Соединенные Штаты Сектор: Недвижимость Отрасль: REIT-Розничная торговля Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (77)
- {{country.name}}
- Все страны
- Соединенные Штаты (77)
- Австралия (8)
- Австрия (2)
- Бельгия (4)
- Бразилия (5)
- Канада (8)
- Франция (7)
- Германия (42)
- Гонконг (3)
- Япония (4)
- Малайзия (4)
- Мексика (3)
- Нидерланды (4)
- Новая Зеландия (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (1)
- Испания (1)
- Таиланд (1)
- Турция (3)
- Великобритания (12)
Все биржи
Недвижимость (77)
- {{item.name}}
- Все секторы
- Недвижимость (77)
REIT-Розничная торговля (77)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (163)
- Диверсифицированные операции с недвижимостью (49)
- REIT-Здравоохранение (25)
- REIT-Гостинично-курортная сфера (42)
- REIT-Промышленные помещения (55)
- REIT-Коммерческие помещения (49)
- REIT-Жилое строительство (27)
- REIT-Розничная торговля (77)
- REIT-Ипотека (82)
- REIT-Специализированные (29)
- REIT-Диверсифицированные (65)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Realty Income O | $56.45 — |
+0.55
|
$51.61B — | $3.56M — | $56.15 — | $56.99 — | $51.61B — | 52.75 | $1.07 — | |
| Simon Property Group, Inc. SPG-PJ | $53.71 — |
+0.1
|
$45.41B — | $1.02K — | $53.71 — | $53.74 — | $45.41B — | 7.92 | $6.78 — | |
| Kimco Realty KIM | $20.45 — |
+0.02
|
$13.85B — | $1.63M — | $20.17 — | $20.6 — | $13.85B — | 24.63 | $0.83 — | |
| Regency Centers REG | $69.16 — |
+0.06
|
$12.65B — | $435.69K — | $68.74 — | $69.84 — | $12.65B — | 31.72 | $2.18 — | |
| Federal Realty Investment Trust FRT-PC | $20.87 — |
-0.33
|
$8.48B — | $4.93K — | $20.86 — | $20.91 — | $8.48B — | 6.35 | $3.29 — | |
| Agree Realty ADC | $73.06 — |
+0.99
|
$8.42B — | $449.63K — | $71.65 — | $73.07 — | $8.42B — | 42.72 | $1.71 — | |
| Federal Realty Investment Trust FRT | $95.99 — |
-0.08
|
$8.33B — | $189.77K — | $95.42 — | $96.51 — | $8.33B — | 24.36 | $3.94 — | |
| Brixmor Property BRX | $26.2 — |
-0.61
|
$8.02B — | $745.15K — | $26.15 — | $26.49 — | $8.02B — | 24.25 | $1.08 — | |
| NNN REIT NNN | $40.02 — |
+0.5
|
$7.56B — | $564.88K — | $39.62 — | $40.3 — | $7.56B — | 19.05 | $2.1 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.36 — |
-1.29
|
$7.48B — | $100 — | $10.57 — | $10.57 — | $7.48B — | 0 | -$0.12 — | |
| Kimco Realty Corporation KIM-PM | $21.15 — |
+0.28
|
$6.95B — | $6.84K — | $21.09 — | $21.17 — | $6.95B — | 12.84 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.78 — |
+0.14
|
$6.78B — | $4.99K — | $20.77 — | $20.83 — | $6.78B — | 12.62 | $1.65 — | |
| Phillips Edison & Company PECO | $34 — |
-0.13
|
$4.71B — | $204.84K — | $33.81 — | $34.24 — | $4.71B — | 51.50 | $0.66 — | |
| RioCan Real Estate Investment Trust RIOCF | $13.22 — |
-1.49
|
$3.9B — | $2.6K — | $13.09 — | $13.22 — | $3.9B — | 19.44 | $0.68 — | |
| Tanger SKT | $34 — |
+1.01
|
$3.85B — | $704.51K — | $33.44 — | $34.73 — | $3.85B — | 38.63 | $0.88 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.64 — |
-0.27
|
$3.2B — | $1.5K — | $18.67 — | $18.67 — | $3.2B — | 19.41 | $0.96 — | |
| Acadia Realty Trust AKR | $19.94 — |
+0.86
|
$2.82B — | $505.02K — | $19.7 — | $19.96 — | $2.82B — | 153.38 | $0.13 — | |
| First Capital Real Estate Investment Trust FCXXF | $13.23 — |
0
|
$2.82B — | $400 — | $13.96 — | $13.96 — | $2.82B — | 15.03 | $0.88 — | |
| Urban Edge Properties UE | $18.91 — |
-0.73
|
$2.56B — | $218.54K — | $18.8 — | $19.19 — | $2.56B — | 21.24 | $0.89 — | |
| Four Corners Property Trust FCPT | $23.87 — |
+0.17
|
$2.53B — | $145.62K — | $23.64 — | $24.12 — | $2.53B — | 22.10 | $1.08 — | |
| Seritage Growth Properties SRG-PA | $23.7 — |
+0.64
|
$2.3B — | $5.06K — | $22 — | $23.75 — | $2.3B — | 0 | -$1.78 — | |
| Getty Realty GTY | $27.27 — |
+0.48
|
$1.57B — | $77.47K — | $27.1 — | $27.38 — | $1.57B — | 21.30 | $1.28 — | |
| NETSTREIT NTST | $18.46 — |
+0.82
|
$1.55B — | $472.18K — | $18.24 — | $18.53 — | $1.55B — | 0 | $0 — | |
| Alexander's ALX | $236.92 — |
+3.31
|
$1.21B — | $70.43K — | $226.32 — | $237.99 — | $1.21B — | 33.18 | $7.14 — | |
| Saul Centers BFS | $29.92 — |
+0.74
|
$1.03B — | $19.28K — | $29.43 — | $30 — | $1.03B — | 22.66 | $1.32 — | |
| CBL & Associates Properties, Inc. CBL | $30.9 — |
+1.81
|
$955.8M — | $34.84K — | $30.26 — | $30.9 — | $955.8M — | 14.85 | $2.08 — | |
| Whitestone REIT WSR | $13.09 — |
-0.68
|
$676.27M — | $147.78K — | $13.05 — | $13.29 — | $676.27M — | 15.22 | $0.86 — | |
| Slate Grocery REIT SRRTF | $10.32 — |
-0.1
|
$611.35M — | $4.7K — | $10.32 — | $10.33 — | $611.35M — | 16.12 | $0.64 — | |
| SITE Centers SITC | $7.43 — |
+0.41
|
$390.71M — | $238.61K — | $7.37 — | $7.47 — | $390.71M — | 1.06 | $6.96 — | |
| Alpine Income Property Trust PINE | $14.89 — |
+0.68
|
$229.14M — | $52.68K — | $14.51 — | $14.92 — | $229.14M — | 0 | -$0.36 — | |
| Seritage Growth Properties SRG | $4.06 — |
+0.74
|
$228.68M — | $77.94K — | $4 — | $4.08 — | $228.68M — | 0 | -$1.58 — | |
| Cedar Realty Trust, Inc. CDR-PC | $16.05 — |
-1.59
|
$163.05M — | $2.03K — | $16.05 — | $16.05 — | $163.05M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.42 — |
+0.62
|
$110.15M — | $76.55K — | $2.42 — | $2.51 — | $110.15M — | 22.04 | $0.11 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.83 — |
-7.04
|
$3.87M — | $3.91K — | $3.81 — | $3.96 — | $3.87M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust WHLR | $2.65 — |
+1.34
|
$3.25M — | $80.29K — | $2.52 — | $2.87 — | $3.25M — | 0 | -$70.96 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $102.16 — |
0
|
$14.86B — | $150 — | $107 — | $107 — | $14.86B — | 16.58 | $6.16 — | |
| Link Real Estate Investment Trust LKREF | $5.39 — |
-1.28
|
$13.95B — | $77 — | $5.5 — | $5.5 — | $13.95B — | 0 | -$0.44 — | |
| Scentre Group STGPF | $2.24 — |
-6.28
|
$11.68B — | $200 — | $2.24 — | $2.3 — | $11.68B — | 12.44 | $0.18 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.55 — |
-26.19
|
$11.68B — | $49 — | $1.55 — | $1.55 — | $11.68B — | 15.49 | $0.1 — | |
| Klépierre SA KLPEF | $39.05 — |
0
|
$11.18B — | $101 — | $37.85 — | $37.85 — | $11.18B — | 8.23 | $4.74 — | |
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.5B — | $2.2K — | $0.89 — | $0.91 — | $7.5B — | 10.92 | $0.14 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
0
|
$5.11B — | $200 — | $0.9499 — | $0.9499 — | $5.11B — | 9.42 | $0.09 — | |
| Frasers Centrepoint Trust FRZCF | $1.58 — |
0
|
$3.61B — | $106 — | $1.42 — | $1.58 — | $3.61B — | 19.75 | $0.08 — | |
| Shaftesbury Capital CCPPF | $1.95 — |
0
|
$3.54B — | $25 — | $1.77 — | $1.77 — | $3.54B — | 8.45 | $0.23 — | |
| CT Real Estate Investment Trust CTRRF | $11.62 — |
0
|
$2.74B — | $10 — | $11.31 — | $11.31 — | $2.74B — | 10.56 | $1.1 — | |
| Hammerson HMSNF | $4 — |
0
|
$2.13B — | $100 — | $4.13 — | $4.13 — | $2.13B — | 25.00 | $0.16 — | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.65B — | $1 — | $0.32 — | $0.32 — | $1.65B — | 0 | -$0.06 — | |
| Saul Centers, Inc. BFS-PD | $20.8 — |
+0.24
|
$1.42B — | $649 — | $20.6 — | $20.8 — | $1.42B — | 12.30 | $1.69 — | |
| CapitaLand China Trust CLDHF | $0.5999 — |
0
|
$1.05B — | $800 — | $0.5799 — | $0.5799 — | $1.05B — | 0 | $0 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.44 — |
0
|
$1.03B — | $200 — | $0.4799 — | $0.4799 — | $1.03B — | 10.90 | $0.04 — | |
| Wereldhave WRDEF | $16 — |
0
|
$854.02M — | $312 — | $13.1 — | $13.1 — | $854.02M — | 5.33 | $3 — | |
| Plaza Retail REIT PAZRF | $2.98 — |
0
|
$329.08M — | $100 — | $2.92 — | $2.92 — | $329.08M — | 12.95 | $0.23 — | |
| Cedar Realty Trust, Inc. CDR-PB | $18.7 — |
-1.37
|
$173.36M — | $1.64K — | $18.7 — | $18.84 — | $173.36M — | 0 | -$4.39 — | |
| Firm Capital Property Trust FRMUF | $4.23 — |
+0.06
|
$157.37M — | $100 — | $4.23 — | $4.23 — | $157.37M — | 9.19 | $0.46 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$88.23M — | $63 — | $0.005 — | $0.005 — | $88.23M — | 0 | $0 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $35.66 — |
0
|
$33.28M — | $16 — | $35.66 — | $36.14 — | $33.28M — | 0 | -$1.87 — | |
| Saul Centers, Inc. BFS-PE | $21.33 — |
+0.52
|
$0 — | $4.77K — | $21.21 — | $21.42 — | $0 — | 12.62 | $1.69 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}