Соединенные Штаты Сектор: Недвижимость Отрасль: REIT-Ипотека Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (82)
- {{country.name}}
- Все страны
- Соединенные Штаты (82)
- Германия (31)
- Мексика (2)
Все биржи
Недвижимость (82)
- {{item.name}}
- Все секторы
- Недвижимость (82)
REIT-Ипотека (82)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (163)
- Диверсифицированные операции с недвижимостью (49)
- REIT-Здравоохранение (25)
- REIT-Гостинично-курортная сфера (42)
- REIT-Промышленные помещения (55)
- REIT-Коммерческие помещения (49)
- REIT-Жилое строительство (27)
- REIT-Розничная торговля (77)
- REIT-Ипотека (82)
- REIT-Специализированные (29)
- REIT-Диверсифицированные (65)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.15 — |
+0.24
|
$13.64B — | $4.73K — | $25.11 — | $25.14 — | $13.64B — | 14.21 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.52 — |
+0.08
|
$13.29B — | $4.98K — | $25.48 — | $25.53 — | $13.29B — | 14.41 | $1.77 — | |
| AGNC Investment Corp. AGNCM | $24.58 — |
+0.1
|
$8.74B — | $3.66K — | $24.44 — | $24.59 — | $8.74B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.41 — |
-0.14
|
$8.72B — | $2.9K — | $25.4 — | $25.44 — | $8.72B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $18.46 — |
+0.46
|
$6.95B — | $874.74K — | $18.35 — | $18.46 — | $6.95B — | 17.08 | $1.08 — | |
| Two Harbors Investment Corp. TWO-PC | $23.75 — |
+0.38
|
$3.58B — | $1.33K — | $23.72 — | $23.75 — | $3.58B — | 6.50 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $24.03 — |
+0.12
|
$3.37B — | $2.56K — | $23.81 — | $24.1 — | $3.37B — | 32.78 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.04 — |
-0.37
|
$3.34B — | $5.13K — | $24 — | $24.11 — | $3.34B — | 32.79 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $22.17 — |
-0.54
|
$3.15B — | $159 — | $22.04 — | $22.33 — | $3.15B — | 30.24 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.6 — |
+0.16
|
$3.12B — | $219.65K — | $18.52 — | $18.66 — | $3.12B — | 29.52 | $0.63 — | |
| Chimera Investment Corporation CIM-PA | $22.07 — |
-0.19
|
$3.05B — | $3.15K — | $22.07 — | $22.16 — | $3.05B — | 30.11 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.02 — |
+0.72
|
$2.72B — | $377 — | $20.74 — | $21.19 — | $2.72B — | 18.12 | $1.16 — | |
| Arbor Realty Trust ABR | $9.62 — |
+1
|
$2.04B — | $1.15M — | $9.56 — | $9.77 — | $2.04B — | 12.17 | $0.79 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.6 — |
<0.01
|
$1.99B — | $1.38K — | $24.58 — | $24.6 — | $1.99B — | 0 | -$11.58 — | |
| Dynex Capital DX | $13.48 — |
+0.92
|
$1.98B — | $1.11M — | $13.38 — | $13.5 — | $1.98B — | 7.66 | $1.76 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.6 — |
+0.85
|
$1.86B — | $760.28K — | $16.49 — | $16.63 — | $1.86B — | 87.36 | $0.19 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.2 — |
0
|
$1.55B — | $323 — | $24.2 — | $24.2 — | $1.55B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.21 — |
+0.36
|
$1.54B — | $1.26K — | $24.18 — | $24.21 — | $1.54B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.99 — |
+1.11
|
$1.39B — | $155.82K — | $9.92 — | $10.01 — | $1.39B — | 11.35 | $0.88 — | |
| Ellington Financial EFC | $13.73 — |
+0.29
|
$1.37B — | $317.43K — | $13.62 — | $13.75 — | $1.37B — | 11.25 | $1.22 — | |
| Ladder Capital Corp LADR | $10.67 — |
-0.47
|
$1.36B — | $92.67K — | $10.64 — | $10.74 — | $1.36B — | 16.93 | $0.63 — | |
| Orchid Island Capital ORC | $7.39 — |
+0.06
|
$1.12B — | $2.67M — | $7.35 — | $7.43 — | $1.12B — | 14.22 | $0.52 — | |
| Chimera Inv CIM | $12.83 — |
+0.08
|
$1.07B — | $171.12K — | $12.8 — | $12.93 — | $1.07B — | 10.02 | $1.28 — | |
| PennyMac Mortgage Investment Trust PMT | $12.22 — |
+0.33
|
$1.06B — | $174.22K — | $12.17 — | $12.27 — | $1.06B — | 13.28 | $0.92 — | |
| MFA Financial MFA | $9.12 — |
0
|
$936.34M — | $261.97K — | $9.07 — | $9.18 — | $936.34M — | 10.36 | $0.88 — | |
| Franklin BSP Realty Trust FBRT | $10.12 — |
-0.3
|
$839.2M — | $161.17K — | $10.07 — | $10.18 — | $839.2M — | 12.65 | $0.8 — | |
| TPG RE Finance Trust TRTX | $8.99 — |
+0.78
|
$703.57M — | $124.08K — | $8.93 — | $9.04 — | $703.57M — | 13.83 | $0.65 — | |
| Redwood Trust RWT | $5.24 — |
-0.29
|
$663.55M — | $195.84K — | $5.21 — | $5.27 — | $663.55M — | 0 | -$0.66 — | |
| Invesco Mortgage Capital IVR | $7.71 — |
+0.26
|
$546.99M — | $438.97K — | $7.68 — | $7.75 — | $546.99M — | 16.06 | $0.48 — | |
| KKR Real Estate Finance Trust KREF | $8.13 — |
+0.31
|
$532.1M — | $148.66K — | $8.07 — | $8.15 — | $532.1M — | 0 | -$0.35 — | |
| Claros Mortgage Trust CMTG | $3.18 — |
+1.76
|
$443.93M — | $28.85K — | $3.15 — | $3.18 — | $443.93M — | 0 | -$2.98 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.37 — |
-0.49
|
$435.8M — | $1.65K — | $21.35 — | $21.38 — | $435.8M — | 13.57 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $13.1 — |
-2.02
|
$298.16M — | $21.34K — | $13.01 — | $13.32 — | $298.16M — | 4.94 | $2.65 — | |
| Chicago Atlantic Real Estate Finance REFI | $12.96 — |
+0.39
|
$273.13M — | $38.02K — | $12.91 — | $13.1 — | $273.13M — | 7.04 | $1.84 — | |
| Ares Commercial Real Estate ACRE | $4.53 — |
+3.08
|
$248.9M — | $102.32K — | $4.4 — | $4.53 — | $248.9M — | 0 | -$0.33 — | |
| AG Mortgage Investment Trust MITT | $7.59 — |
-0.52
|
$240.85M — | $55.38K — | $7.57 — | $7.75 — | $240.85M — | 8.82 | $0.86 — | |
| Angel Oak Mortgage REIT AOMR | $9.17 — |
-0.05
|
$217.81M — | $41.09K — | $9.15 — | $9.3 — | $217.81M — | 5.87 | $1.56 — | |
| Ellington Credit Company EARN | $5.1 — |
-0.88
|
$191.72M — | $203.16K — | $5.08 — | $5.15 — | $191.72M — | 18.23 | $0.28 — | |
| ACRES Commercial Realty ACR | $21.63 — |
+0.19
|
$160.63M — | $2.45K — | $21.51 — | $21.75 — | $160.63M — | 0 | -$0.03 — | |
| Seven Hills Realty Trust SEVN | $9.41 — |
+0.11
|
$141.77M — | $15.37K — | $9.27 — | $9.47 — | $141.77M — | 8.96 | $1.05 — | |
| Granite Point Mortgage Trust GPMT | $2.65 — |
+0.97
|
$125.38M — | $34.21K — | $2.63 — | $2.66 — | $125.38M — | 0 | -$2.12 — | |
| Cherry Hill Mortgage Inv CHMI | $2.34 — |
-0.08
|
$85.67M — | $57.02K — | $2.32 — | $2.34 — | $85.67M — | 0 | -$0.51 — | |
| Lument Finance Trust LFT | $1.53 — |
0
|
$80.08M — | $42.11K — | $1.52 — | $1.54 — | $80.08M — | 8.49 | $0.18 — | |
| Manhattan Bridge Capital LOAN | $4.92 — |
-1.2
|
$56.28M — | $6.03K — | $4.92 — | $4.98 — | $56.28M — | 10.46 | $0.47 — | |
| Sachem Capital SACH | $1.09 — |
+2.84
|
$51.59M — | $96.31K — | $1.05 — | $1.09 — | $51.59M — | 0 | -$0.91 — | |
| ECC Capital ECRO | $0.1 — |
0
|
$19.05M — | $26K — | $0.1 — | $0.1 — | $19.05M — | 0 | -$1.14 — | |
| Arbor Realty Trust ABR-PF | $22.28 — |
+0.36
|
$0 — | $6.88K — | $22.1 — | $22.4 — | $0 — | 10.54 | $2.11 — | |
| AGNC Inv AGNCP | $24.93 — |
-0.04
|
$0 — | $13.66K — | $24.91 — | $24.98 — | $0 — | 0 | -$1.86 — | |
| Dynex Capital DX-PC | $25.91 — |
+0.05
|
$0 — | $2.77K — | $25.91 — | $25.95 — | $0 — | 9.74 | $2.66 — | |
| MFA Financial MFA-PC | $23.92 — |
+0.6
|
$0 — | $3.04K — | $23.76 — | $23.92 — | $0 — | 20.62 | $1.16 — | |
| AGNC Investment Corp. AGNCO | $25.19 — |
<0.01
|
$0 — | $3.79K — | $25.19 — | $25.21 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.52 — |
0
|
$0 — | $3.05K — | $25.49 — | $25.52 — | $0 — | 14.43 | $1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.32 — |
+0.04
|
$0 — | $1.42K — | $25.32 — | $25.36 — | $0 — | 16.08 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $25.21 — |
0
|
$0 — | $20 — | $25.21 — | $25.23 — | $0 — | 16.89 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.62 — |
+0.05
|
$0 — | $1.21K — | $17.6 — | $17.62 — | $0 — | 8.34 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.98 — |
+0.03
|
$0 — | $2.86K — | $18.94 — | $19 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $14.9 — |
+0.66
|
$0 — | $1.66K — | $14.75 — | $14.9 — | $0 — | 6.74 | $2.21 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $21.05 — |
0
|
$0 — | $321 — | $20.95 — | $21.2 — | $0 — | 30.86 | $0.68 — | |
| ARMOUR Residential REIT ARR-PC | $21.77 — |
+0.06
|
$0 — | $2.54K — | $21.77 — | $21.8 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.65 — |
+1.03
|
$0 — | $524 — | $19.59 — | $19.65 — | $0 — | 9.20 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.07 — |
+0.23
|
$455.1M — | $753 — | $22.07 — | $22.07 — | $455.1M — | 14.02 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.63 — |
-0.09
|
$297.8M — | $102 — | $23.63 — | $23.63 — | $297.8M — | 42.88 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.26 — |
0
|
$239.01M — | $21 — | $22.25 — | $22.35 — | $239.01M — | 40.39 | $0.55 — | |
| Palmetto Real Estate Trust PTTTS | $7.5 — |
0
|
$13.28M — | $99 — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
| NexPoint Real Estate Finance NREF-PA | $23.73 — |
0
|
$0 — | $3 — | $23.73 — | $24.6 — | $0 — | 6.79 | $3.49 — | |
| Lument Finance Trust LFT-PA | $20.92 — |
0
|
$0 — | $51 — | $20.92 — | $21.05 — | $0 — | 91.36 | $0.23 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}