Соединенные Штаты Отрасль: Диверсифицированные операции с недвижимостью Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (50)

Все биржи

Все секторы

Диверсифицированные операции с недвижимостью (50)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Mitsui Fudosan Co., Ltd. MTSFY	$30.31 —	+0.53	$28.37B —	$100 —	$30.31 —	$30.31 —	$28.37B —	19.81	$1.53 —
Mitsubishi Estate Co., Ltd. MITEY	$17.59 —	+0.06	$22.13B —	$5.25K —	$17.52 —	$17.58 —	$22.13B —	16.13	$1.09 —
Henderson Land Development Company HLDCY	$2.82 —	+1.44	$13.73B —	$2.72K —	$2.77 —	$2.84 —	$13.73B —	16.58	$0.17 —
Daito Trust Construction Co.,Ltd DIFTY	$27.04 —	-4.18	$7.28B —	$1 —	$27.04 —	$27.04 —	$7.28B —	11.03	$2.45 —
The St. Joe Company JOE	$43.58 —	+1.26	$2.54B —	$27.76K —	$43.25 —	$43.99 —	$2.54B —	32.76	$1.33 —
New World Development Company NDVLY	$0.33 —	0	$1.66B —	$13.69K —	$0.27 —	$0.32 —	$1.66B —	0	-$0.49 —
Stratus Properties STRS	$15.44 —	0	$124.65M —	$328 —	$15.44 —	$15.44 —	$124.65M —	64.33	$0.24 —
Comstock Holding Companies CHCI	$10.18 —	+2.11	$102.27M —	$7.47K —	$9.79 —	$10.18 —	$102.27M —	7.21	$1.41 —
Echo Defense Projects ECDP	$0.05 —	-0.4	$16.59M —	$325 —	$0.05 —	$0.05 —	$16.59M —	0	-$0.41 —
Terra Energy Resources TRRE	$0.02999 —	0	$11.16M —	$54.67K —	$0.02999 —	$0.02999 —	$11.16M —	0	$0 —
International Endeavors Corp IDVV	$0.0008999 —	0	$1.45M —	$1.49M —	$0.0008999 —	$0.001 —	$1.45M —	0	$0 —
Tiderock Companies TDRK	$0.007 —	0	$669.06K —	$130.1K —	$0.0057 —	$0.006799 —	$669.06K —	0	$0 —
Video River Networks NIHK	$0.0022 —	-45	$401.21K —	$1K —	$0.0022 —	$0.0022 —	$401.21K —	0.22	$0.01 —
Protocall PCLI	$0.02 —	0	$310.9K —	$10K —	$0.02999 —	$0.02999 —	$310.9K —	0	-$5.84 —
Gould Investors, L.P GDVTZ	$385 —	0	$256.93B —	$1 —	$385 —	$385 —	$256.93B —	0	$0 —
Goodman GMGSF	$16.99 —	0	$40.37B —	$100 —	$19.8 —	$19.8 —	$40.37B —	56.64	$0.3 —
Mitsui Fudosan MTSFF	$9.79 —	0	$28.21B —	$1 —	$10.38 —	$10.38 —	$28.21B —	19.19	$0.51 —
Mitsubishi Estate MITEF	$17.63 —	0	$22.14B —	$7 —	$17 —	$17 —	$22.14B —	16.17	$1.09 —
Henderson Land Development Company Limited HLDVF	$2.56 —	0	$13.73B —	$100 —	$2.75 —	$2.75 —	$13.73B —	15.05	$0.17 —
SM Prime SPHXF	$0.4199 —	0	$12.6B —	$2.5K —	$0.4 —	$0.4 —	$12.6B —	14.00	$0.03 —
Daito Trust Construction Co.,Ltd. DITTF	$115.49 —	0	$7.62B —	$3 —	$117.71 —	$117.71 —	$7.62B —	11.79	$9.79 —
Tokyu Fudosan Holdings Corporation TTUUF	$6.75 —	0	$5.02B —	$400 —	$7.52 —	$7.52 —	$5.02B —	9.64	$0.7 —
Tokyu Fudosan TKFOY	$12.73 —	0	$4.55B —	$1 —	$13.23 —	$13.23 —	$4.55B —	11.57	$1.1 —
AEON Mall AMLLF	$13.66 —	0	$3.69B —	$100 —	$11.6 —	$11.6 —	$3.69B —	25.29	$0.54 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF	$3.91 —	0	$3.31B —	$8.48K —	$3.91 —	$3.91 —	$3.31B —	8.14	$0.48 —
Frasers Property FSRPF	$0.6899 —	0	$2.69B —	$2.82K —	$0.5999 —	$0.5999 —	$2.69B —	22.85	$0.03 —
Lendlease Group LLESF	$3.85 —	0	$2.66B —	$7.4K —	$3.7 —	$3.7 —	$2.66B —	0	-$1.23 —
Lendlease Group LLESY	$3.35 —	0	$2.32B —	$300 —	$3.35 —	$3.35 —	$2.32B —	0	-$1.23 —
Singapore Land UILCF	$1.5 —	0	$2.15B —	$20 —	$1.45 —	$1.45 —	$2.15B —	13.63	$0.11 —
Singapore Land Group Limited UILCY	$27.22 —	0	$1.95B —	$10 —	$28.37 —	$28.37 —	$1.95B —	9.55	$2.85 —
New World Development Company NWWDF	$0.64 —	0	$1.61B —	$149 —	$0.92 —	$0.92 —	$1.61B —	0	-$0.97 —
Great Eagle GEAHF	$1.7 —	0	$1.27B —	$2K —	$1.7 —	$1.7 —	$1.27B —	0	-$0.3 —
Morguard MRCBF	$83.95 —	0	$901M —	$300 —	$83.95 —	$83.95 —	$901M —	4.79	$17.52 —
G City GZTGF	$3 —	0	$687.55M —	$100 —	$3.55 —	$3.55 —	$687.55M —	37.50	$0.08 —
Shun Tak SHTGF	$0.08 —	0	$240.71M —	$500 —	$0.11 —	$0.11 —	$240.71M —	0	-$0.03 —
Syn Prop & Tech SYYNY	$5.26 —	0	$200.73M —	$200 —	$5.26 —	$5.29 —	$200.73M —	2.46	$2.13 —
Merchants' National Properties MNPP	$1,995 —	0	$181.3M —	$8 —	$1,995 —	$2,095 —	$181.3M —	15.19	$131.33 —
Lai Sun Development Company LVSDF	$0.05 —	0	$104.94M —	$100 —	$0.11 —	$0.11 —	$104.94M —	0	-$0.17 —
Horizon Group Properties HGPI	$3.9 —	0	$38.22M —	$123 —	$3.27 —	$3.27 —	$38.22M —	0	-$5.58 —
Community Redevelopment CRDV	$0.02999 —	-9.09	$8.53M —	$2.35K —	$0.0016 —	$0.0016 —	$8.53M —	0	-$0.01 —
Kingwell SNNHF	$0.001 —	0	$6.3M —	$1.67K —	$0.001 —	$0.001 —	$6.3M —	0	$0 —
Bresler & Reiner BRER	$0.02999 —	0	$4.6M —	$692 —	$0.02999 —	$0.02999 —	$4.6M —	0	-$0.15 —
Holobeam HOOB	$32.5 —	0	$3.8M —	$150 —	$27 —	$32.5 —	$3.8M —	9.53	$3.41 —
420 Property Management FTPM	$0.0002 —	0	$119.27K —	$2K —	$0 —	$0 —	$119.27K —	0	-$0.01 —
Yangtze River Port and Logistics YRIV	$0.0001 —	0	$17.95K —	$2K —	$0.0001 —	$0.0001 —	$17.95K —	0	$0 —
Gaucho VINO	$1.39 —	0	$0 —	$269.96K —	$1.39 —	$1.39 —	$0 —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}