Ergebnisseite 17 für Top OEC-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für OEC-Ökosystem-Kategorie-Token

OEC-Ökosystem (2533)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2324	Orbitt Token ORBT	$0.2406 ₿0.000000056	0.72	$3.59M ₿0	$0.2475 ₿0.00000012	$0.2357 ₿0.000000054	$851.16K ₿0.01	$4.81M ₿0.68	$3.59M ₿0
2325	OPEN Ticketing Ecosystem OPN	$0.0001568 ₿0.000000045	3.80	$3.6M ₿284.09	$0.0001571 ₿0.000000057	$0.0001308 ₿0.000000044	$110.92K ₿5.25	$3.6M ₿284.09	$3.6M ₿284.09
2326	QVRS QVRS	$0.05993	0	$3.6M	$0	$0	$23.97	$5.99M	$3.6M
2327	Splinterlands SPS	$0.007334 ₿0.00000025	0.91	$3.59M ₿124.46	$0.007406 ₿0.00000025	$0.007245 ₿0.00000024	$127.68K ₿1.07	$9.74M ₿332.22	$3.59M ₿124.46
2329	Bytecoin BCN	$0.00001949 ₿0.00000000048	-12.74	$3.59M ₿88.35	$0.00002237 ₿0.00000000048	$0.0000193 ₿0.00000000046	$113.51 ₿0.25	$3.59M ₿88.38	$3.59M ₿88.35
2330	Mistery MERY	$0.000008519 ₿0.000000000026	-4.09	$3.59M ₿0	$0.000008909 ₿0.000000000034	$0.000008369 ₿0.000000000023	$31.37K ₿3.82	$3.59M ₿10.99	$3.59M ₿0
2331	00 Token 00	$0.01536 ₿0.0000018	0.35	$3.58M ₿418.51	$0.01589 ₿0.0000022	$0.01514 ₿0.0000014	$80.02K ₿115.6	$15.38M ₿1.8K	$3.58M ₿418.51
2332	STON STON	$0.7805 ₿0.00041	-0.91	$3.57M ₿694.41	$0.7959 ₿0.00043	$0.7761 ₿0.00037	$43.57K ₿18.9	$78.06M ₿41.14K	$3.57M ₿694.41
2333	nomnom NOMNOM	$0.003543	-17.78	$3.57M	$0.004425	$0.003518	$476.47K	$3.57M	$3.57M
2335	WELF WELF	$0.4631	-1.15	$3.53M	$0.4953	$0.4569	$105.45K	$23.16M	$3.53M
2337	Chihuahua Chain HUAHUA	$0.00003164 ₿0.0000000025	-23.77	$3.61M ₿257.04	$0.00004399 ₿0.0000000025	$0.00003122 ₿0.0000000024	$716.42K ₿3.84	$3.84M ₿262.69	$3.61M ₿257.04
2339	L2 Standard Bridged WETH (Mode) WETH	$2,483.76	-0.93	$3.54M	$2,517.72	$2,441.92	$280.03K	$3.54M	$3.54M
2342	Bitcoin on Base BTCB	$0.2256	3.66	$3.53M	$0.2282	$0.2163	$14.08K	$3.53M	$3.53M
2343	MAGA Hat MAGA	$0.0000086	-0.21	$3.53M	$0.00000865	$0.000008389	$2.41M	$3.55M	$3.53M
2344	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8809 ₿0.000014	-3.22	$3.52M ₿0	$0.9922 ₿0.000014	$0.8677 ₿0.000014	$10.43K ₿67.39	$3.52M	$3.52M ₿0
2345	Heurist HEU	$0.0217	0.04	$3.52M	$0.02219	$0.02113	$104.86K	$21.7M	$3.52M
2347	Pundu PUNDU	$0.003528	1.44	$3.51M	$0.003575	$0.003386	$1.34M	$3.51M	$3.51M
2349	Swash SWASH	$0.003517 ₿0.00000031	-2.64	$3.5M ₿307.89	$0.003613 ₿0.00000035	$0.003445 ₿0.00000031	$62.47K ₿3.96	$3.52M ₿319.32	$3.5M ₿307.89
2350	Digits DAO DIGITS	$0.004427 ₿0.00000011	0	$3.5M ₿94.57	$0.004442 ₿0.00000011	$0.004405 ₿0.00000011	$1.17K ₿0.21	$4.43M ₿119.6	$3.5M ₿94.57
2352	Symbiosis SIS	$0.05333 ₿0.0000061	2.50	$3.48M ₿378.98	$0.05367 ₿0.0000062	$0.05192 ₿0.0000059	$1.39M ₿67.79	$5.32M ₿610.79	$3.48M ₿378.98
2353	Swarm Markets SMT	$0.04212 ₿0.000015	-5.93	$3.48M ₿1.13K	$0.04478 ₿0.000015	$0.03993 ₿0.000014	$80.14K ₿15.46	$6.66M ₿3.66K	$3.48M ₿1.13K
2354	BOB Token BOB	$0.00000503 ₿0.00000000045	-1.48	$3.48M ₿314.15	$0.00000511 ₿0.00000000049	$0.000004879 ₿0.00000000045	$234.57K ₿40.13	$3.48M ₿314.15	$3.48M ₿314.15
2355	Bitcoin 2 BTC2	$0.1936 ₿0.0000059	0.42	$3.48M ₿107.27	$0.1945 ₿0.0000059	$0.1928 ₿0.0000055	$10.63K ₿0.02	$3.48M ₿107.27	$3.48M ₿107.27
2358	Landshare Token LAND	$0.5739 ₿0.000063	2.38	$3.47M ₿243.46	$0.5752 ₿0.000066	$0.5598 ₿0.000055	$166.32K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2361	PunkCity PUNK	$0.08382 ₿0.000054	0.10	$3.44M ₿1.03K	$0.08551 ₿0.000054	$0.08241 ₿0.000047	$480.06 ₿1.06	$4.17M ₿2.7K	$3.44M ₿1.03K
2362	Nya NYA	$0.00000009404	-1.33	$3.45M	$0.00000009542	$0.00000009232	$21.31K	$3.46M	$3.45M
2370	CrossFi XFI	$0.08106 ₿0.000012	-3.08	$3.42M ₿0	$0.08442 ₿0.000013	$0.07981 ₿0.000011	$689.21K ₿2.37	$30.64M	$3.42M ₿0
2372	Strawberry AI BERRY	$0.03446	-8.95	$3.41M	$0.03898	$0.03129	$69.37K	$3.41M	$3.41M
2374	Octus Bridge BRIDGE	$0.5364 ₿0.000019	1,032.42	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.0473 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2375	Agave Token AGVE	$34.07 ₿0.00076	-0.73	$3.41M ₿21.42	$34.46 ₿0.00081	$33.78 ₿0.00076	$91.86 ₿0.05	$3.41M ₿77.04	$3.41M ₿21.42
2377	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.000767 ₿0.0000000071	$0.0006844 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2385	FARM FARM	$2.82	-7.37	$3.38M	$3.08	$2.81	$82.52K	$3.38M	$3.38M
2386	Epic Cash EPIC	$0.1822 ₿0.0000037	-2.77	$3.38M ₿64.92	$0.1903 ₿0.0000037	$0.1747 ₿0.0000036	$3.54K ₿0.2	$3.38M ₿78.9	$3.38M ₿64.92
2387	Fei USD FEI	$0.9959 ₿0.000013	-0.65	$3.37M ₿214.4	$1 ₿0.000014	$0.9869 ₿0.000013	$2.72K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2388	AIT Protocol AIT	$0.01144 ₿0.0000068	-1.99	$3.37M ₿570.83	$0.01178 ₿0.0000074	$0.01113 ₿0.0000067	$71.27K ₿8.26	$3.41M ₿6.82K	$3.37M ₿570.83
2390	Credefi CREDI	$0.004505 ₿0.00000056	8.44	$3.37M ₿419.47	$0.004532 ₿0.00000065	$0.004118 ₿0.00000055	$208.2K ₿8.73	$4.27M ₿531.54	$3.37M ₿419.47
2391	Toucan Protocol: Base Carbon Tonne BCT	$0.159 ₿0.000012	1.75	$3.36M ₿228.44	$0.1591 ₿0.000012	$0.1562 ₿0.000011	$99.12 ₿0.2	$3.36M ₿228.44	$3.36M ₿228.44
2393	SNPad SNPAD	$0.01195	-12.78	$3.35M	$0.01391	$0.01177	$44.77K	$3.35M	$3.35M
2394	Wownero WOW	$0.03555 ₿0.0000014	-3.82	$3.35M ₿120.48	$0.04051 ₿0.0000015	$0.0355 ₿0.0000014	$9.05K ₿0.08	$3.35M ₿269.09	$3.35M ₿120.48
2395	Kyber Network KNCL	$0.2865 ₿0.000010	-3.40	$3.34M ₿231.35	$0.2974 ₿0.000012	$0.2856 ₿0.000010	$3.05K ₿1.12	$3.46M ₿145.82	$3.34M ₿231.35
2396	ichi.farm ICHI	$0.3555 ₿0.000037	-1.62	$3.34M ₿312.83	$0.3659 ₿0.000038	$0.3547 ₿0.000037	$2.64K ₿17.79	$3.56M ₿376.26	$3.34M ₿312.83
2398	Eigenpie EGP	$0.902	0.09	$3.33M	$0.9351	$0.8845	$1.88M	$9.02M	$3.33M
2399	HahaYes RIZO	$0.0000079	-0.54	$3.33M	$0.00000809	$0.0000077	$233.78K	$3.33M	$3.33M
2402	ICB Network ICBX	$0.0004153	0.04	$3.32M	$0.000425	$0.0004123	$115.37K	$41.54M	$3.32M
2403	Veno USD VUSD	$0.9919	-0.32	$3.32M	$1	$0.9814	$17.39K	$3.32M	$3.32M
2404	Numerico NWC	$0.02132 ₿0.0000021	-4.20	$3.31M ₿370.47	$0.02226 ₿0.0000024	$0.02128 ₿0.0000020	$64.35K ₿7.8	$5.64M ₿590.34	$3.31M ₿370.47
2405	Eesee ESE	$0.006807	0.19	$3.3M	$0.006819	$0.006677	$1.32M	$4.06M	$3.3M
2406	WINR Protocol WINR	$0.006609 ₿0.00000087	-1.47	$3.31M ₿298.27	$0.006707 ₿0.00000087	$0.00649 ₿0.00000083	$25.17K ₿3.14	$4.47M ₿313.61	$3.31M ₿298.27
2408	Nile NILE	$0.7312 ₿0.000025	5.65	$3.29M ₿0	$0.7636 ₿0.000028	$0.6716 ₿0.000023	$60.81K ₿2.06	$10.99M ₿129.7	$3.29M ₿0
2409	MOEW MOEW	$0.0004821 ₿0.000000022	6.90	$3.3M ₿0	$0.0005054 ₿0.000000028	$0.0004342 ₿0.000000021	$1.04M ₿8.57	$3.3M ₿222.95	$3.3M ₿0
2410	Morpheus Network MNW	$0.08776 ₿0.000015	-5.42	$3.3M ₿565.85	$0.09401 ₿0.000015	$0.08381 ₿0.000014	$11.41K ₿2.05	$4.21M ₿722.35	$3.3M ₿565.85
2416	Joule JOULE	$0.00509	0.35	$3.29M	$0.005124	$0.004972	$621.08	$3.31M	$3.29M
2417	SavePlanetEarth SPE	$0.005566 ₿0.00000013	-0.54	$3.28M ₿80.62	$0.005639	$0.005438	$13.03K ₿0.87	$3.28M ₿80.62	$3.28M ₿80.62
2420	Multibit MUBI	$0.003447 ₿0.0000021	-0.09	$3.27M ₿2.02K	$0.003484 ₿0.0000023	$0.003353 ₿0.0000019	$1.76M ₿456.09	$3.45M ₿2.13K	$3.27M ₿2.02K
2421	Dejitaru Tsuka TSUKA	$0.003273 ₿0.00000056	1.62	$3.27M ₿551	$0.003365 ₿0.00000060	$0.003181 ₿0.00000054	$81.8K ₿8.92	$3.27M ₿551	$3.27M ₿551
2423	Upland SPARKLET	$0.01597	-0.52	$3.26M	$0.01606	$0.01596	$160.08K	$15.97M	$3.26M
2424	"　" "　"	$0.005149	31.41	$3.26M	$0.006038	$0.003873	$105.86K	$3.26M	$3.26M
2425	Aeternity AE	$0.007502 ₿0.00000052	-6.93	$3.25M ₿222.62	$0.008154 ₿0.00000055	$0.007429 ₿0.00000051	$116K ₿6.56	$4.01M ₿281.77	$3.25M ₿222.62
2426	Doge Eat Doge OMNOM	$0.00000001045 ₿0.0000000000029	9.06	$3.25M ₿934.22	$0.0000000112 ₿0.0000000000033	$0.00000000958 ₿0.0000000000029	$83.48K ₿30.55	$10.46M ₿3.01K	$3.25M ₿934.22
2427	U Coin U	$0.01294	0.87	$3.24M	$0.01318	$0.01275	$101.17K	$3.24M	$3.24M
2429	PlayDapp PDA	$0.005165 ₿0.0000017	-7.01	$3.23M ₿1.04K	$0.005555 ₿0.0000018	$0.005115 ₿0.0000017	$274.82K ₿84.32	$3.62M ₿1.24K	$3.23M ₿1.04K
2430	Archway ARCH	$0.005127 ₿0.0000024	-0.89	$3.23M ₿755.52	$0.005173 ₿0.0000025	$0.005112 ₿0.0000023	$30.93K ₿1.66	$5.89M ₿2.64K	$3.23M ₿755.52
2434	Radium VAL	$0.5978 ₿0.000032	1.60	$3.21M ₿162.83	$0.6081 ₿0.000032	$0.5595 ₿0.000031	$65.96K ₿2.98	$5.38M ₿288.92	$3.21M ₿162.83
2436	Shrub SHRUB	$0.003399	-0.98	$3.21M	$0.003466	$0.003328	$590.46K	$3.23M	$3.21M
2437	Contango TANGO	$0.01345	-1.95	$3.2M	$0.01373	$0.01329	$4.33K	$13.46M	$3.2M
2438	HELLO HELLO	$0.006031 ₿0.00000085	2.76	$3.2M ₿456.37	$0.006142 ₿0.00000090	$0.005866 ₿0.00000083	$419.11K ₿29	$6.03M ₿858.97	$3.2M ₿456.37
2440	Trio (Ordinals) TRIO	$0.764	-0.47	$3.2M	$0.8035	$0.7298	$303.75K	$15.96M	$3.2M
2444	Dynex DNX	$0.03075 ₿0.0000098	-0.78	$3.18M ₿868.33	$0.03122 ₿0.000010	$0.02866 ₿0.0000098	$222.86K ₿32.42	$3.18M ₿868.35	$3.18M ₿868.33
2445	Matrix AI Network MAN	$0.006865 ₿0.00000057	2.16	$3.18M ₿258.2	$0.006891 ₿0.00000062	$0.006624 ₿0.00000057	$104.54K ₿2.62	$5.24M ₿433.59	$3.18M ₿258.2
2446	Panther Protocol ZKP	$0.009459 ₿0.00000042	0.16	$3.18M ₿142.24	$0.00952 ₿0.00000043	$0.009438 ₿0.00000041	$433.43K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2448	MahaDAO MAHA	$0.5058 ₿0.000032	-0.97	$3.17M ₿172.33	$0.5135 ₿0.000032	$0.5033 ₿0.000031	$203.11K ₿6.07	$5.02M ₿322.03	$3.17M ₿172.33
2449	Kekistan KEK	$0.000007529	-6.60	$3.17M	$0.000008529	$0.00000743	$57.2K	$3.17M	$3.17M
2451	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.615 ₿0.0000057	$0.586 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2452	Humanode HMND	$0.02405 ₿0.0000038	-3.93	$3.14M ₿175.75	$0.02562 ₿0.0000039	$0.024 ₿0.0000037	$398.79K ₿7.47	$9.62M ₿1.55K	$3.14M ₿175.75
2454	AlphaKEK.AI AIKEK	$0.01322 ₿0.00000023	-7.75	$3.14M ₿0	$0.01438 ₿0.00000026	$0.01261 ₿0.00000022	$43.45K ₿0.95	$3.14M ₿58.68	$3.14M ₿0
2465	Harold HAROLD	$0.003102	-12.96	$3.12M	$0.003752	$0.003095	$43.03K	$3.12M	$3.12M
2466	SubQuery Network SQT	$0.00115 ₿0.00000043	3.17	$3.11M ₿345.58	$0.00115 ₿0.00000049	$0.001112 ₿0.00000042	$303.81K ₿38.56	$11.61M ₿4.3K	$3.11M ₿345.58
2469	Solama SOLAMA	$0.004575 ₿0.00000031	2.70	$3.1M ₿210.78	$0.004758 ₿0.00000033	$0.004392 ₿0.00000031	$168.27K ₿4.18	$3.1M ₿213.94	$3.1M ₿210.78
2471	Typus TYPUS	$0.01541	-3.10	$3.08M	$0.01591	$0.01529	$658.45	$15.42M	$3.08M
2472	APWine APW	$0.3198 ₿0.000037	-10.72	$3.08M ₿363.88	$0.3615 ₿0.000039	$0.3126 ₿0.000036	$10.25K ₿12.36	$16M ₿1.89K	$3.08M ₿363.88
2473	eBTC EBTC	$107,140	-0.97	$3.08M	$108,609	$107,067	$36.91K	$3.08M	$3.08M
2474	Ethereum Push Notification Service PUSH	$0.03412 ₿0.0000039	-1.21	$3.08M ₿237.24	$0.03464 ₿0.0000041	$0.03406 ₿0.0000038	$1.31M ₿17	$3.41M ₿393	$3.08M ₿237.24
2475	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2477	Trabzonspor Fan Token TRA	$0.4333 ₿0.000019	-0.68	$3.07M ₿146.57	$0.4381 ₿0.000019	$0.4327 ₿0.000018	$150.26K ₿36.02	$4.33M ₿193.34	$3.07M ₿146.57
2480	Fuse Network Token FUSE	$0.009949 ₿0.0000011	-0.66	$3.06M ₿301.61	$0.01002 ₿0.0000012	$0.009783 ₿0.0000011	$506.53K ₿17.64	$3.83M ₿436.68	$3.06M ₿301.61
2482	Alltoscan ATS	$0.04482	-3.09	$3.06M	$0.04666	$0.04459	$93.23K	$4.48M	$3.06M
2483	Shade Protocol SHD	$0.6264 ₿0.000085	-1.90	$3.06M ₿227.79	$0.6408 ₿0.000087	$0.6168 ₿0.000083	$320.01K ₿4.98	$6.26M ₿857.81	$3.06M ₿227.79
2484	Koinos KOIN	$0.0365 ₿0.000011	21.54	$3.06M ₿468.65	$0.04778 ₿0.000012	$0.02984 ₿0.000011	$19.62K ₿1.97	$3.06M ₿468.65	$3.06M ₿468.65
2489	AthenaDAO ATH	$0.3474 ₿0.000011	-2.72	$3.04M ₿93.53	$0.3576 ₿0.000012	$0.3396 ₿0.000011	$1.82K ₿0.01	$10.42M ₿359.83	$3.04M ₿93.53
2490	Spinning Cat OIIAOIIA	$0.003019	-8.31	$3.03M	$0.003604	$0.003038	$135.34K	$3.03M	$3.03M
2492	higher HIGHER	$0.003018 ₿0.0000010	-2.39	$3.02M ₿1.05K	$0.003096 ₿0.0000011	$0.002899 ₿0.0000010	$218.47K ₿29.59	$3.02M ₿1.05K	$3.02M ₿1.05K
2495	BUBBLES BUBBLES	$0.003011	5.91	$3.01M	$0.003025	$0.002815	$454.23	$3.01M	$3.01M
2496	KWEEN KWEEN	$0.002987	1.28	$2.99M	$0.003194	$0.002824	$15.19K	$2.99M	$2.99M
2497	LORDS LORDS	$0.0145 ₿0.0000023	-7.93	$3M ₿289.36	$0.01576 ₿0.0000024	$0.01419 ₿0.0000020	$4.85K ₿4.34	$4.35M ₿1.15K	$3M ₿289.36
2498	XNET Mobile XNET	$0.0229	3.58	$3M	$0.02578	$0.02204	$16.5K	$30.18M	$3M
2501	ParagonsDAO PDT	$0.02402 ₿0.0000023	-1.61	$2.98M ₿293.88	$0.02442 ₿0.0000024	$0.02338 ₿0.0000023	$1.36K ₿0.3	$3.44M ₿384.5	$2.98M ₿293.88
2505	Karura KAR	$0.02546 ₿0.0000022	-5.16	$2.97M ₿236.77	$0.02686 ₿0.0000025	$0.02434 ₿0.0000022	$164.08K ₿4.34	$4.08M ₿241.83	$2.97M ₿236.77
2506	Netvrk NETVR	$0.0298 ₿0.0000027	-2.61	$2.97M ₿175.9	$0.03611 ₿0.0000029	$0.02814 ₿0.0000026	$274.24K ₿2.49	$2.97M ₿274.49	$2.97M ₿175.9
2507	Refund RFD	$0.000002969 ₿0.00000000010	0.53	$2.97M ₿106.14	$0.000002969 ₿0.00000000010	$0.00000281 ₿0.00000000010	$121.31K ₿21.39	$2.97M ₿106.14	$2.97M ₿106.14
2508	ZeroLend ZERO	$0.00004072	-1.70	$2.96M	$0.00004175	$0.00003987	$826.73K	$4.07M	$2.96M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}