Соединенные Штаты Сектор: Недвижимость Отрасль: REIT-Розничная торговля Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (57)
- {{country.name}}
- Все страны
- Соединенные Штаты (57)
- Австралия (6)
- Австрия (2)
- Бельгия (4)
- Бразилия (5)
- Канада (8)
- Франция (6)
- Германия (32)
- Гонконг (3)
- Япония (3)
- Малайзия (4)
- Мексика (3)
- Нидерланды (2)
- Новая Зеландия (1)
- Сингапур (4)
- Южная Африка (4)
- Южная Корея (1)
- Испания (1)
- Таиланд (1)
- Турция (3)
- Великобритания (6)
Все биржи
Недвижимость (57)
- {{item.name}}
- Все секторы
- Недвижимость (57)
REIT-Розничная торговля (57)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (70)
- Услуги в сфере недвижимого имущества (127)
- Диверсифицированные операции с недвижимостью (39)
- REIT-Здравоохранение (22)
- REIT-Гостинично-курортная сфера (36)
- REIT-Промышленные помещения (48)
- REIT-Коммерческие помещения (39)
- REIT-Жилое строительство (23)
- REIT-Розничная торговля (57)
- REIT-Ипотека (66)
- REIT-Специализированные (26)
- REIT-Диверсифицированные (48)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Realty Income O | $57.44 — |
-1.1
|
$52.84B — | $5.33M — | $57.41 — | $58.17 — | $52.84B — | 53.68 | $1.07 — | ||
| Kimco Realty KIM | $20.08 — |
-2.05
|
$13.60B — | $3.77M — | $20.08 — | $20.59 — | $13.60B — | 24.19 | $0.83 — | ||
| Regency Centers REG | $67.16 — |
-1.6
|
$12.36B — | $1.49M — | $66.94 — | $68.44 — | $12.36B — | 30.80 | $2.18 — | ||
| Federal Realty Investment Trust FRT | $100.12 — |
-0.78
|
$8.69B — | $983.37K — | $100.01 — | $102.20 — | $8.69B — | 25.41 | $3.94 — | ||
| Federal Realty Investment Trust FRT-PC | $20.29 — |
+0.95
|
$8.24B — | $24.99K — | $20.12 — | $20.29 — | $8.24B — | 6.17 | $3.29 — | ||
| Agree Realty ADC | $71.06 — |
-1.1
|
$8.19B — | $972.51K — | $70.72 — | $72.23 — | $8.19B — | 41.55 | $1.71 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.99 — |
0
|
$7.95B — | $100.00 — | $10.57 — | $10.57 — | $7.95B — | 13.91 | $0.79 — | ||
| Brixmor Property BRX | $25.57 — |
-1.92
|
$7.83B — | $2.02M — | $25.50 — | $26.09 — | $7.83B — | 23.67 | $1.08 — | ||
| NNN REIT NNN | $40.06 — |
-0.94
|
$7.61B — | $924.66K — | $40.07 — | $40.61 — | $7.61B — | 19.25 | $2.08 — | ||
| Kimco Realty Corporation KIM-PM | $20.58 — |
+0.44
|
$6.76B — | $29.36K — | $20.50 — | $20.59 — | $6.76B — | 12.50 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.29 — |
0
|
$6.62B — | $9.20K — | $20.17 — | $20.36 — | $6.62B — | 12.32 | $1.65 — | ||
| Phillips Edison & Company PECO | $35.31 — |
-0.73
|
$4.89B — | $893.90K — | $35.11 — | $35.64 — | $4.89B — | 53.50 | $0.66 — | ||
| RioCan Real Estate Investment Trust RIOCF | $13.46 — |
+0.82
|
$4.00B — | $101.00 — | $13.30 — | $13.33 — | $4.00B — | 84.12 | $0.16 — | ||
| Tanger SKT | $33.87 — |
-0.38
|
$3.90B — | $772.53K — | $33.80 — | $34.19 — | $3.90B — | 36.03 | $0.94 — | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.63 — |
+0.7
|
$3.18B — | $100.00 — | $18.68 — | $18.68 — | $3.18B — | 16.78 | $1.11 — | ||
| First Capital Real Estate Investment Trust FCXXF | $13.49 — |
0
|
$2.87B — | $100.00 — | $13.49 — | $13.49 — | $2.87B — | 16.05 | $0.84 — | ||
| Acadia Realty Trust AKR | $19.78 — |
-1.98
|
$2.80B — | $585.26K — | $19.78 — | $20.18 — | $2.80B — | 152.15 | $0.13 — | ||
| Urban Edge Properties UE | $19.46 — |
-1.07
|
$2.63B — | $780.63K — | $19.45 — | $19.80 — | $2.63B — | 21.86 | $0.89 — | ||
| Four Corners Property Trust FCPT | $22.98 — |
-1.25
|
$2.44B — | $431.85K — | $22.95 — | $23.38 — | $2.44B — | 21.27 | $1.08 — | ||
| Seritage Growth Properties SRG-PA | $24.30 — |
0
|
$2.36B — | $158.00 — | $24.27 — | $24.51 — | $2.36B — | 0 | -$1.78 — | ||
| NETSTREIT NTST | $17.22 — |
-1.54
|
$1.66B — | $972.78K — | $17.21 — | $17.71 — | $1.66B — | 0 | $0.00 — | ||
| Getty Realty GTY | $28.43 — |
-0.94
|
$1.64B — | $291.68K — | $28.40 — | $28.88 — | $1.64B — | 22.21 | $1.28 — | ||
| CBL & Associates Properties, Inc. CBL | $37.55 — |
+0.21
|
$1.16B — | $112.19K — | $37.48 — | $37.98 — | $1.16B — | 9.38 | $4.00 — | ||
| Alexander's ALX | $216.80 — |
+0.25
|
$1.11B — | $18.23K — | $215.72 — | $218.41 — | $1.11B — | 30.40 | $7.13 — | ||
| Saul Centers BFS | $31.66 — |
-1.65
|
$1.09B — | $69.80K — | $31.60 — | $32.30 — | $1.09B — | 27.77 | $1.14 — | ||
| Whitestone REIT WSR | $13.60 — |
0
|
$702.62M — | $171.43K — | $13.54 — | $13.68 — | $702.62M — | 15.81 | $0.86 — | ||
| Slate Grocery REIT SRRTF | $10.88 — |
-0.06
|
$647.28M — | $6.10K — | $10.93 — | $10.99 — | $647.28M — | 15.55 | $0.70 — | ||
| SITE Centers SITC | $6.31 — |
-0.94
|
$331.92M — | $2.35M — | $6.25 — | $6.42 — | $331.92M — | 11.68 | $0.54 — | ||
| Alpine Income Property Trust PINE | $16.82 — |
-2.44
|
$258.83M — | $371.76K — | $16.84 — | $17.20 — | $258.83M — | 0 | -$0.36 — | ||
| Seritage Growth Properties SRG | $3.37 — |
-1.46
|
$189.81M — | $185.73K — | $3.29 — | $3.44 — | $189.81M — | 0 | -$1.42 — | ||
| Cedar Realty Trust, Inc. CDR-PC | $18.00 — |
+2.28
|
$182.81M — | $11.30K — | $17.78 — | $18.08 — | $182.81M — | 0 | -$4.39 — | ||
| Rithm Property Trust Inc. RPT | $2.88 — |
+3.6
|
$130.83M — | $238.53K — | $2.76 — | $2.90 — | $130.83M — | 41.14 | $0.07 — | ||
| Wheeler Real Estate Investment Trust WHLR | $2.88 — |
+4.73
|
$5.14M — | $318.44K — | $2.60 — | $2.99 — | $5.14M — | 0.046 | $61.36 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4.52 — |
+1.57
|
$4.56M — | $2.38K — | $4.20 — | $4.54 — | $4.56M — | 0 | -$1.87 — | ||
| Simon Property Group, Inc. SPG-PJ | $55.34 — |
+0.62
|
$46.79B — | $21.81K — | $54.95 — | $55.45 — | $46.79B — | 8.16 | $6.78 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $106.66 — |
0
|
$15.29B — | $1.00 — | $101.23 — | $101.23 — | $15.29B — | 17.01 | $6.27 — | ||
| Scentre Group STGPF | $2.80 — |
0
|
$14.82B — | $200.00 — | $2.24 — | $2.30 — | $14.82B — | 15.55 | $0.18 — | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.80 — |
0
|
$13.90B — | $49.00 — | $1.55 — | $1.55 — | $13.90B — | 16.36 | $0.11 — | ||
| Link Real Estate Investment Trust LKREF | $4.29 — |
0
|
$11.19B — | $220.00 — | $4.40 — | $4.40 — | $11.19B — | 0 | -$0.34 — | ||
| Klépierre SA KLPEF | $38.90 — |
0
|
$11.14B — | $1.00K — | $38.90 — | $38.90 — | $11.14B — | 8.07 | $4.82 — | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.04B — | $2.20K — | $0.89 — | $0.91 — | $7.04B — | 10.92 | $0.14 — | ||
| Mapletree Pan Asia Commercial Trust MPCMF | $1.12 — |
0
|
$5.94B — | $200.00 — | $0.95 — | $0.95 — | $5.94B — | 11.25 | $0.10 — | ||
| Frasers Centrepoint Trust FRZCF | $1.73 — |
0
|
$3.52B — | $106.00 — | $1.42 — | $1.58 — | $3.52B — | 21.62 | $0.08 — | ||
| Shaftesbury Capital CCPPF | $1.80 — |
0
|
$3.28B — | $25.00 — | $1.77 — | $1.77 — | $3.28B — | 7.82 | $0.23 — | ||
| CT Real Estate Investment Trust CTRRF | $11.50 — |
0
|
$2.74B — | $10.00 — | $11.31 — | $11.31 — | $2.74B — | 9.83 | $1.17 — | ||
| Hammerson HMSNF | $4.00 — |
0
|
$2.37B — | $184.00 — | $4.00 — | $4.00 — | $2.37B — | 25.00 | $0.16 — | ||
| Champion Real Estate Investment Trust CMPNF | $0.27 — |
0
|
$1.66B — | $2.50K — | $0.27 — | $0.27 — | $1.66B — | 0 | -$0.06 — | ||
| Saul Centers, Inc. BFS-PD | $21.10 — |
-0.14
|
$1.44B — | $1.43K — | $20.96 — | $21.10 — | $1.44B — | 12.48 | $1.69 — | ||
| CapitaLand China Trust CLDHF | $0.62 — |
0
|
$1.09B — | $800.00 — | $0.58 — | $0.58 — | $1.09B — | 0 | $0.00 — | ||
| Starhill Global Real Estate Investment Trust SGLMF | $0.44 — |
0
|
$1.04B — | $200.00 — | $0.48 — | $0.48 — | $1.04B — | 8.71 | $0.05 — | ||
| Wereldhave WRDEF | $22.46 — |
0
|
$1.04B — | $100.00 — | $22.46 — | $22.46 — | $1.04B — | 9.68 | $2.32 — | ||
| Plaza Retail REIT PAZRF | $3.07 — |
0
|
$342.98M — | $100.00 — | $3.00 — | $3.00 — | $342.98M — | 11.79 | $0.26 — | ||
| Cedar Realty Trust, Inc. CDR-PB | $18.41 — |
+0.49
|
$170.67M — | $1.45K — | $18.11 — | $18.41 — | $170.67M — | 0 | -$4.39 — | ||
| Firm Capital Property Trust FRMUF | $4.28 — |
0
|
$158.19M — | $500.00 — | $4.18 — | $4.19 — | $158.19M — | 11.57 | $0.37 — | ||
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$105.38M — | $63.00 — | $0.00 — | $0.00 — | $105.38M — | 0 | $0.00 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $37.50 — |
0
|
$35.00M — | $15.00 — | $37.50 — | $37.50 — | $35.00M — | 0 | -$1.87 — | ||
| Saul Centers, Inc. BFS-PE | $22.25 — |
-0.76
|
$0.00 — | $2.27K — | $22.25 — | $22.83 — | $0.00 — | 13.16 | $1.69 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}