₿0.0000045	$0.03223 ₿0.0000042	$134.68K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2340	Shrub SHRUB	$0.004152	0.35	$3.91M	$0.004408	$0.004033	$1.3M	$3.95M	$3.91M
2341	Optim Finance O	$0.2223	3.32	$3.91M	$0.2223	$0.213	$1.75K	$5.56M	$3.91M
2342	PoSciDonDAO Token SCI	$1.01	8.24	$3.9M	$1.07	$0.9337	$25.46K	$19.13M	$3.9M
2343	AIT Protocol AIT	$0.01325 ₿0.0000068	1.39	$3.9M ₿570.83	$0.01345 ₿0.0000074	$0.01296 ₿0.0000067	$128.42K ₿8.26	$3.95M ₿6.82K	$3.9M ₿570.83
2344	Solama SOLAMA	$0.005765 ₿0.00000031	1.17	$3.9M ₿210.78	$0.006246 ₿0.00000033	$0.005592 ₿0.00000031	$224.58K ₿4.18	$3.9M ₿213.94	$3.9M ₿210.78
2345	KIP KIP	$0.002081	48.25	$3.9M	$0.002149	$0.001351	$754.83K	$19.88M	$3.9M
2346	Rain Coin RAIN	$3.9 ₿0.00014	2.37	$3.89M ₿142.92	$3.95 ₿0.00015	$3.77 ₿0.00014	$74.3K ₿0.94	$3.89M ₿142.92	$3.89M ₿142.92
2354	Degen Spartan AI DEGENAI	$0.00385	10.14	$3.85M	$0.004024	$0.003447	$376.8K	$3.85M	$3.85M
2355	Stride Staked Osmo STOSMO	$0.28 ₿0.000022	-2.48	$3.85M ₿453.11	$0.295 ₿0.000023	$0.2799 ₿0.000022	$16.56K ₿0.69	$3.85M ₿453.11	$3.85M ₿453.11
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}