Соединенные Штаты Сектор: Недвижимость Отрасль: REIT-Ипотека Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (82)
- {{country.name}}
- Все страны
- Соединенные Штаты (82)
- Германия (31)
- Мексика (2)
Все биржи
Недвижимость (82)
- {{item.name}}
- Все секторы
- Недвижимость (82)
REIT-Ипотека (82)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (163)
- Диверсифицированные операции с недвижимостью (49)
- REIT-Здравоохранение (25)
- REIT-Гостинично-курортная сфера (42)
- REIT-Промышленные помещения (55)
- REIT-Коммерческие помещения (49)
- REIT-Жилое строительство (27)
- REIT-Розничная торговля (77)
- REIT-Ипотека (82)
- REIT-Специализированные (29)
- REIT-Диверсифицированные (65)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.13 — |
+0.16
|
$13.64B — | $22.01K — | $25.09 — | $25.14 — | $13.64B — | 14.21 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.47 — |
+0.28
|
$13.28B — | $34.99K — | $25.37 — | $25.48 — | $13.28B — | 14.40 | $1.77 — | |
| AGNC Investment Corp. AGNCM | $24.61 — |
+0.24
|
$8.75B — | $9.41K — | $24.42 — | $24.63 — | $8.75B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.44 — |
-0.08
|
$8.74B — | $12.92K — | $25.41 — | $25.56 — | $8.74B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $18.09 — |
-0.17
|
$6.82B — | $74.77K — | $18.06 — | $18.11 — | $6.82B — | 16.75 | $1.08 — | |
| Two Harbors Investment Corp. TWO-PC | $23.63 — |
+0.3
|
$3.56B — | $13.38K — | $23.6 — | $23.69 — | $3.56B — | 6.47 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $24.05 — |
-0.17
|
$3.37B — | $6.89K — | $23.95 — | $24.06 — | $3.37B — | 32.81 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.13 — |
+0.5
|
$3.35B — | $16.1K — | $24.02 — | $24.19 — | $3.35B — | 32.91 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $22.25 — |
+0.45
|
$3.16B — | $24.89K — | $22.15 — | $22.35 — | $3.16B — | 30.35 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.38 — |
-0.97
|
$3.08B — | $41.65K — | $18.32 — | $18.47 — | $3.08B — | 29.17 | $0.63 — | |
| Chimera Investment Corporation CIM-PA | $22.21 — |
-0.27
|
$3.07B — | $2.9K — | $22.16 — | $22.25 — | $3.07B — | 30.30 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.24 — |
-0.14
|
$2.75B — | $5.15K — | $20.78 — | $21.37 — | $2.75B — | 18.31 | $1.16 — | |
| Arbor Realty Trust ABR | $9.57 — |
-2.64
|
$2.03B — | $250.92K — | $9.54 — | $9.7 — | $2.03B — | 12.11 | $0.79 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.67 — |
+0.37
|
$2B — | $11.84K — | $24.54 — | $24.77 — | $2B — | 0 | -$11.58 — | |
| Dynex Capital DX | $13.2 — |
-0.6
|
$1.94B — | $131.27K — | $13.18 — | $13.22 — | $1.94B — | 7.50 | $1.76 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.29 — |
-0.25
|
$1.82B — | $70.26K — | $16.21 — | $16.29 — | $1.82B — | 85.71 | $0.19 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.17 — |
0
|
$1.55B — | $7.07K — | $24.17 — | $24.29 — | $1.55B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.05 — |
+0.33
|
$1.53B — | $2.59K — | $24.05 — | $24.05 — | $1.53B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.74 — |
+0.31
|
$1.35B — | $53.84K — | $9.71 — | $9.75 — | $1.35B — | 11.07 | $0.88 — | |
| Ladder Capital Corp LADR | $10.56 — |
-0.19
|
$1.34B — | $14.19K — | $10.54 — | $10.56 — | $1.34B — | 16.76 | $0.63 — | |
| Ellington Financial EFC | $13.44 — |
-0.37
|
$1.34B — | $64.1K — | $13.43 — | $13.49 — | $1.34B — | 11.01 | $1.22 — | |
| Orchid Island Capital ORC | $7.23 — |
-0.52
|
$1.1B — | $220.32K — | $7.2 — | $7.23 — | $1.1B — | 13.89 | $0.52 — | |
| Chimera Inv CIM | $12.79 — |
+0.75
|
$1.06B — | $28.62K — | $12.68 — | $12.79 — | $1.06B — | 9.99 | $1.28 — | |
| PennyMac Mortgage Investment Trust PMT | $12.04 — |
-0.04
|
$1.05B — | $18.59K — | $11.97 — | $12.04 — | $1.05B — | 13.08 | $0.92 — | |
| MFA Financial MFA | $9.02 — |
-0.28
|
$926.07M — | $33.05K — | $9 — | $9.02 — | $926.07M — | 10.25 | $0.88 — | |
| Franklin BSP Realty Trust FBRT | $10.08 — |
-0.32
|
$836.13M — | $10.58K — | $10.05 — | $10.09 — | $836.13M — | 12.60 | $0.8 — | |
| TPG RE Finance Trust TRTX | $8.69 — |
-0.68
|
$680.1M — | $6.36K — | $8.69 — | $8.69 — | $680.1M — | 13.36 | $0.65 — | |
| Redwood Trust RWT | $5.13 — |
-3.39
|
$650.24M — | $2.16M — | $5.07 — | $5.27 — | $650.24M — | 0 | -$0.66 — | |
| Invesco Mortgage Capital IVR | $7.52 — |
-0.13
|
$533.51M — | $52.5K — | $7.46 — | $7.53 — | $533.51M — | 15.66 | $0.48 — | |
| KKR Real Estate Finance Trust KREF | $8.01 — |
-0.56
|
$524.56M — | $14.07K — | $8 — | $8.03 — | $524.56M — | 0 | -$0.35 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.48 — |
+0.7
|
$437.97M — | $3.83K — | $21.3 — | $21.5 — | $437.97M — | 13.64 | $1.57 — | |
| Claros Mortgage Trust CMTG | $3.1 — |
-3.13
|
$433.45M — | $3.26K — | $3.1 — | $3.2 — | $433.45M — | 0 | -$2.98 — | |
| NexPoint Real Estate Finance NREF | $13.17 — |
+1
|
$299.75M — | $35.45K — | $12.95 — | $13.25 — | $299.75M — | 4.96 | $2.65 — | |
| Chicago Atlantic Real Estate Finance REFI | $13.08 — |
+1.71
|
$275.66M — | $119.33K — | $12.84 — | $13.08 — | $275.66M — | 7.10 | $1.84 — | |
| Ares Commercial Real Estate ACRE | $4.38 — |
-0.23
|
$240.92M — | $5.1K — | $4.37 — | $4.39 — | $240.92M — | 0 | -$0.33 — | |
| AG Mortgage Investment Trust MITT | $7.15 — |
+0.14
|
$226.89M — | $162.82K — | $7.11 — | $7.22 — | $226.89M — | 8.31 | $0.86 — | |
| Angel Oak Mortgage REIT AOMR | $9.08 — |
+0.11
|
$215.79M — | $85.17K — | $9.02 — | $9.1 — | $215.79M — | 5.82 | $1.56 — | |
| Ellington Credit Company EARN | $5.02 — |
-0.4
|
$188.55M — | $50.23K — | $5.02 — | $5.05 — | $188.55M — | 17.92 | $0.28 — | |
| ACRES Commercial Realty ACR | $21.42 — |
+2
|
$159.07M — | $29.08K — | $20.98 — | $21.46 — | $159.07M — | 0 | -$0.03 — | |
| Seven Hills Realty Trust SEVN | $9.45 — |
-0.11
|
$142.37M — | $582.05K — | $9.36 — | $9.52 — | $142.37M — | 9.00 | $1.05 — | |
| Granite Point Mortgage Trust GPMT | $2.6 — |
-1.52
|
$123.23M — | $56.54K — | $2.6 — | $2.6 — | $123.23M — | 0 | -$2.12 — | |
| Cherry Hill Mortgage Inv CHMI | $2.33 — |
-0.66
|
$85.53M — | $18.9K — | $2.33 — | $2.33 — | $85.53M — | 0 | -$0.51 — | |
| Lument Finance Trust LFT | $1.54 — |
-1.28
|
$80.61M — | $192.54K — | $1.51 — | $1.58 — | $80.61M — | 8.55 | $0.18 — | |
| Manhattan Bridge Capital LOAN | $4.97 — |
+1.64
|
$56.85M — | $20.74K — | $4.91 — | $5.13 — | $56.85M — | 10.57 | $0.47 — | |
| Sachem Capital SACH | $1.08 — |
-0.92
|
$51.13M — | $148.23K — | $1.06 — | $1.1 — | $51.13M — | 0 | -$0.91 — | |
| ECC Capital ECRO | $0.1 — |
0
|
$19.05M — | $5K — | $0.1 — | $0.1 — | $19.05M — | 0 | -$1.14 — | |
| Arbor Realty Trust ABR-PF | $22.1 — |
+0.18
|
$0 — | $42.46K — | $21.8 — | $22.2 — | $0 — | 10.46 | $2.11 — | |
| AGNC Inv AGNCP | $24.95 — |
+0.36
|
$0 — | $73.5K — | $24.84 — | $24.97 — | $0 — | 0 | -$1.86 — | |
| Dynex Capital DX-PC | $25.81 — |
+0.09
|
$0 — | $10.15K — | $25.79 — | $25.98 — | $0 — | 9.70 | $2.66 — | |
| MFA Financial MFA-PC | $23.88 — |
+0.55
|
$0 — | $7.76K — | $23.75 — | $23.98 — | $0 — | 20.58 | $1.16 — | |
| AGNC Investment Corp. AGNCO | $25.17 — |
+0.16
|
$0 — | $39.67K — | $25.1 — | $25.21 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.51 — |
+0.35
|
$0 — | $30.1K — | $25.4 — | $25.51 — | $0 — | 14.42 | $1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.27 — |
+0.16
|
$0 — | $9.69K — | $25.25 — | $25.35 — | $0 — | 16.05 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $25.2 — |
-0.2
|
$0 — | $2.46K — | $25.16 — | $25.21 — | $0 — | 16.89 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.78 — |
+0.17
|
$0 — | $25.43K — | $17.48 — | $17.83 — | $0 — | 8.41 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.09 — |
+1.17
|
$0 — | $12.33K — | $18.89 — | $19.09 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $14.85 — |
+0.13
|
$0 — | $9.37K — | $14.73 — | $14.85 — | $0 — | 6.72 | $2.21 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $21.28 — |
-2.38
|
$0 — | $8.64K — | $21.28 — | $22 — | $0 — | 31.20 | $0.68 — | |
| ARMOUR Residential REIT ARR-PC | $21.64 — |
+0.28
|
$0 — | $12K — | $21.5 — | $21.72 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.72 — |
+0.77
|
$0 — | $15.55K — | $19.63 — | $19.72 — | $0 — | 9.24 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.27 — |
<0.01
|
$459.23M — | $143 — | $22.27 — | $22.27 — | $459.23M — | 14.14 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.72 — |
+0.08
|
$298.96M — | $2.92K — | $23.72 — | $23.77 — | $298.96M — | 43.04 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.35 — |
+0.71
|
$240.03M — | $728 — | $22.28 — | $22.35 — | $240.03M — | 40.56 | $0.55 — | |
| Palmetto Real Estate Trust PTTTS | $7.5 — |
0
|
$13.28M — | $99 — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
| NexPoint Real Estate Finance NREF-PA | $23.7 — |
-0.61
|
$0 — | $903 — | $23.7 — | $23.7 — | $0 — | 6.78 | $3.49 — | |
| Lument Finance Trust LFT-PA | $20.92 — |
-1.08
|
$0 — | $948 — | $20.92 — | $21.05 — | $0 — | 91.36 | $0.23 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}