Ergebnisseite 17 für Top OEC-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für OEC-Ökosystem-Kategorie-Token

OEC-Ökosystem (2533)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1954	SolanaHub staked SOL HUBSOL	$131.2	-0.42	$4.25M	$133.28	$128.34	$565.19	$4.25M	$4.25M
1955	Morpho eUSD MEUSD	$1.01	-0.24	$4.24M	$1.02	$1.01	$0	$4.24M	$4.24M
1956	Seedworld SWORLD	$0.0006459	-6.84	$4.24M	$0.0007097	$0.0006452	$55.77K	$12.93M	$4.24M
1957	Electra Protocol XEP	$0.0002338 ₿0.000000014	-0.51	$4.25M ₿267.76	$0.0002395 ₿0.000000018	$0.0002325 ₿0.000000014	$187.91K ₿3.06	$6.91M ₿440.06	$4.25M ₿267.76
1958	WINR Protocol WINR	$0.008445 ₿0.00000087	1.22	$4.23M ₿298.27	$0.008559 ₿0.00000087	$0.008301 ₿0.00000083	$4.9K ₿3.14	$5.16M ₿313.61	$4.23M ₿298.27
1961	Afreum AFR	$0.0007451 ₿0.000000015	0.72	$4.21M ₿88.31	$0.0007473 ₿0.000000015	$0.0007173 ₿0.000000014	$2.76K ₿2.83	$5.96M ₿125.04	$4.21M ₿88.31
1962	MAGA Hat MAGA	$0.00001026	0.22	$4.21M	$0.00001029	$0.00001001	$1.9M	$4.24M	$4.21M
1964	Xelis XEL	$1.6	-5.47	$4.18M	$1.73	$1.59	$188.53K	$4.18M	$4.18M
1968	renBTC RENBTC	$13,582.26 ₿1.00020	-2.38	$4.14M ₿304.56	$16,377.22 ₿1.011	$13,416.89 ₿0.98	$1.82K ₿0.22	$4.14M ₿304.56	$4.14M ₿304.56
1969	Patriot PATRIOT	$0.0004132	-3.90	$4.13M	$0.0004362	$0.0004051	$361.34K	$4.13M	$4.13M
1970	Audit AUDIT	$0.04131	-1.13	$4.13M	$0.04295	$0.04096	$8.56	$4.13M	$4.13M
1971	Cosplay Token COT	$0.004401 ₿0.00000062	-0.35	$4.13M ₿586.7	$0.004466 ₿0.00000063	$0.004342 ₿0.00000057	$24.98K ₿4.83	$4.4M ₿625.73	$4.13M ₿586.7
1973	Carbon Browser CSIX	$0.006879 ₿0.0000011	-0.97	$4.12M ₿438.87	$0.007238 ₿0.0000011	$0.00683 ₿0.0000011	$919.38K ₿18.79	$6.3M ₿1.04K	$4.12M ₿438.87
1974	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,625.16 ₿0.055	$4,580.31 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1976	SNPad SNPAD	$0.01469	15.78	$4.12M	$0.01482	$0.01268	$39.46K	$4.12M	$4.12M
1977	RabbitX RBX	$0.006857 ₿0.0000013	-0.09	$4.11M ₿498.61	$0.006879 ₿0.0000014	$0.006834 ₿0.0000013	$82.61K ₿2.14	$6.86M ₿1.37K	$4.11M ₿498.61
1979	"　" "　"	$0.006486	-9.69	$4.1M	$0.007217	$0.006267	$29.91K	$4.1M	$4.1M
1980	Nash Exchange NEX	$0.09561 ₿0.0000022	-0.38	$4.09M ₿94.14	$0.09821 ₿0.0000023	$0.0955 ₿0.0000020	$271.62 ₿0.12	$4.78M ₿111.24	$4.09M ₿94.14
1981	BIG BIG	$0.004086	-3.70	$4.09M	$0.004327	$0.004075	$1.1K	$4.09M	$4.09M
1986	TopGoal GOAL	$0.007525 ₿0.0000010	-1.22	$4.03M ₿0	$0.008301 ₿0.0000011	$0.007081 ₿0.0000010	$105.75K ₿1.82	$7.52M	$4.03M ₿0
1987	Mother Iggy MOTHER	$0.004075	-1.98	$4.03M	$0.004192	$0.00392	$1.44M	$4.03M	$4.03M
1988	Viberate VIB	$0.02215 ₿0.0000017	-3.82	$4.04M ₿319.99	$0.02401 ₿0.0000018	$0.02182 ₿0.0000016	$2.45M ₿76.76	$4.43M ₿350.55	$4.04M ₿319.99
1989	Astroport ASTRO	$0.0095 ₿0.0000022	1.70	$4.02M ₿969.85	$0.009635 ₿0.0000023	$0.009248 ₿0.0000022	$9.88K ₿2.1	$10.44M ₿2.52K	$4.02M ₿969.85
1991	BitKan KAN	$0.0007367 ₿0.000000015	0.12	$4.02M ₿84.72	$0.0007397 ₿0.000000016	$0.000724 ₿0.000000015	$108.84K ₿4.99	$7.37M ₿155.38	$4.02M ₿84.72
1992	PolyDoge POLYDOGE	$0.000000004707 ₿0.00000000000016	-2.90	$4.03M ₿135.09	$0.000000004871 ₿0.00000000000016	$0.000000004672 ₿0.00000000000015	$81.28K ₿2.81	$4.03M ₿135.28	$4.03M ₿135.09
1994	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,787.38	-0.59	$4.01M	$1,820.81	$1,744.2	$1.5K	$4.01M	$4.01M
1996	Troll TROLL	$0.000000004165 ₿0.00000000000050	-1.88	$4M ₿490.63	$0.000000004307 ₿0.00000000000061	$0.000000004154 ₿0.00000000000050	$885.08K ₿441.86	$4M ₿490.84	$4M ₿490.63
1999	BOSAGORA BOA	$0.00732 ₿0.00000033	-1.35	$4M ₿140.43	$0.007465 ₿0.00000033	$0.007229 ₿0.00000032	$124.69K ₿3.29	$9.11M ₿297.83	$4M ₿140.43
2001	U Coin U	$0.01593	2.47	$3.98M	$0.01603	$0.01547	$418.29K	$3.98M	$3.98M
2003	Shiden Network SDN	$0.06044 ₿0.0000044	-0.33	$3.98M ₿290.59	$0.06512 ₿0.0000046	$0.06015 ₿0.0000043	$83.81K ₿6.3	$5.21M ₿377	$3.98M ₿290.59
2004	Genopets GENE	$0.05133 ₿0.0000046	-4.23	$3.97M ₿200.09	$0.05407 ₿0.0000046	$0.05129 ₿0.0000045	$44.31K ₿0.32	$5.13M ₿456.63	$3.97M ₿200.09
2005	Lattice Token LTX	$0.1235 ₿0.0000030	-6.66	$3.97M ₿97.61	$0.1329 ₿0.0000030	$0.1209 ₿0.0000021	$287.66K ₿0.84	$12.36M ₿304.21	$3.97M ₿97.61
2007	LAIKA the Cosmodog LAIKA	$0.00000396	-1.76	$3.96M	$0.00000406	$0.000003819	$20.22K	$3.96M	$3.96M
2008	Kolin KOLIN	$0.003945	-2.98	$3.96M	$0.004128	$0.00384	$33.36K	$3.96M	$3.96M
2009	Divergence Protocol DIVER	$0.005971 ₿0.00000029	-0.29	$3.96M ₿36.9	$0.006005 ₿0.00000030	$0.005958 ₿0.00000029	$162.65K ₿3.72	$6M ₿297.9	$3.96M ₿36.9
2010	Santiment Network Token SAN	$0.06151 ₿0.0000017	-0.85	$3.94M ₿110.64	$0.1451 ₿0.0000017	$0.1443 ₿0.0000017	$187.75 ₿0	$5.13M ₿143.96	$3.94M ₿110.64
2011	Honeyland HXD	$0.008944 ₿0.0000016	-0.15	$3.92M ₿392.88	$0.008965 ₿0.0000020	$0.008746 ₿0.0000016	$71.54K ₿3.99	$8.94M ₿1.68K	$3.92M ₿392.88
2012	KANGO KANGO	$0.00001363	-6.02	$3.91M	$0.00001478	$0.00001359	$342.2K	$3.91M	$3.91M
2013	HELLO HELLO	$0.00736 ₿0.00000085	-0.46	$3.91M ₿456.37	$0.0075 ₿0.00000090	$0.007339 ₿0.00000083	$98.05K ₿29	$7.36M ₿858.97	$3.91M ₿456.37
2014	FutureCoin FUTURE	$0.1013 ₿0.0000013	0.31	$3.91M ₿50.67	$0.1079 ₿0.0000013	$0.09747 ₿0.0000012	$426.01 ₿0	$12.13M ₿157.28	$3.91M ₿50.67
2016	Minto BTCMT	$0.6055 ₿0.0000097	3.06	$3.91M ₿56.17	$0.611 ₿0.0000097	$0.5872 ₿0.0000093	$77.58K ₿0.97	$8.72M ₿100.85	$3.91M ₿56.17
2017	Legend of Arcadia ARCA	$0.02224	-0.61	$3.9M	$0.02275	$0.02215	$136.04K	$22.24M	$3.9M
2018	Orbitt Token ORBT	$0.2604 ₿0.000000056	-4.40	$3.89M ₿0	$0.2725 ₿0.00000012	$0.2559 ₿0.000000054	$4.22M ₿0.01	$5.21M ₿0.68	$3.89M ₿0
2019	Step App FITFI	$0.00154 ₿0.00000015	-2.06	$3.89M ₿389.14	$0.001574 ₿0.00000016	$0.001531 ₿0.00000015	$947.12K ₿65.95	$7.08M ₿707.53	$3.89M ₿389.14
2020	Swash SWASH	$0.003899 ₿0.00000031	0.28	$3.88M ₿307.89	$0.00392 ₿0.00000035	$0.003871 ₿0.00000031	$158.11K ₿3.96	$3.9M ₿319.32	$3.88M ₿307.89
2021	Dynex DNX	$0.03827 ₿0.0000098	-2.39	$3.89M ₿868.33	$0.03968 ₿0.000010	$0.0381 ₿0.0000098	$205.18K ₿32.42	$3.89M ₿868.35	$3.89M ₿868.33
2023	Opus OPUS	$0.003876	-8.00	$3.88M	$0.004238	$0.003845	$189.9K	$3.88M	$3.88M
2025	CrossFi XFI	$0.09149 ₿0.000012	-1.63	$3.87M ₿0	$0.09528 ₿0.000013	$0.08988 ₿0.000011	$832.4K ₿2.37	$34.63M	$3.87M ₿0
2026	Numerico NWC	$0.02488 ₿0.0000021	5.05	$3.91M ₿370.47	$0.02533 ₿0.0000024	$0.02317 ₿0.0000020	$125.89K ₿7.8	$6.66M ₿590.34	$3.91M ₿370.47
2028	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2029	00 Token 00	$0.01656 ₿0.0000018	-4.02	$3.85M ₿418.51	$0.0174 ₿0.0000022	$0.01633 ₿0.0000014	$109.83K ₿115.6	$16.56M ₿1.8K	$3.85M ₿418.51
2030	Dogechain DC	$0.00009998 ₿0.000000011	0.02	$3.85M ₿331.9	$0.0001018 ₿0.000000012	$0.00009888 ₿0.000000011	$385.31K ₿38.95	$16.95M ₿2.01K	$3.85M ₿331.9
2031	Symbiosis SIS	$0.05886 ₿0.0000061	-0.03	$3.84M ₿378.98	$0.05905 ₿0.0000062	$0.05819 ₿0.0000059	$807.44K ₿67.79	$5.87M ₿610.79	$3.84M ₿378.98
2032	RAI Finance SOFI	$0.007539 ₿0.00000045	1.60	$3.82M ₿233.47	$0.007694 ₿0.00000048	$0.007303 ₿0.00000045	$61.87K ₿18.95	$7.54M ₿460.33	$3.82M ₿233.47
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Eesee ESE	$0.008798	1.16	$3.81M	$0.008845	$0.008658	$1.08M	$4.97M	$3.81M
2036	RWAX APP	$0.00333 ₿0.00000024	-5.52	$3.79M ₿0	$0.003569 ₿0.00000024	$0.003228 ₿0.00000023	$261.58K ₿11.57	$9.97M ₿97.06	$3.79M ₿0
2037	Trio (Ordinals) TRIO	$1.05	-0.29	$3.81M	$1.11	$1.05	$521.53K	$22.08M	$3.81M
2039	Rejuve.AI RJV	$0.007083 ₿0.00000049	-1.87	$3.8M ₿266.12	$0.007284 ₿0.00000053	$0.007072 ₿0.00000049	$1.06M ₿6.67	$7.08M ₿496.24	$3.8M ₿266.12
2042	HahaYes RIZO	$0.00000897	-3.50	$3.79M	$0.000009569	$0.00000897	$115.18K	$3.79M	$3.79M
2043	Multibit MUBI	$0.003971 ₿0.0000021	-1.57	$3.77M ₿2.02K	$0.004047 ₿0.0000023	$0.003912 ₿0.0000019	$2.42M ₿456.09	$3.97M ₿2.13K	$3.77M ₿2.02K
2044	Rain Coin RAIN	$3.77 ₿0.00014	-0.66	$3.77M ₿142.92	$3.87 ₿0.00015	$3.72 ₿0.00014	$69.63K ₿0.94	$3.77M ₿142.92	$3.77M ₿142.92
2045	High Yield USD (Base) HYUSD	$1.08	0.15	$3.77M	$1.08	$1.07	$71.13K	$3.77M	$3.77M
2046	KOALA AI KOKO	$0.0000003979 ₿0.000000000023	-1.42	$3.74M ₿0	$0.0000004045 ₿0.000000000027	$0.0000003827 ₿0.000000000022	$10.35K ₿10.26	$3.95M ₿229.17	$3.74M ₿0
2047	Everdome DOME	$0.000135 ₿0.0000000076	-0.78	$3.75M ₿206.46	$0.0001369 ₿0.0000000078	$0.0001344 ₿0.0000000076	$251.44K ₿7.95	$13.52M ₿765.08	$3.75M ₿206.46
2048	Levana LVN	$0.004917 ₿0.0000017	9.11	$3.73M ₿66.97	$0.005033 ₿0.0000017	$0.004176 ₿0.0000016	$864.51K ₿39.57	$4.9M ₿1.75K	$3.73M ₿66.97
2050	Kyber Network KNCL	$0.3137 ₿0.000010	-0.26	$3.73M ₿231.35	$0.3175 ₿0.000012	$0.31 ₿0.000010	$6.47K ₿1.12	$3.87M ₿145.82	$3.73M ₿231.35
2051	MOE MOE	$0.03107 ₿0.0000046	1.21	$3.73M ₿179.81	$0.0311 ₿0.0000046	$0.0305 ₿0.0000037	$6.69K ₿14.7	$11.52M ₿1.35K	$3.73M ₿179.81
2052	Garden SEED	$0.2999 ₿0.0000064	-0.02	$3.73M ₿68	$0.3041 ₿0.0000065	$0.2995 ₿0.0000059	$114.19 ₿1.02	$44.1M ₿944.1	$3.73M ₿68
2053	Creo Engine CREO	$0.009289 ₿0.0000018	-0.13	$3.72M ₿545.12	$0.009325 ₿0.0000019	$0.009243 ₿0.0000018	$1.22M ₿42.78	$7.33M ₿1.86K	$3.72M ₿545.12
2055	ChompCoin CHOMP	$0.03958	-0.37	$3.72M	$0.04042	$0.03865	$63.69K	$3.72M	$3.72M
2056	Veno USD VUSD	$0.9949	-0.30	$3.7M	$1	$0.9926	$21.58K	$3.7M	$3.7M
2057	sekoia by Virtuals SEKOIA	$0.003695	16.65	$3.7M	$0.00375	$0.003157	$165.28K	$3.7M	$3.7M
2058	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2059	SubQuery Network SQT	$0.00158 ₿0.00000043	-13.67	$3.75M ₿345.58	$0.001839 ₿0.00000049	$0.001517 ₿0.00000042	$456.91K ₿38.56	$15.97M ₿4.3K	$3.75M ₿345.58
2060	Forward FORWARD	$0.0007327 ₿0.000000096	-0.43	$3.66M ₿391.45	$0.0007391 ₿0.00000010	$0.0007313 ₿0.000000094	$149.41K ₿21.16	$3.67M ₿484.97	$3.66M ₿391.45
2061	Premia PREMIA	$0.0767 ₿0.0000052	13.32	$3.67M ₿198.17	$0.07723 ₿0.0000052	$0.06692 ₿0.0000051	$14.12K ₿0.32	$7.67M ₿522.61	$3.67M ₿198.17
2062	Shido Network SHIDO	$0.0002036 ₿0.000000025	0.21	$3.7M ₿454.65	$0.0002089 ₿0.000000027	$0.0001987 ₿0.000000024	$202.48K ₿20.75	$3.7M ₿458.64	$3.7M ₿454.65
2063	SunContract SNC	$0.02983 ₿0.00000092	-0.36	$3.66M ₿113.45	$0.02999 ₿0.00000095	$0.02941 ₿0.00000092	$151.06K ₿6.92	$3.66M ₿113.45	$3.66M ₿113.45
2064	LORDS LORDS	$0.01827 ₿0.0000023	0.57	$3.66M ₿289.36	$0.01846 ₿0.0000024	$0.01796 ₿0.0000020	$97.64 ₿4.34	$9.13M ₿1.15K	$3.66M ₿289.36
2066	LightLink LL	$0.0129	-0.65	$3.66M	$0.01305	$0.01286	$90.42K	$12.89M	$3.66M
2069	XANA XETA	$0.001075 ₿0.00000013	0.74	$3.67M ₿295	$0.001105 ₿0.00000015	$0.001058 ₿0.00000011	$290.23K ₿36.65	$5.32M ₿680.07	$3.67M ₿295
2071	Thought THT	$0.006977 ₿0.0000012	13.50	$3.64M ₿542.65	$0.006988 ₿0.0000013	$0.006133 ₿0.0000011	$7.58K ₿0.61	$10.68M ₿1.78K	$3.64M ₿542.65
2072	Shina Inu SHI	$0.0000002598 ₿0.000000000011	-3.72	$3.64M ₿163.43	$0.000000271 ₿0.000000000012	$0.0000002568 ₿0.000000000011	$3.99K ₿0.54	$3.76M ₿168.83	$3.64M ₿163.43
2073	MContent MCONTENT	$0.000000000986 ₿0.000000000000027	-1.32	$3.63M ₿101.02	$0.000000001087 ₿0.000000000000028	$0.000000000981 ₿0.000000000000025	$21.1K ₿9.68	$5.94M ₿165.2	$3.63M ₿101.02
2074	Libra Incentix LIXX	$0.0005416 ₿0.000000061	0.92	$3.62M ₿411.6	$0.0005539 ₿0.000000061	$0.0005219 ₿0.000000058	$206.02K ₿16.27	$8.1M ₿921.48	$3.62M ₿411.6
2075	GameGPT DUEL	$0.0008052 ₿0.00000033	-1.83	$3.63M ₿494.74	$0.0008212 ₿0.00000039	$0.0008022 ₿0.00000033	$322.35K ₿53.03	$8.05M ₿3.4K	$3.63M ₿494.74
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.52 ₿0.000018	$1.47 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Ta-da TADA	$0.005401 ₿0.0000032	-1.87	$3.56M ₿195.92	$0.005581 ₿0.0000033	$0.005388 ₿0.0000032	$109.92K ₿3.84	$5.4M ₿3.28K	$3.56M ₿195.92
2077	Utility Web3Shot UW3S	$0.1462 ₿0.0000025	11.10	$3.61M ₿63.62	$0.167 ₿0.0000026	$0.1104 ₿0.0000024	$8.52K ₿0.04	$1.46B ₿25.75K	$3.61M ₿63.62
2078	XNET Mobile XNET	$0.03361	-10.56	$3.62M	$0.04044	$0.02083	$151.88K	$43.88M	$3.62M
2079	Somnium Space CUBEs CUBE	$0.2428 ₿0.000016	3.65	$3.6M ₿245.61	$0.2507 ₿0.000016	$0.2333 ₿0.000016	$6.81K ₿0.91	$9.73M ₿662.78	$3.6M ₿245.61
2080	Hera Finance HERA	$0.8484 ₿0.000061	0.28	$3.6M ₿252.75	$0.8643 ₿0.000063	$0.741 ₿0.000058	$35.15K ₿4.59	$8.48M ₿615.72	$3.6M ₿252.75
2081	Stride Staked TIA STTIA	$2.9 ₿0.00016	-3.41	$3.59M ₿0	$3.07 ₿0.00016	$2.88 ₿0.00016	$13.85K ₿5.39	$3.59M	$3.59M ₿0
2082	Welshcorgicoin WELSH	$0.0003568 ₿0.000000095	6.16	$3.57M ₿954.63	$0.0003655 ₿0.00000010	$0.000336 ₿0.000000094	$7.29K ₿21.4	$3.57M ₿954.63	$3.57M ₿954.63
2085	AlphaKEK.AI AIKEK	$0.01499 ₿0.00000023	-1.65	$3.57M ₿0	$0.01542 ₿0.00000026	$0.01499 ₿0.00000022	$2.66K ₿0.95	$3.57M ₿58.68	$3.57M ₿0
2087	Shrub SHRUB	$0.003765	0.86	$3.56M	$0.003861	$0.003583	$1.42M	$3.59M	$3.56M
2088	Wownero WOW	$0.03965 ₿0.0000014	-2.20	$3.55M ₿120.48	$0.04077 ₿0.0000015	$0.03943 ₿0.0000014	$3.13K ₿0.08	$3.55M ₿269.09	$3.55M ₿120.48
2089	Blendr Network BLENDR	$0.08856 ₿0.000039	0.72	$3.55M ₿1.6K	$0.09039 ₿0.000044	$0.08388 ₿0.000036	$53.38K ₿45.48	$3.72M ₿1.64K	$3.55M ₿1.6K
2090	MAX MAX	$0.003549	-14.24	$3.55M	$0.004184	$0.003538	$1.73M	$3.55M	$3.55M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}