Соединенные Штаты Отрасль: Диверсифицированные операции с недвижимостью Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (49)

Все биржи

Все секторы

Диверсифицированные операции с недвижимостью (49)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Mitsui Fudosan Co., Ltd. MTSFY	$29.34 —	-0.84	$27.15B —	$357 —	$29.31 —	$29.34 —	$27.15B —	15.77	$1.86 —
Mitsubishi Estate Co., Ltd. MITEY	$19.74 —	+2.65	$24.65B —	$1 —	$19.74 —	$19.74 —	$24.65B —	18.80	$1.05 —
Henderson Land Development Company HLDCY	$3.65 —	+3.69	$17.85B —	$2.42K —	$3.63 —	$3.68 —	$17.85B —	21.47	$0.17 —
Daito Trust Construction Co.,Ltd DIFTY	$27.09 —	+1.69	$7.18B —	$32 —	$27.09 —	$27.09 —	$7.18B —	10.92	$2.48 —
The St. Joe Company JOE	$49.37 —	+0.98	$2.87B —	$33.16K —	$49.17 —	$49.57 —	$2.87B —	37.12	$1.33 —
New World Development Company NDVLY	$0.38 —	-2.56	$2.01B —	$11.61K —	$0.39 —	$0.39 —	$2.01B —	0	-$0.48 —
Stratus Properties STRS	$19.58 —	+3.05	$158.06M —	$854 —	$19.58 —	$19.58 —	$158.06M —	0	-$0.69 —
Comstock Holding Companies CHCI	$10.75 —	+3.66	$108.23M —	$17.46K —	$10.46 —	$10.75 —	$108.23M —	7.31	$1.47 —
Echo Defense Projects ECDP	$0.04 —	-9.79	$11.61M —	$28.2K —	$0.04 —	$0.04 —	$11.61M —	0	-$0.41 —
Terra Energy Resources TRRE	$0.02999 —	0	$10.38M —	$9.6K —	$0.02999 —	$0.02999 —	$10.38M —	0	$0 —
Tiderock Companies TDRK	$0.007 —	0	$669.06K —	$40K —	$0.006799 —	$0.007 —	$669.06K —	0	$0 —
Video River Networks NIHK	$0.0025 —	0	$455.93K —	$2K —	$0.0025 —	$0.0025 —	$455.93K —	0	$0 —
Gould Investors, L.P GDVTZ	$385 —	0	$256.93B —	$100 —	$445 —	$445 —	$256.93B —	0	$0 —
Goodman GMGSF	$22.5 —	0	$46.63B —	$40 —	$19.85 —	$19.85 —	$46.63B —	72.58	$0.31 —
Mitsui Fudosan MTSFF	$9.66 —	0	$27.48B —	$595 —	$9.55 —	$9.55 —	$27.48B —	15.58	$0.62 —
Mitsubishi Estate MITEF	$18.2 —	0	$24.01B —	$96 —	$18.45 —	$18.45 —	$24.01B —	17.33	$1.05 —
Henderson Land Development Company Limited HLDVF	$3.53 —	0	$17.88B —	$3.9K —	$3.05 —	$3.05 —	$17.88B —	20.76	$0.17 —
SM Prime SPHXF	$0.4199 —	0	$12.06B —	$2.5K —	$0.4199 —	$0.4199 —	$12.06B —	13.89	$0.03 —
Daito Trust Construction Co.,Ltd. DITTF	$104.86 —	0	$7.14B —	$3 —	$117.71 —	$117.71 —	$7.14B —	10.57	$9.92 —
Tokyu Fudosan Holdings Corporation TTUUF	$6.77 —	0	$5.15B —	$400 —	$7.52 —	$7.52 —	$5.15B —	8.90	$0.76 —
Tokyu Fudosan TKFOY	$12.73 —	0	$4.55B —	$4 —	$12.73 —	$12.73 —	$4.55B —	11.57	$1.1 —
AEON Mall AMLLF	$18.1 —	0	$4.12B —	$100 —	$11.6 —	$11.6 —	$4.12B —	41.13	$0.44 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF	$3.91 —	0	$3.31B —	$8.48K —	$3.91 —	$3.91 —	$3.31B —	8.14	$0.48 —
Frasers Property FSRPF	$0.6899 —	0	$2.76B —	$2.82K —	$0.5999 —	$0.5999 —	$2.76B —	13.73	$0.05 —
Lendlease Group LLESF	$3.85 —	0	$2.66B —	$7.4K —	$3.7 —	$3.7 —	$2.66B —	0	-$1.26 —
Lendlease Group LLESY	$3.58 —	0	$2.47B —	$100 —	$3.5 —	$3.5 —	$2.47B —	0	-$1.27 —
Singapore Land UILCF	$1.5 —	0	$2.15B —	$20 —	$1.45 —	$1.45 —	$2.15B —	13.63	$0.11 —
New World Development Company NWWDF	$0.63 —	0	$2.01B —	$472 —	$0.6099 —	$0.6099 —	$2.01B —	0	-$0.96 —
Singapore Land Group Limited UILCY	$27.22 —	0	$1.95B —	$100 —	$32.27 —	$32.27 —	$1.95B —	9.55	$2.85 —
Great Eagle GEAHF	$1.69 —	0	$1.33B —	$2K —	$1.8 —	$1.8 —	$1.33B —	0	-$0.3 —
Morguard MRCBF	$83.27 —	0	$917.35M —	$300 —	$83.95 —	$83.95 —	$917.35M —	6.44	$12.92 —
G City GZTGF	$3.25 —	0	$790.2M —	$100 —	$3.55 —	$3.55 —	$790.2M —	0	-$0.16 —
Shun Tak SHTGF	$0.08 —	0	$240.71M —	$500 —	$0.11 —	$0.11 —	$240.71M —	0	-$0.03 —
Syn Prop & Tech SYYNY	$4.91 —	-8.22	$187.37M —	$600 —	$4.75 —	$4.91 —	$187.37M —	1.82	$2.69 —
Merchants' National Properties MNPP	$1,779.22 —	+0.06	$161.69M —	$3 —	$1,778.11 —	$1,778.11 —	$161.69M —	13.54	$131.33 —
Lai Sun Development Company LVSDF	$0.05 —	0	$94.46M —	$100 —	$0.11 —	$0.11 —	$94.46M —	0	-$0.17 —
Horizon Group Properties HGPI	$2.85 —	0	$27.93M —	$2.2K —	$2.85 —	$2.9 —	$27.93M —	0	-$4.08 —
Kingwell SNNHF	$0.001 —	0	$6.3M —	$0 —	$0 —	$0 —	$6.3M —	0	$0 —
Bresler & Reiner BRER	$0.02999 —	0	$4.6M —	$692 —	$0.02999 —	$0.02999 —	$4.6M —	0	-$0.15 —
Holobeam HOOB	$27 —	+125	$3.16M —	$150 —	$27 —	$32.5 —	$3.16M —	7.91	$3.41 —
Community Redevelopment CRDV	$0.0071 —	0	$2.42M —	$2.35K —	$0.0016 —	$0.0016 —	$2.42M —	0	-$0.01 —
Gaucho VINO	$1.39 —	0	$1.24M —	$0 —	$0 —	$0 —	$1.24M —	0	$0 —
Protocall PCLI	$0.02999 —	0	$377.31K —	$500 —	$0.02999 —	$0.02999 —	$377.31K —	0	-$7.08 —
420 Property Management FTPM	$0.0001 —	-50	$59.63K —	$2K —	$0 —	$0 —	$59.63K —	0	-$0.01 —
Yangtze River Port and Logistics YRIV	$0.0001 —	0	$17.95K —	$58.4K —	$0.0001 —	$0.0001 —	$17.95K —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}