Ergebnisseite 17 für Top OEC-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für OEC-Ökosystem-Kategorie-Token

OEC-Ökosystem (2533)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,226.21 ₿0.055	$5,175.53 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Dasha VVAIFU	$0.004726	-6.35	$4.7M	$0.005224	$0.004692	$1.14M	$4.7M	$4.7M
1996	KonnektVPN KPN	$0.001902	-6.97	$4.7M	$0.002045	$0.001881	$96.37	$5.09M	$4.7M
1998	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.69M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.71K ₿69.37	$4.69M	$4.69M ₿0
2001	Wise Token KIV WISE	$0.1114 ₿0.0000032	0.43	$4.67M ₿219.56	$0.1117 ₿0.0000035	$0.09951 ₿0.0000031	$24.11K ₿0.93	$60.54M ₿1.75K	$4.67M ₿219.56
2002	PINO PINO	$0.004711	-11.34	$4.71M	$0.005315	$0.004695	$39.15K	$4.71M	$4.71M
2004	Cronos ID CROID	$0.03044 ₿0.0000029	-1.81	$4.64M ₿442.55	$0.03218 ₿0.0000029	$0.03012 ₿0.0000028	$4.24K ₿1.22	$30.43M ₿2.95K	$4.64M ₿442.55
2005	Reploy RAI	$0.4636	-5.93	$4.62M	$0.5968	$0.4378	$2.33M	$4.62M	$4.62M
2008	Wrapped QOM WQOM	$0.00000003727	-3.58	$4.63M	$0.00000003866	$0.00000002939	$71.29K	$22.37M	$4.63M
2010	Wirex WXT	$0.002003 ₿0.00000011	0.23	$4.56M ₿264.34	$0.002025 ₿0.00000011	$0.001945 ₿0.00000011	$1.07M ₿22.9	$19.84M ₿1.15K	$4.56M ₿264.34
2011	RWAX APP	$0.003794 ₿0.00000024	0.76	$4.59M ₿0	$0.003813 ₿0.00000024	$0.003737 ₿0.00000023	$282.82K ₿11.57	$11.37M ₿97.06	$4.59M ₿0
2012	Project89 PROJECT89	$0.004587	-13.21	$4.59M	$0.005322	$0.004287	$352.68K	$4.59M	$4.59M
2014	KOALA AI KOKO	$0.0000004861 ₿0.000000000023	-2.16	$4.58M ₿0	$0.0000005046 ₿0.000000000027	$0.0000004846 ₿0.000000000022	$27.68K ₿10.26	$4.84M ₿229.17	$4.58M ₿0
2015	Numerico NWC	$0.02942 ₿0.0000021	2.69	$4.57M ₿370.47	$0.03537 ₿0.0000024	$0.02851 ₿0.0000020	$74.37K ₿7.8	$7.79M ₿590.34	$4.57M ₿370.47
2016	VaultCraft VCX	$0.006038 ₿0.00000093	0.06	$4.57M ₿705.63	$0.00605	$0.005999	$2.57 ₿0.02	$4.9M ₿786.72	$4.57M ₿705.63
2017	KiboShib KIBSHI	$0.00000457 ₿0.000000000086	-5.54	$4.57M ₿87.84	$0.000004959 ₿0.000000000092	$0.00000451 ₿0.000000000084	$186.73K ₿0.42	$4.57M ₿87.84	$4.57M ₿87.84
2018	Project WITH WIKEN	$0.004337 ₿0.00000018	0.32	$4.57M ₿189.91	$0.00441 ₿0.00000019	$0.004283 ₿0.00000018	$67.81K ₿5.75	$4.59M ₿198.59	$4.57M ₿189.91
2019	Kyber Network KNCL	$0.383 ₿0.000010	0.76	$4.55M ₿231.35	$0.3908 ₿0.000012	$0.3766 ₿0.000010	$9.79K ₿1.12	$4.72M ₿145.82	$4.55M ₿231.35
2020	Everdome DOME	$0.0001637 ₿0.0000000076	4.87	$4.54M ₿206.46	$0.0001646 ₿0.0000000078	$0.0001544 ₿0.0000000076	$448.37K ₿7.95	$16.37M ₿765.08	$4.54M ₿206.46
2022	Vai VAI	$0.9964 ₿0.000014	0.02	$4.54M ₿98.41	$1 ₿0.000014	$0.9925 ₿0.000014	$2.06K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2023	Arbius AIUS	$16.96 ₿0.0025	-1.18	$4.54M ₿183.72	$17.43 ₿0.0028	$16.58 ₿0.0023	$20.19K ₿20.42	$16.96M ₿2.56K	$4.54M ₿183.72
2024	EternalAI EAI	$0.02028	-1.15	$4.53M	$0.02153	$0.02014	$43.59K	$20.28M	$4.53M
2025	cUNI CUNI	$0.119 ₿0.0000032	-2.50	$4.52M ₿313.05	$0.1233 ₿0.0000033	$0.1182 ₿0.0000032	$105.58 ₿0	$4.52M ₿313.05	$4.52M ₿313.05
2028	RealGoat RGOAT	$0.0000002144	0	$4.5M	$0	$0	$11.47	$4.5M	$4.5M
2029	Re7 WETH RE7WETH	$1,851.25	-0.03	$4.5M	$1,874.57	$1,829.52	$0	$4.5M	$4.5M
2030	MSTR2100 MSTR	$0.2169	29.85	$4.48M	$0.2287	$0.1632	$1.02M	$4.48M	$4.48M
2031	RCH Token RCH	$0.1707	-0.16	$4.49M	$0.173	$0.1692	$574.36K	$4.51M	$4.49M
2032	Matrix AI Network MAN	$0.009735 ₿0.00000057	1.68	$4.48M ₿258.2	$0.009887 ₿0.00000062	$0.009363 ₿0.00000057	$99.91K ₿2.62	$7.4M ₿433.59	$4.48M ₿258.2
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	PLAY PLAY	$0.005931	-1.25	$4.47M	$0.006023	$0.005755	$10K	$5.94M	$4.47M
2035	Shina Inu SHI	$0.0000003187 ₿0.000000000011	7.56	$4.46M ₿163.43	$0.0000003225 ₿0.000000000012	$0.0000002963 ₿0.000000000011	$19.47K ₿0.54	$4.62M ₿168.83	$4.46M ₿163.43
2036	Minto BTCMT	$0.6914 ₿0.0000097	0.43	$4.46M ₿56.17	$0.6937 ₿0.0000097	$0.6859 ₿0.0000093	$52.21K ₿0.97	$9.96M ₿100.85	$4.46M ₿56.17
2037	Giko Cat GIKO	$0.4448	-7.80	$4.46M	$0.5339	$0.4252	$239.83K	$4.46M	$4.46M
2038	Afreum AFR	$0.0007869 ₿0.000000015	-0.68	$4.45M ₿88.31	$0.0007971 ₿0.000000015	$0.0007739 ₿0.000000014	$1.91K ₿2.83	$6.3M ₿125.04	$4.45M ₿88.31
2039	Ispolink ISP	$0.0004977 ₿0.000000050	-1.52	$4.46M ₿151.61	$0.000521 ₿0.000000051	$0.0004861 ₿0.000000049	$444.51K ₿7.3	$4.92M ₿504	$4.46M ₿151.61
2040	FutureCoin FUTURE	$0.1148 ₿0.0000013	-4.14	$4.43M ₿50.67	$0.12 ₿0.0000013	$0.1108 ₿0.0000012	$96.57 ₿0	$13.75M ₿157.28	$4.43M ₿50.67
2041	Carbon Browser CSIX	$0.007384 ₿0.0000011	-2.28	$4.42M ₿438.87	$0.007557 ₿0.0000011	$0.007321 ₿0.0000011	$1.05M ₿18.79	$6.76M ₿1.04K	$4.42M ₿438.87
2044	AVC AVC	$0.001339	5.43	$4.42M	$0.001423	$0.001263	$84.3K	$13.4M	$4.42M
2045	SunContract SNC	$0.03591 ₿0.00000092	-1.19	$4.41M ₿113.45	$0.03637 ₿0.00000095	$0.03565 ₿0.00000092	$188.12K ₿6.92	$4.41M ₿113.45	$4.41M ₿113.45
2046	FOMO FOMO	$0.00004402	10.16	$4.41M	$0.00004439	$0.00003973	$343.45K	$4.41M	$4.41M
2047	ZambesiGold ZGD	$0.105 ₿0.0000013	3.91	$4.4M ₿56.11	$0.106 ₿0.0000013	$0.09508 ₿0.0000011	$4.64K ₿0.04	$18.59M ₿236.99	$4.4M ₿56.11
2048	Bamboo on Base BAMBOO	$0.0044	0.53	$4.4M	$0.004445	$0.004331	$12.17K	$4.4M	$4.4M
2049	DeFinity DEFX	$0.02868 ₿0.00000060	1.23	$4.39M ₿93.24	$0.02925 ₿0.00000061	$0.02717 ₿0.00000058	$3.14K ₿0.11	$4.92M ₿104.47	$4.39M ₿93.24
2050	Tron Bull BULL	$0.004394	-0.47	$4.39M	$0.004591	$0.004351	$822.05K	$4.39M	$4.39M
2051	00 Token 00	$0.01884 ₿0.0000018	1.24	$4.42M ₿418.51	$0.01968 ₿0.0000022	$0.01861 ₿0.0000014	$505.41K ₿115.6	$18.99M ₿1.8K	$4.42M ₿418.51
2055	Alltoscan ATS	$0.06935	-1.16	$4.36M	$0.07086	$0.06918	$79.27K	$6.94M	$4.36M
2056	AlphaKEK.AI AIKEK	$0.01836 ₿0.00000023	-1.32	$4.36M ₿0	$0.01897 ₿0.00000026	$0.018 ₿0.00000022	$7.15K ₿0.95	$4.36M ₿58.68	$4.36M ₿0
2057	Shrub SHRUB	$0.004598	-3.18	$4.33M	$0.005115	$0.004389	$1.87M	$4.37M	$4.33M
2058	Napoli Fan Token NAP	$1.01 ₿0.000044	8.44	$4.33M ₿95.25	$1.06 ₿0.000048	$0.9247 ₿0.000040	$1.62M ₿98.82	$10.02M ₿445.15	$4.33M ₿95.25
2060	Shade Protocol SHD	$0.92 ₿0.000085	5.73	$4.32M ₿227.79	$0.9261 ₿0.000087	$0.8653 ₿0.000083	$435.92K ₿4.98	$9.2M ₿857.81	$4.32M ₿227.79
2061	Top Hat HAT	$0.004389	-14.30	$4.26M	$0.005124	$0.004206	$1.64M	$4.26M	$4.26M
2062	SNPad SNPAD	$0.01539	-10.96	$4.31M	$0.01778	$0.01528	$29.84K	$4.31M	$4.31M
2063	BOSAGORA BOA	$0.007841 ₿0.00000033	1.95	$4.3M ₿140.43	$0.008122 ₿0.00000033	$0.007577 ₿0.00000032	$211.99K ₿3.29	$9.91M ₿297.83	$4.3M ₿140.43
2064	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2065	Eesee ESE	$0.009569	-1.81	$4.29M	$0.009745	$0.009509	$940.33K	$5.51M	$4.29M
2066	BitKan KAN	$0.0007868 ₿0.000000015	0.28	$4.28M ₿84.72	$0.0007911 ₿0.000000016	$0.0007816 ₿0.000000015	$120.23K ₿4.99	$7.85M ₿155.38	$4.28M ₿84.72
2067	Orbitt Token ORBT	$0.2868 ₿0.000000056	-2.75	$4.29M ₿0	$0.2949 ₿0.00000012	$0.2851 ₿0.000000054	$4.96M ₿0.01	$5.74M ₿0.68	$4.29M ₿0
2070	Morpho eUSD MEUSD	$1.02	-0.02	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2071	XCAD Network XCAD	$0.06118 ₿0.000014	0.53	$4.26M ₿755.38	$0.0625 ₿0.000015	$0.06082 ₿0.000014	$675.18K ₿94.35	$12.16M ₿2.92K	$4.26M ₿755.38
2073	Molecules of Korolchuk IP-NFT VITA-FAST	$4.25 ₿0.000078	-0.44	$4.25M ₿78.43	$4.3	$4.15	$176 ₿0	$4.25M ₿78.43	$4.25M ₿78.43
2074	Dingocoin DINGO	$0.0000395 ₿0.00000000024	-1.87	$4.24M ₿25.78	$0.000041 ₿0.00000000025	$0.00003928 ₿0.00000000023	$160.88K ₿0.9	$4.24M ₿25.78	$4.24M ₿25.78
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.72 ₿0.000018	$1.66 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$15.72K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2076	Shoggoth SHOGGOTH	$0.004233	-8.72	$4.23M	$0.004735	$0.004156	$1.11M	$4.23M	$4.23M
2077	Step App FITFI	$0.001668 ₿0.00000015	-1.07	$4.22M ₿389.14	$0.001718 ₿0.00000016	$0.001641 ₿0.00000015	$1.36M ₿65.95	$7.67M ₿707.53	$4.22M ₿389.14
2078	Fluxbot FLUXB	$0.009811 ₿0.0000013	-2.68	$4.23M ₿0	$0.01008 ₿0.0000014	$0.009726 ₿0.0000012	$80.98K ₿5.26	$4.91M ₿683.77	$4.23M ₿0
2081	KIKICat KIKI	$0.004188	-1.08	$4.17M	$0.004299	$0.004015	$468.58K	$4.17M	$4.17M
2082	Zephyr Protocol ZEPH	$0.571 ₿0.00020	3.47	$4.17M ₿728.8	$0.5835 ₿0.00022	$0.5254 ₿0.00020	$121.48K ₿13.01	$4.17M ₿728.8	$4.17M ₿728.8
2083	DeRace ZERC	$0.0347 ₿0.0000043	-0.39	$4.17M ₿519.2	$0.03576 ₿0.0000045	$0.03411 ₿0.0000042	$59.07K ₿9.14	$4.17M ₿519.2	$4.17M ₿519.2
2085	Obyte GBYTE	$5 ₿0.00028	4.42	$4.42M ₿242.07	$5.54 ₿0.00028	$4.76 ₿0.00012	$33.58K ₿0.02	$5M ₿281.81	$4.42M ₿242.07
2087	AION 5100 AION	$0.1959	6.47	$4.11M	$0.2091	$0.184	$35K	$4.11M	$4.11M
2088	Rain Coin RAIN	$4.13 ₿0.00014	-2.31	$4.13M ₿142.92	$4.29 ₿0.00015	$4.13 ₿0.00014	$68.83K ₿0.94	$4.13M ₿142.92	$4.13M ₿142.92
2089	Catbal CATBAL	$4.13	-2.94	$4.13M	$4.26	$4.11	$40.31K	$4.13M	$4.13M
2090	Hoge Finance HOGE	$0.000009949 ₿0.00000000039	-2.59	$4.13M ₿162.28	$0.00001031 ₿0.00000000040	$0.00000988 ₿0.00000000038	$1.26K ₿0.27	$4.13M ₿162.28	$4.13M ₿162.28
2091	Byte BYTE	$0.000004279 ₿0.00000000031	3.84	$4.13M ₿306.89	$0.00000439 ₿0.00000000034	$0.00000388 ₿0.00000000031	$117.09K ₿5.06	$4.13M ₿306.89	$4.13M ₿306.89
2092	RocketX Exchange RVF	$0.043 ₿0.0000063	0.07	$4.15M ₿627.52	$0.04318 ₿0.0000065	$0.04278 ₿0.0000061	$43.1K ₿2.39	$4.24M ₿627.52	$4.15M ₿627.52
2093	RWA Inc. RWA	$0.01438	-4.23	$4.13M	$0.01517	$0.01412	$198.79K	$14.31M	$4.13M
2094	Audit AUDIT	$0.04118	1.45	$4.12M	$0.04211	$0.04046	$1.32K	$4.12M	$4.12M
2096	MahaDAO MAHA	$0.6676 ₿0.000032	-0.39	$4.11M ₿172.33	$0.6728 ₿0.000032	$0.6646 ₿0.000031	$211.86K ₿6.07	$6.61M ₿322.03	$4.11M ₿172.33
2099	Shiden Network SDN	$0.06237 ₿0.0000044	-1.20	$4.1M ₿290.59	$0.06364 ₿0.0000046	$0.06173 ₿0.0000043	$26.87K ₿6.3	$5.38M ₿377	$4.1M ₿290.59
2100	Andy ANDY	$0.004102 ₿0.00000035	12.01	$4.1M ₿0	$0.004129 ₿0.00000040	$0.003662 ₿0.00000017	$49.6K ₿36.67	$4.1M ₿340.48	$4.1M ₿0
2101	Solama SOLAMA	$0.006092 ₿0.00000031	3.23	$4.11M ₿210.78	$0.006493 ₿0.00000033	$0.005844 ₿0.00000031	$71.19K ₿4.18	$4.11M ₿213.94	$4.11M ₿210.78
2104	SuiAI SUAI	$0.004089	-9.43	$4.09M	$0.004947	$0.003802	$306.96K	$4.09M	$4.09M
2107	Beercoin BEER	$0.000004629	-1.35	$4.11M	$0.000004699	$0.000004519	$2.05M	$4.11M	$4.11M
2108	HELLO HELLO	$0.00764 ₿0.00000085	-0.41	$4.06M ₿456.37	$0.007721 ₿0.00000090	$0.007624 ₿0.00000083	$96.99K ₿29	$7.64M ₿858.97	$4.06M ₿456.37
2111	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,808.92	-0.50	$4.05M	$1,823.95	$1,794.64	$219.13	$4.05M	$4.05M
2113	Blendr Network BLENDR	$0.1001 ₿0.000039	2.60	$4.05M ₿1.6K	$0.101 ₿0.000044	$0.09228 ₿0.000036	$112.31K ₿45.48	$4.24M ₿1.64K	$4.05M ₿1.6K
2114	Garden SEED	$0.3243 ₿0.0000064	0.19	$4.04M ₿68	$0.3274 ₿0.0000065	$0.3227 ₿0.0000059	$7.24 ₿1.02	$47.69M ₿944.1	$4.04M ₿68
2116	BountyMarketCap BMC	$0.04023 ₿0.0000011	-0.22	$4.02M ₿113.85	$0.04084 ₿0.0000011	$0.0398 ₿0.0000011	$7.64K ₿0.26	$4.02M ₿113.85	$4.02M ₿113.85
2117	Dogechain DC	$0.0001002 ₿0.000000011	-3.48	$4.02M ₿331.9	$0.0001081 ₿0.000000012	$0.0001002 ₿0.000000011	$832.17K ₿38.95	$17.01M ₿2.01K	$4.02M ₿331.9
2118	Timeless LIT	$0.00905 ₿0.00000029	-1.41	$4.01M ₿66.81	$0.01265 ₿0.00000030	$0.008982 ₿0.00000028	$24.16K ₿0.09	$5.91M ₿179.06	$4.01M ₿66.81
2120	Utility Web3Shot UW3S	$0.1611 ₿0.0000025	-0.82	$3.98M ₿63.62	$0.1695 ₿0.0000026	$0.1609 ₿0.0000024	$9.94K ₿0.04	$1.61B ₿25.75K	$3.98M ₿63.62
2122	Skeb SKEB	$0.0004416 ₿0.000000021	-0.18	$3.97M ₿131.14	$0.0004433 ₿0.000000021	$0.0004415 ₿0.000000020	$16.04K ₿4.24	$4.41M ₿213.27	$3.97M ₿131.14
2123	ParagonsDAO PDT	$0.03188 ₿0.0000023	-0.47	$3.96M ₿293.88	$0.03245 ₿0.0000024	$0.03094 ₿0.0000023	$894.67 ₿0.3	$4.57M ₿384.5	$3.96M ₿293.88
2124	Stargaze STARS	$0.001478 ₿0.00000043	1.08	$3.95M ₿1.09K	$0.001503 ₿0.00000044	$0.001442 ₿0.00000039	$14.32K ₿9.18	$4.41M ₿1.31K	$3.95M ₿1.09K
2125	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.67 ₿0.00047	$44.29 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2126	Neurai XNA	$0.0002658 ₿0.000000037	-5.25	$3.94M ₿456	$0.0002837 ₿0.000000040	$0.0002577 ₿0.000000037	$68.43K ₿8.9	$3.94M ₿456	$3.94M ₿456
2127	Karura KAR	$0.03357 ₿0.0000022	-10.80	$3.91M ₿236.77	$0.03868 ₿0.0000025	$0.03299 ₿0.0000022	$130.75K ₿4.34	$5.37M ₿241.83	$3.91M ₿236.77
2129	MOEW MOEW	$0.0005591 ₿0.000000022	4.78	$3.93M ₿0	$0.000566 ₿0.000000028	$0.0005307 ₿0.000000021	$1.5M ₿8.57	$3.93M ₿222.95	$3.93M ₿0
2130	Fren Pet FP	$0.5322 ₿0.00018	7.12	$3.9M ₿0	$0.5402 ₿0.00023	$0.4956 ₿0.00012	$18.24K ₿137.32	$3.9M ₿1.81K	$3.9M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}