Соединенные Штаты Отрасль: Диверсифицированные операции с недвижимостью Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (50)

Все биржи

Все секторы

Диверсифицированные операции с недвижимостью (50)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Mitsui Fudosan Co., Ltd. MTSFY	$27.48 —	-5.21	$25.41B —	$2.82K —	$27.4 —	$27.81 —	$25.41B —	18.69	$1.47 —
Mitsubishi Estate Co., Ltd. MITEY	$16.23 —	-0.73	$20.22B —	$16.67K —	$15.31 —	$16.44 —	$20.22B —	15.45	$1.05 —
Henderson Land Development Company HLDCY	$2.54 —	+0.79	$12.3B —	$7.99K —	$2.54 —	$2.6 —	$12.3B —	14.94	$0.17 —
Daito Trust Construction Co.,Ltd DIFTY	$27.9 —	+4.99	$7.36B —	$109 —	$26.37 —	$26.58 —	$7.36B —	11.82	$2.36 —
The St. Joe Company JOE	$41.26 —	-4.76	$2.4B —	$186.92K —	$40.91 —	$43 —	$2.4B —	32.48	$1.27 —
New World Development Company NDVLY	$0.28 —	0	$1.44B —	$11.28K —	$0.28 —	$0.2999 —	$1.44B —	0	-$0.48 —
Stratus Properties STRS	$18.7 —	-10.57	$150.96M —	$2.04K —	$18.7 —	$20.5 —	$150.96M —	77.91	$0.24 —
Comstock Holding Companies CHCI	$8.9 —	-2.57	$89.36M —	$13.36K —	$8.78 —	$9.15 —	$89.36M —	6.30	$1.41 —
Echo Defense Projects ECDP	$0.05999 —	-16.73	$18.92M —	$3.7K —	$0.05999 —	$0.05999 —	$18.92M —	0	-$0.41 —
Terra Energy Resources TRRE	$0.04 —	0	$16.45M —	$350 —	$0.02999 —	$0.02999 —	$16.45M —	0	$0 —
International Endeavors Corp IDVV	$0.0008 —	0	$1.29M —	$12.91M —	$0.0006999 —	$0.0008 —	$1.29M —	0	$0 —
Tiderock Companies TDRK	$0.0063 —	-20.25	$602.15K —	$90K —	$0.006199 —	$0.0063 —	$602.15K —	0	$0 —
Protocall PCLI	$0.04 —	0	$558.42K —	$11.08K —	$0.04 —	$0.04 —	$558.42K —	0	-$10.48 —
Video River Networks NIHK	$0.002299 —	0	$419.45K —	$10K —	$0.0016 —	$0.0016 —	$419.45K —	0.23	$0.01 —
Gould Investors, L.P GDVTZ	$302 —	0	$201.54B —	$4 —	$350 —	$400 —	$201.54B —	0	$0 —
Goodman GMGSF	$15.13 —	0	$31.53B —	$100 —	$19.8 —	$19.8 —	$31.53B —	54.02	$0.28 —
Mitsui Fudosan MTSFF	$8.91 —	0	$24.82B —	$865 —	$8.91 —	$8.91 —	$24.82B —	18.18	$0.49 —
Mitsubishi Estate MITEF	$16.35 —	+5.83	$20.37B —	$100 —	$16.35 —	$16.35 —	$20.37B —	15.57	$1.05 —
Henderson Land Development Company Limited HLDVF	$2.9 —	0	$14.04B —	$100 —	$2.75 —	$2.75 —	$14.04B —	17.05	$0.17 —
SM Prime SPHXF	$0.4199 —	0	$12.13B —	$2.5K —	$0.4 —	$0.4 —	$12.13B —	14.00	$0.03 —
Daito Trust Construction Co.,Ltd. DITTF	$104 —	0	$6.86B —	$3 —	$117.71 —	$117.71 —	$6.86B —	11.02	$9.43 —
Tokyu Fudosan Holdings Corporation TTUUF	$6.75 —	0	$4.82B —	$400 —	$7.52 —	$7.52 —	$4.82B —	10.07	$0.67 —
Tokyu Fudosan TKFOY	$12.73 —	0	$4.55B —	$1 —	$13.23 —	$13.23 —	$4.55B —	11.57	$1.1 —
AEON Mall AMLLF	$13.66 —	0	$3.69B —	$100 —	$11.6 —	$11.6 —	$3.69B —	25.29	$0.54 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF	$3.91 —	0	$3.35B —	$8.48K —	$3.91 —	$3.91 —	$3.35B —	8.14	$0.48 —
Frasers Property FSRPF	$0.6899 —	0	$2.69B —	$2.82K —	$0.5999 —	$0.5999 —	$2.69B —	22.85	$0.03 —
Lendlease Group LLESF	$3.85 —	0	$2.66B —	$7.4K —	$3.7 —	$3.7 —	$2.66B —	0	-$1.16 —
Lendlease Group LLESY	$3.39 —	+1.19	$2.34B —	$300 —	$3.35 —	$3.35 —	$2.34B —	0	-$1.16 —
Singapore Land UILCF	$1.5 —	0	$2.15B —	$20 —	$1.45 —	$1.45 —	$2.15B —	13.63	$0.11 —
Singapore Land Group Limited UILCY	$27.22 —	0	$1.95B —	$10 —	$28.37 —	$28.37 —	$1.95B —	9.55	$2.85 —
New World Development Company NWWDF	$0.68 —	0	$1.72B —	$149 —	$0.92 —	$0.92 —	$1.72B —	0	-$0.97 —
Great Eagle GEAHF	$1.67 —	0	$1.25B —	$1.03K —	$1.6 —	$1.6 —	$1.25B —	0	-$0.3 —
Morguard MRCBF	$83.95 —	0	$900.06M —	$300 —	$83.95 —	$83.95 —	$900.06M —	4.93	$17.02 —
G City GZTGF	$3 —	0	$597.4M —	$100 —	$3.55 —	$3.55 —	$597.4M —	42.85	$0.07 —
Shun Tak SHTGF	$0.08 —	0	$240.71M —	$500 —	$0.11 —	$0.11 —	$240.71M —	0	-$0.03 —
Syn Prop & Tech SYYNY	$5.26 —	0	$200.73M —	$200 —	$5.26 —	$5.29 —	$200.73M —	2.46	$2.13 —
Merchants' National Properties MNPP	$1,710 —	-0.87	$155.58M —	$3 —	$1,710 —	$1,710 —	$155.58M —	13.02	$131.33 —
Lai Sun Development Company LVSDF	$0.05 —	0	$104.74M —	$100 —	$0.11 —	$0.11 —	$104.74M —	0	-$0.17 —
Horizon Group Properties HGPI	$3.9 —	0	$38.22M —	$100 —	$3.9 —	$3.9 —	$38.22M —	0	-$5.58 —
Community Redevelopment CRDV	$0.02999 —	-9.09	$8.53M —	$2.35K —	$0.0016 —	$0.0016 —	$8.53M —	0	-$0.01 —
Kingwell SNNHF	$0.001 —	0	$6.3M —	$1.67K —	$0.001 —	$0.001 —	$6.3M —	0	$0 —
Bresler & Reiner BRER	$0.02999 —	0	$4.6M —	$692 —	$0.02999 —	$0.02999 —	$4.6M —	0	-$0.15 —
Holobeam HOOB	$32.5 —	0	$3.8M —	$150 —	$27 —	$32.5 —	$3.8M —	9.53	$3.41 —
420 Property Management FTPM	$0.0002 —	0	$119.27K —	$2K —	$0 —	$0 —	$119.27K —	0	-$0.01 —
Yangtze River Port and Logistics YRIV	$0.0001 —	0	$17.95K —	$2K —	$0.0001 —	$0.0001 —	$17.95K —	0	$0 —
Gaucho VINO	$1.39 —	0	$0 —	$269.96K —	$1.39 —	$1.39 —	$0 —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}