Ergebnisseite 17 für Top OEC-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für OEC-Ökosystem-Kategorie-Token

OEC-Ökosystem (2533)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3306	Settled EthXY Token SEXY	$0.01459 ₿0.000022	21.89	$1.46M ₿0	$0.01464 ₿0.000024	$0.01177 ₿0.000021	$52.67K ₿5.74	$1.46M	$1.46M ₿0
3308	Super Champs CHAMP	$0.001591	1.85	$1.46M	$0.001669	$0.001549	$393.32K	$1.59M	$1.46M
3310	PlayDapp PDA	$0.002284 ₿0.0000017	2.11	$1.45M ₿1.04K	$0.002366 ₿0.0000018	$0.002149 ₿0.0000017	$138.5K ₿84.32	$1.6M ₿1.24K	$1.45M ₿1.04K
3313	OPEN Ticketing Ecosystem OPN	$0.00006373 ₿0.000000045	9.46	$1.45M ₿284.09	$0.00006448 ₿0.000000057	$0.00005819 ₿0.000000044	$12.05K ₿5.25	$1.45M ₿284.09	$1.45M ₿284.09
3318	Frodo the Virtual Samurai FROG	$0.0002894	7.76	$1.45M	$0.0002922	$0.0002657	$4.74K	$1.45M	$1.45M
3321	Amocucinare AMORE	$0.001515	5.39	$1.45M	$0.001559	$0.001427	$4.36K	$1.51M	$1.45M
3322	SubQuery Network SQT	$0.0004248 ₿0.00000043	-2.09	$1.44M ₿345.58	$0.0004488 ₿0.00000049	$0.0004228 ₿0.00000042	$172.99K ₿38.56	$4.35M ₿4.3K	$1.44M ₿345.58
3327	Archway ARCH	$0.002251 ₿0.0000024	0.71	$1.44M ₿755.52	$0.002252 ₿0.0000025	$0.002232 ₿0.0000023	$111.98K ₿1.66	$2.58M ₿2.64K	$1.44M ₿755.52
3328	EternalAI EAI	$0.005508	27.27	$1.43M	$0.005534	$0.00428	$61.75K	$5.53M	$1.43M
3331	Fren Pet FP	$0.1962 ₿0.00018	1.38	$1.43M ₿0	$0.1981 ₿0.00023	$0.1887 ₿0.00012	$5.17K ₿137.32	$1.43M ₿1.81K	$1.43M ₿0
3335	CatSlap SLAP	$0.0003608	7.66	$1.43M	$0.0003613	$0.0003316	$1.16K	$2.72M	$1.43M
3337	Only1 LIKE	$0.003608 ₿0.0000027	-0.11	$1.42M ₿752.61	$0.003627 ₿0.0000031	$0.003534 ₿0.0000027	$242.07K ₿18.71	$1.8M ₿1.38K	$1.42M ₿752.61
3338	yesnoerror YNE	$0.001416	5.67	$1.42M	$0.001448	$0.001294	$589.36K	$1.42M	$1.42M
3344	Kaspy KASPY	$0.000004279	-0.64	$1.41M	$0.00000448	$0.000004279	$27.56K	$1.41M	$1.41M
3349	Dolan Duck DOLAN	$0.01429 ₿0.00000019	7.63	$1.41M ₿0	$0.0147 ₿0.00000024	$0.01297 ₿0.00000016	$101.24K ₿1.34	$1.41M ₿19.47	$1.41M ₿0
3351	Keep3rV1 KP3R	$2.97 ₿0.0014	9.23	$1.4M ₿763.75	$3.08 ₿0.0015	$2.72 ₿0.0013	$66.31K ₿482.94	$1.4M ₿763.75	$1.4M ₿763.75
3357	Karura KAR	$0.01199 ₿0.0000022	7.10	$1.4M ₿236.77	$0.01201 ₿0.0000025	$0.01112 ₿0.0000022	$74.93K ₿4.34	$1.91M ₿241.83	$1.4M ₿236.77
3362	Zero1 Labs DEAI	$0.01425 ₿0.000010	10.60	$1.39M ₿1.04K	$0.01426 ₿0.000012	$0.0126 ₿0.000010	$548.31K ₿90.82	$1.4M ₿1.04K	$1.39M ₿1.04K
3365	TEH EPIK DUCK EPIK	$0.001636 ₿0.00000018	7.27	$1.39M ₿0	$0.001644 ₿0.00000022	$0.001505 ₿0.00000014	$98.2K ₿34.17	$1.39M ₿184.9	$1.39M ₿0
3366	Ethernity Chain ERN	$0.04609 ₿0.000089	7.61	$1.38M ₿1.84K	$0.04614 ₿0.000094	$0.04248 ₿0.000089	$1.51 ₿66.47	$1.38M ₿2.67K	$1.38M ₿1.84K
3369	"　" "　"	$0.002187	7.08	$1.38M	$0.002278	$0.00202	$8.74K	$1.38M	$1.38M
3370	Shiden Network SDN	$0.02021 ₿0.0000044	7.28	$1.38M ₿290.59	$0.02025 ₿0.0000046	$0.01837 ₿0.0000043	$16.85K ₿6.3	$1.77M ₿377	$1.38M ₿290.59
3371	OpenOcean OOE	$0.002719 ₿0.00000029	2.63	$1.38M ₿148.08	$0.002824 ₿0.00000029	$0.002628 ₿0.00000029	$48.04K ₿5.56	$2.73M ₿293.51	$1.38M ₿148.08
3373	MINATIVERSE MNTC	$0.2534 ₿0.000036	-1.74	$1.38M ₿228.94	$0.2643 ₿0.000038	$0.2444 ₿0.000033	$150.01K ₿16.04	$2.6M ₿406.8	$1.38M ₿228.94
3374	GensoKishi Metaverse MV	$0.003434 ₿0.00000057	4.99	$1.37M ₿135.54	$0.003439 ₿0.00000059	$0.003271 ₿0.00000053	$480.23K ₿41.68	$1.38M ₿231.76	$1.37M ₿135.54
3376	Manifold Finance FOLD	$0.6966 ₿0.00037	5.89	$1.37M ₿646.56	$0.7085 ₿0.00040	$0.6523 ₿0.00035	$110.91 ₿4.33	$1.4M ₿757.57	$1.37M ₿646.56
3377	Creo Engine CREO	$0.002285 ₿0.0000018	3.83	$1.37M ₿545.12	$0.002286 ₿0.0000019	$0.002197 ₿0.0000018	$913.68K ₿42.78	$1.8M ₿1.86K	$1.37M ₿545.12
3379	Asymmetry Finance ASF	$0.1082	0.18	$1.37M	$0.1108	$0.09494	$64.52K	$5.51M	$1.37M
3380	MAGA Hat MAGA	$0.00000334	7.16	$1.37M	$0.0000034	$0.000003029	$244.22K	$1.38M	$1.37M
3382	Giko Cat GIKO	$0.1361	17.80	$1.37M	$0.1371	$0.1145	$15.31K	$1.37M	$1.37M
3391	TITAN TITAN	$0.05145	7.95	$1.36M	$0.05232	$0.04756	$10.35K	$2.06M	$1.36M
3393	ZynCoin ZYN	$0.001495 ₿0.0000010	-5.40	$1.35M ₿0	$0.001703 ₿0.0000012	$0.001411 ₿0.0000010	$52.94K ₿20.13	$1.35M ₿990.34	$1.35M ₿0
3395	GOATS GOATS	$0.00007164	-22.32	$1.35M	$0.00009325	$0.00006451	$99.44K	$1.39M	$1.35M
3396	Veno ETH VETH	$3,005.21	7.64	$1.35M	$3,035.81	$2,778.61	$17.39K	$1.35M	$1.35M
3398	WeatherXM WXM	$0.04979	3.59	$1.35M	$0.05053	$0.04805	$12.58K	$5.02M	$1.35M
3404	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.201 ₿0.0000021	$0.1496 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3411	Reflexer Ungovernance Token FLX	$1.61 ₿0.00010	13.61	$1.33M ₿95.07	$1.62 ₿0.00010	$1.41 ₿0.00010	$5.93K ₿0.61	$1.54M ₿102.91	$1.33M ₿95.07
3415	Shiro Neko SHIRO	$0.00000000173	7.07	$1.33M	$0.00000000173	$0.000000001379	$526.92K	$1.33M	$1.33M
3417	ALEX Lab ALEX	$0.001507 ₿0.0000061	0.51	$1.33M ₿4.38K	$0.001515 ₿0.0000063	$0.001486 ₿0.0000061	$195.37K ₿167.03	$1.51M ₿6.18K	$1.33M ₿4.38K
3420	Buying BUY	$0.002028 ₿0.00000037	0.35	$1.33M ₿230.24	$0.002029 ₿0.00000037	$0.00202 ₿0.00000035	$238.42K ₿4.11	$2M ₿369.85	$1.33M ₿230.24
3421	Happy Cat HAPPY	$0.0003973	2.75	$1.33M	$0.0004022	$0.0003801	$584.98K	$1.33M	$1.33M
3425	UFO Gaming UFO	$0.00000005137 ₿0.000000000017	19.53	$1.32M ₿457.39	$0.00000005231 ₿0.000000000018	$0.00000004236 ₿0.000000000017	$40.88K ₿8.7	$1.32M ₿457.39	$1.32M ₿457.39
3426	LEOX LEOX	$0.0261 ₿0.000017	6.96	$1.32M ₿438.32	$0.0262 ₿0.000018	$0.0242 ₿0.000017	$57.59K ₿3.85	$1.32M ₿1.2K	$1.32M ₿438.32
3427	Shark Cat SC	$0.001333 ₿0.0000012	4.98	$1.32M ₿0	$0.001343 ₿0.0000014	$0.001249 ₿0.0000010	$298.61K ₿158.64	$1.32M ₿1.27K	$1.32M ₿0
3429	Tidecoin TDC	$0.0703	-2.08	$1.31M	$0.07345	$0.06961	$525.5	$1.31M	$1.31M
3430	Real Smurf Cat SMURFCAT	$0.00001315 ₿0.0000000011	7.70	$1.32M ₿117.27	$0.00001322 ₿0.0000000012	$0.00001217 ₿0.0000000011	$76.8K ₿7.73	$1.32M ₿117.27	$1.32M ₿117.27
3431	Catcoin CAT	$0.08458 ₿0.00000019	11.14	$1.32M ₿1.37	$0.1119 ₿0.	$0.07605 ₿0.	$36.23K ₿0	$1.78M	$1.32M ₿1.37
3434	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3448	Bad Idea AI BAD	$0.000000001887 ₿0.00000000000052	2.83	$1.3M ₿288.21	$0.000000001904 ₿0.00000000000057	$0.000000001784 ₿0.00000000000052	$167.91K ₿26.04	$1.57M ₿436.72	$1.3M ₿288.21
3451	Timeless LIT	$0.002897 ₿0.00000029	7.20	$1.29M ₿66.81	$0.002913 ₿0.00000030	$0.002676 ₿0.00000028	$60.92 ₿0.09	$1.89M ₿179.06	$1.29M ₿66.81
3459	0xGasless 0XGAS	$0.1164 ₿0.0000070	0.50	$1.28M ₿77.29	$0.117 ₿0.0000078	$0.1097 ₿0.0000068	$3.84K ₿0.41	$1.28M ₿77.29	$1.28M ₿77.29
3460	Etherisc DIP	$0.003334 ₿0.00000035	10.82	$1.28M ₿136.22	$0.003366 ₿0.00000036	$0.003009 ₿0.00000035	$622.72 ₿0.44	$3.34M ₿355.26	$1.28M ₿136.22
3465	Chudjak CHUD	$0.001365	6.12	$1.28M	$0.001431	$0.00126	$9.8K	$1.28M	$1.28M
3466	CANTO CANTO	$0.002092 ₿0.0000031	3.60	$1.27M ₿1.84K	$0.002188 ₿0.0000033	$0.002012 ₿0.0000031	$34.61 ₿137.83	$2.09M ₿3.16K	$1.27M ₿1.84K
3472	Andy ANDY	$0.001268 ₿0.00000035	10.60	$1.27M ₿0	$0.001273 ₿0.00000040	$0.001134 ₿0.00000017	$2.02K ₿36.67	$1.27M ₿340.48	$1.27M ₿0
3473	Openfabric AI OFN	$0.002534 ₿0.0000061	14.30	$1.27M ₿379.29	$0.002549 ₿0.0000066	$0.002207 ₿0.0000061	$76.92K ₿16.88	$1.27M ₿3.09K	$1.27M ₿379.29
3476	DeRace ZERC	$0.0105 ₿0.0000043	2.86	$1.26M ₿519.2	$0.01056 ₿0.0000045	$0.00949 ₿0.0000042	$214.24K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3483	Balance Tokens BALN	$0.04028 ₿0.0000028	4.42	$1.07M ₿0	$0.05094 ₿0.0000029	$0.03835 ₿0.0000028	$107.39 ₿0.07	$1.07M ₿41.62	$1.07M ₿0
3484	Cosplay Token COT	$0.001342 ₿0.00000062	23.08	$1.26M ₿586.7	$0.001364 ₿0.00000063	$0.001049 ₿0.00000057	$75.77K ₿4.83	$1.34M ₿625.73	$1.26M ₿586.7
3485	Humanode HMND	$0.007517 ₿0.0000038	3.96	$1.25M ₿175.75	$0.007632 ₿0.0000039	$0.007201 ₿0.0000037	$249.18K ₿7.47	$3.01M ₿1.55K	$1.25M ₿175.75
3486	Minted MTD	$0.005392 ₿0.00000073	7.27	$1.26M ₿144.89	$0.005487 ₿0.00000076	$0.004995 ₿0.00000071	$4.41K ₿0.29	$5.39M ₿686.76	$1.26M ₿144.89
3487	NPC On Solana NPCS	$0.001247	4.45	$1.25M	$0.001253	$0.00115	$88.74K	$1.25M	$1.25M
3494	Jackal Protocol JKL	$0.009921 ₿0.0000070	1.96	$1.24M ₿690.85	$0.01002 ₿0.0000074	$0.009231 ₿0.0000070	$6.35K ₿1.24	$1.73M ₿1.02K	$1.24M ₿690.85
3496	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3507	SolanaHub staked SOL RASOL	$159.17	9.44	$1.23M	$160.53	$144.43	$3.32K	$1.23M	$1.23M
3510	ChompCoin CHOMP	$0.01305	14.53	$1.22M	$0.01354	$0.01095	$7.23K	$1.22M	$1.22M
3516	Wrapped MistCoin WMC	$2.38 ₿0.00036	8.27	$1.22M ₿0	$2.38 ₿0.00047	$2.18 ₿0.00035	$512.26 ₿8.65	$1.42M ₿80.86	$1.22M ₿0
3525	GenomesDAO GENOME GENOME	$0.00122	7.08	$1.21M	$0.00124	$0.00113	$65.25K	$1.21M	$1.21M
3526	MagicCraft MCRT	$0.0002395 ₿0.000000032	1.64	$1.21M ₿135.45	$0.000241 ₿0.000000039	$0.000235 ₿0.000000032	$250.78K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3527	Sallar ALL	$0.0004534	10.87	$1.21M	$0.0004643	$0.0004076	$3.81K	$1.21M	$1.21M
3532	Sidus SIDUS	$0.0001087 ₿0.00000015	4.54	$1.2M ₿1.68K	$0.0001344 ₿0.00000016	$0.0001004 ₿0.00000015	$278.53K ₿27.98	$2.05M ₿3.37K	$1.2M ₿1.68K
3533	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3544	ICB Network ICBX	$0.0001489	18.54	$1.19M	$0.0001524	$0.0001218	$144.93K	$14.86M	$1.19M
3545	Molecules of Korolchuk IP-NFT VITA-FAST	$1.19 ₿0.000078	5.65	$1.19M ₿78.43	$1.22	$1.08	$8.88 ₿0	$1.19M ₿78.43	$1.19M ₿78.43
3549	ARC ARC	$0.00115 ₿0.0000010	-1.64	$1.18M ₿986.01	$0.001245 ₿0.0000011	$0.001117 ₿0.0000010	$18.2K ₿8.27	$1.18M ₿1.07K	$1.18M ₿986.01
3552	Billy BILLY	$0.001205	8.28	$1.18M	$0.001214	$0.001091	$357.12K	$1.18M	$1.18M
3557	AION 5100 AION	$0.05625	-12.46	$1.18M	$0.06983	$0.04961	$69.39K	$1.18M	$1.18M
3558	Blockasset BLOCK	$0.00376 ₿0.0000024	-6.19	$1.18M ₿587.91	$0.004052 ₿0.0000025	$0.003733 ₿0.0000019	$25.79K ₿6.19	$1.18M ₿775.19	$1.18M ₿587.91
3559	Bficoin BFIC	$0.6222 ₿0.00017	10.73	$1.18M ₿335.42	$0.67 ₿0.00018	$0.5597 ₿0.00016	$1.51K ₿89.87	$13.07M ₿3.73K	$1.18M ₿335.42
3560	zJOE ZJOE	$0.08328 ₿0.0000090	21.56	$1.18M ₿0	$0.8456 ₿0.0000092	$0.6629 ₿0.0000072	$99.58 ₿1	$1.18M	$1.18M ₿0
3569	Carbon Browser CSIX	$0.001286 ₿0.0000011	6.14	$1.17M ₿438.87	$0.0013 ₿0.0000011	$0.001182 ₿0.0000011	$3.37M ₿18.79	$1.17M ₿1.04K	$1.17M ₿438.87
3570	Rubic RBC	$0.005668 ₿0.00000050	8.98	$1.17M ₿50.62	$0.005715 ₿0.00000051	$0.005187 ₿0.00000047	$165.98K ₿3.79	$1.17M ₿50.62	$1.17M ₿50.62
3573	Decubate DCB	$0.003006 ₿0.0000018	-0.51	$1.16M ₿629.42	$0.003069 ₿0.0000019	$0.003002 ₿0.0000018	$98.84K ₿16.53	$3.01M ₿1.86K	$1.16M ₿629.42
3574	GIZMO GIZMO	$0.001204	3.24	$1.16M	$0.001334	$0.0007138	$10.18K	$1.16M	$1.16M
3579	Kompete KOMPETE	$0.001711 ₿0.00000049	7.42	$1.16M ₿332.5	$0.001742 ₿0.00000050	$0.001569 ₿0.00000049	$4.74K ₿0.23	$1.45M ₿418.25	$1.16M ₿332.5
3580	VLaunch VPAD	$0.002543 ₿0.00000064	0.41	$1.15M ₿272.71	$0.002552 ₿0.00000064	$0.002495 ₿0.00000057	$47.48K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3582	SelfKey KEY	$0.000192 ₿0.00000013	13.22	$1.15M ₿825.81	$0.0002331 ₿0.00000014	$0.0001611 ₿0.00000013	$88.64K ₿246.22	$1.15M ₿825.81	$1.15M ₿825.81
3587	Meter MTRG	$0.03566 ₿0.000027	0.20	$1.15M ₿985.73	$0.03605 ₿0.000027	$0.03468 ₿0.000025	$75.9K ₿3.01	$1.74M ₿1.28K	$1.15M ₿985.73
3589	SolForge Fusion SFG	$0.1654	8.36	$1.15M	$0.169	$0.1511	$1.31K	$14.09M	$1.15M
3592	Koinos KOIN	$0.01339 ₿0.000011	0.57	$1.15M ₿468.65	$0.0145 ₿0.000012	$0.0121 ₿0.000011	$1.99K ₿1.97	$1.15M ₿468.65	$1.15M ₿468.65
3599	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005655 ₿0.000000061	$0.005367 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3610	BoxBet BXBT	$0.01315 ₿0.0000026	4.88	$1.12M ₿201.19	$0.01322 ₿0.0000027	$0.01249 ₿0.0000026	$77.23K ₿0.23	$1.26M ₿257.55	$1.12M ₿201.19
3611	Ethereum Push Notification Service PUSH	$0.01245 ₿0.0000039	1.79	$1.12M ₿237.24	$0.0125 ₿0.0000041	$0.01221 ₿0.0000038	$308.18K ₿17	$1.25M ₿393	$1.12M ₿237.24
3613	FOMO FOMO	$0.0000112	13.94	$1.12M	$0.00001301	$0.000009259	$59.21K	$1.12M	$1.12M
3614	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.002012 ₿0.000000021	$0.001994 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3616	Simmi Token SIMMI	$0.0000112	7.36	$1.12M	$0.00001128	$0.00001043	$131.49K	$1.12M	$1.12M
3617	Arcas ARCAS	$0.01612 ₿0.0000030	3.68	$1.12M ₿303.68	$0.01629 ₿0.0000030	$0.0154 ₿0.0000029	$668.2 ₿0.62	$1.6M ₿303.68	$1.12M ₿303.68
3619	catwifhat $CWIF	$0.00000003726 ₿0.0000000000041	0.16	$1.12M ₿0	$0.0000000376 ₿0.0000000000046	$0.00000003473 ₿0.0000000000041	$16.87K ₿11.28	$1.12M	$1.12M ₿0
3623	Unchain X UNX	$0.002771	1.58	$1.12M	$0.002798	$0.002708	$169.39K	$27.2M	$1.12M
3628	Multibit MUBI	$0.001171 ₿0.0000021	8.87	$1.11M ₿2.02K	$0.001182 ₿0.0000023	$0.001067 ₿0.0000019	$414.32K ₿456.09	$1.17M ₿2.13K	$1.11M ₿2.02K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}