$3.62T
Общая капитализация
$181.54B
Общий объем
BTC 60.90%     ETH 8.79%
Доминирование

Соединенные Штаты Отрасль: Диверсифицированные операции с недвижимостью Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Диверсифицированные операции с недвижимостью (50)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsui Fudosan Co., Ltd.  MTSFY $28.32
+0.18
$26.25B $960 $28.23 $28.36 $26.25B 15.30 $1.85
Mitsubishi Estate Co., Ltd.  MITEY $17.68
-0.34
$22.03B $248 $17.68 $17.69 $22.03B 17.00 $1.04
Henderson Land Development Company  HLDCY $3.07
-1.29
$14.96B $228 $3.07 $3.1 $14.96B 18.05 $0.17
Daito Trust Construction Co.,Ltd  DIFTY $27.88
-0.32
$7.36B $584 $27.97 $28 $7.36B 11.33 $2.46
The St. Joe Company  JOE $43.28
-0.18
$2.52B $181.47K $42.81 $43.66 $2.52B 32.54 $1.33
New World Development Company  NDVLY $0.3099
-1.59
$1.56B $3.17K $0.3099 $0.3099 $1.56B 0 -$0.48
Stratus Properties  STRS $18.76
-4.96
$151.44M $8.66K $18.76 $20.01 $151.44M 0 -$0.69
Comstock Holding Companies  CHCI $9.24
-3.85
$93.03M $27.34K $9.22 $9.69 $93.03M 6.28 $1.47
Echo Defense Projects  ECDP $0.05
0
$15.93M $10K $0.05 $0.05 $15.93M 0 -$0.41
Tiderock Companies  TDRK $0.0077
+20.31
$735.96K $44.6K $0.006199 $0.0077 $735.96K 0 $0
Video River Networks  NIHK $0.0032
+6.67
$583.58K $20K $0.002599 $0.0032 $583.58K 0.32 $0.01
Protocall  PCLI $0.02
0
$281.93K $1.47K $0.02 $0.02 $281.93K 0 -$5.29
Gould Investors, L.P  GDVTZ $385
0
$256.93B $25 $385 $385 $256.93B 0 $0
Goodman  GMGSF $19.89
+0.21
$41.88B $40 $19.85 $19.85 $41.88B 66.30 $0.3
Mitsui Fudosan  MTSFF $9.75
0
$27.03B $98 $9.3 $9.3 $27.03B 15.72 $0.62
Mitsubishi Estate  MITEF $17.85
0
$22.24B $174 $17.85 $17.85 $22.24B 17.16 $1.04
Henderson Land Development Company Limited  HLDVF $2.96
0
$15.31B $3.9K $3.05 $3.05 $15.31B 17.41 $0.17
SM Prime  SPHXF $0.4199
0
$12.13B $2.5K $0.4 $0.4 $12.13B 14.00 $0.03
Daito Trust Construction Co.,Ltd.  DITTF $106.66
0
$7.35B $3 $117.71 $117.71 $7.35B 10.85 $9.83
Tokyu Fudosan Holdings Corporation  TTUUF $7.23
0
$5.16B $2.5K $7.52 $7.52 $5.16B 9.64 $0.75
Tokyu Fudosan  TKFOY $12.73
0
$4.55B $1 $13.23 $13.23 $4.55B 11.57 $1.1
AEON Mall  AMLLF $13.66
0
$3.69B $100 $11.6 $11.6 $3.69B 25.29 $0.54
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.91
0
$3.31B $2.6K $3.91 $3.91 $3.31B 8.14 $0.48
Frasers Property  FSRPF $0.6899
0
$2.69B $2.82K $0.5999 $0.5999 $2.69B 22.85 $0.03
Lendlease Group  LLESF $3.85
0
$2.66B $7.4K $3.7 $3.7 $2.66B 0 -$1.25
Lendlease Group  LLESY $3.45
0
$2.55B $100 $3.5 $3.5 $2.55B 0 -$1.25
Singapore Land  UILCF $1.5
0
$2.15B $20 $1.45 $1.45 $2.15B 13.63 $0.11
Singapore Land Group Limited  UILCY $27.22
0
$1.95B $10 $28.37 $28.37 $1.95B 9.55 $2.85
New World Development Company  NWWDF $0.64
0
$1.61B $149 $0.92 $0.92 $1.61B 0 -$0.96
Great Eagle  GEAHF $1.69
0
$1.28B $2K $1.8 $1.8 $1.28B 0 -$0.3
Morguard  MRCBF $83.95
0
$898.58M $300 $83.95 $83.95 $898.58M 6.66 $12.6
G City  GZTGF $3.25
0
$753.97M $100 $3.55 $3.55 $753.97M 40.62 $0.08
Shun Tak  SHTGF $0.08
0
$240.71M $500 $0.11 $0.11 $240.71M 0 -$0.03
Syn Prop & Tech  SYYNY $5.26
0
$200.73M $200 $5.26 $5.29 $200.73M 2.46 $2.13
Merchants' National Properties  MNPP $2,000
0
$181.76M $8 $1,995 $2,095 $181.76M 15.22 $131.33
Lai Sun Development Company  LVSDF $0.05
0
$100.25M $100 $0.11 $0.11 $100.25M 0 -$0.17
Horizon Group Properties  HGPI $3.28
0
$32.14M $123 $3.27 $3.27 $32.14M 0 -$4.69
Community Redevelopment  CRDV $0.02999
-9.09
$8.53M $2.35K $0.0016 $0.0016 $8.53M 0 -$0.01
Terra Energy Resources  TRRE $0.02
0
$6.4M $500 $0.02999 $0.02999 $6.4M 0 $0
Kingwell  SNNHF $0.001
0
$6.3M $1.67K $0.001 $0.001 $6.3M 0 $0
Bresler & Reiner  BRER $0.02999
0
$4.6M $692 $0.02999 $0.02999 $4.6M 0 -$0.15
Holobeam  HOOB $32.5
0
$3.8M $150 $27 $32.5 $3.8M 9.53 $3.41
420 Property Management  FTPM $0.0002
0
$119.27K $2K $0 $0 $119.27K 0 -$0.01
Yangtze River Port and Logistics  YRIV $0.0001
0
$17.95K $1.5K $0.0001 $0.0001 $17.95K 0 $0
Gaucho  VINO $1.39
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь