Соединенные Штаты Сектор: Недвижимость Отрасль: REIT-Розничная торговля Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (57)
- {{country.name}}
- Все страны
- Соединенные Штаты (57)
- Австралия (6)
- Австрия (2)
- Бельгия (4)
- Бразилия (5)
- Канада (8)
- Франция (6)
- Германия (32)
- Гонконг (3)
- Япония (3)
- Малайзия (4)
- Мексика (3)
- Нидерланды (2)
- Новая Зеландия (1)
- Сингапур (4)
- Южная Африка (4)
- Южная Корея (1)
- Испания (1)
- Таиланд (1)
- Турция (3)
- Великобритания (6)
Все биржи
Недвижимость (57)
- {{item.name}}
- Все секторы
- Недвижимость (57)
REIT-Розничная торговля (57)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (70)
- Услуги в сфере недвижимого имущества (127)
- Диверсифицированные операции с недвижимостью (39)
- REIT-Здравоохранение (22)
- REIT-Гостинично-курортная сфера (36)
- REIT-Промышленные помещения (48)
- REIT-Коммерческие помещения (39)
- REIT-Жилое строительство (23)
- REIT-Розничная торговля (57)
- REIT-Ипотека (66)
- REIT-Специализированные (26)
- REIT-Диверсифицированные (48)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Realty Income O | $57.01 — |
+0.5
|
$52.44B — | $1.34M — | $56.68 — | $57.03 — | $52.44B — | 53.27 | $1.07 — | ||
| Kimco Realty KIM | $20.77 — |
+0.41
|
$14.06B — | $434.47K — | $20.63 — | $20.80 — | $14.06B — | 25.01 | $0.83 — | ||
| Regency Centers REG | $71.33 — |
+0.36
|
$13.12B — | $163.79K — | $70.64 — | $71.47 — | $13.12B — | 32.71 | $2.18 — | ||
| Agree Realty ADC | $75.25 — |
+0.2
|
$8.67B — | $138.80K — | $75.09 — | $75.36 — | $8.67B — | 44.00 | $1.71 — | ||
| Federal Realty Investment Trust FRT | $98.70 — |
+0.33
|
$8.57B — | $51.89K — | $98.28 — | $98.86 — | $8.57B — | 25.05 | $3.94 — | ||
| Federal Realty Investment Trust FRT-PC | $20.08 — |
-0.07
|
$8.16B — | $661.00 — | $20.07 — | $20.08 — | $8.16B — | 6.11 | $3.29 — | ||
| Brixmor Property BRX | $26.14 — |
+0.21
|
$8.00B — | $563.12K — | $25.96 — | $26.21 — | $8.00B — | 24.20 | $1.08 — | ||
| NNN REIT NNN | $41.18 — |
+0.44
|
$7.82B — | $136.21K — | $41.01 — | $41.19 — | $7.82B — | 19.79 | $2.08 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.57 — |
-1.49
|
$7.65B — | $100.00 — | $10.57 — | $10.57 — | $7.65B — | 13.72 | $0.77 — | ||
| Kimco Realty Corporation KIM-PM | $20.58 — |
+0.15
|
$6.76B — | $1.75K — | $20.58 — | $20.58 — | $6.76B — | 12.50 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.29 — |
+0.34
|
$6.62B — | $1.27K — | $20.20 — | $20.29 — | $6.62B — | 12.32 | $1.65 — | ||
| Phillips Edison & Company PECO | $35.58 — |
+0.08
|
$4.93B — | $113.14K — | $35.41 — | $35.65 — | $4.93B — | 53.90 | $0.66 — | ||
| RioCan Real Estate Investment Trust RIOCF | $13.48 — |
+0.6
|
$4.01B — | $2.30K — | $13.47 — | $13.48 — | $4.01B — | 84.25 | $0.16 — | ||
| Tanger SKT | $33.72 — |
+0.45
|
$3.88B — | $125.49K — | $33.27 — | $33.78 — | $3.88B — | 35.87 | $0.94 — | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.79 — |
+1.02
|
$3.20B — | $2.20K — | $18.73 — | $18.79 — | $3.20B — | 17.23 | $1.09 — | ||
| Acadia Realty Trust AKR | $20.67 — |
+0.15
|
$2.92B — | $105.76K — | $20.59 — | $20.79 — | $2.92B — | 159.00 | $0.13 — | ||
| First Capital Real Estate Investment Trust FCXXF | $13.67 — |
0
|
$2.90B — | $177.00 — | $13.67 — | $13.67 — | $2.90B — | 16.67 | $0.82 — | ||
| Urban Edge Properties UE | $19.41 — |
+0.88
|
$2.62B — | $112.09K — | $19.05 — | $19.42 — | $2.62B — | 21.80 | $0.89 — | ||
| Four Corners Property Trust FCPT | $24.07 — |
+0.19
|
$2.55B — | $65.62K — | $23.96 — | $24.17 — | $2.55B — | 22.29 | $1.08 — | ||
| Seritage Growth Properties SRG-PA | $23.81 — |
0
|
$2.31B — | $102.00 — | $23.78 — | $23.90 — | $2.31B — | 0 | -$1.78 — | ||
| NETSTREIT NTST | $18.18 — |
+0.08
|
$1.75B — | $76.85K — | $18.10 — | $18.20 — | $1.75B — | 0 | $0.00 — | ||
| Getty Realty GTY | $28.57 — |
-0.07
|
$1.65B — | $38.43K — | $28.57 — | $28.78 — | $1.65B — | 22.32 | $1.28 — | ||
| Alexander's ALX | $213.05 — |
+0.37
|
$1.09B — | $7.68K — | $212.25 — | $213.06 — | $1.09B — | 29.88 | $7.13 — | ||
| Saul Centers BFS | $31.14 — |
0
|
$1.07B — | $9.63K — | $30.99 — | $31.25 — | $1.07B — | 27.31 | $1.14 — | ||
| CBL & Associates Properties, Inc. CBL | $33.35 — |
+0.79
|
$1.03B — | $16.78K — | $33.04 — | $33.35 — | $1.03B — | 8.33 | $4.00 — | ||
| Whitestone REIT WSR | $13.44 — |
+0.67
|
$694.35M — | $32.46K — | $13.40 — | $13.49 — | $694.35M — | 15.62 | $0.86 — | ||
| Slate Grocery REIT SRRTF | $10.83 — |
+0.09
|
$644.01M — | $350.00 — | $10.83 — | $10.97 — | $644.01M — | 15.47 | $0.70 — | ||
| SITE Centers SITC | $7.38 — |
-0.14
|
$388.21M — | $119.56K — | $7.35 — | $7.42 — | $388.21M — | 13.66 | $0.54 — | ||
| Alpine Income Property Trust PINE | $17.30 — |
-0.52
|
$266.22M — | $62.66K — | $17.30 — | $17.49 — | $266.22M — | 0 | -$0.36 — | ||
| Seritage Growth Properties SRG | $3.81 — |
+7.46
|
$214.88M — | $107.13K — | $3.62 — | $3.81 — | $214.88M — | 0 | -$1.42 — | ||
| Cedar Realty Trust, Inc. CDR-PC | $16.56 — |
-0.01
|
$168.23M — | $325.00 — | $16.51 — | $16.56 — | $168.23M — | 0 | -$4.39 — | ||
| Rithm Property Trust Inc. RPT | $2.61 — |
+1.16
|
$118.57M — | $15.04K — | $2.54 — | $2.61 — | $118.57M — | 37.28 | $0.07 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.73 — |
0
|
$3.77M — | $115.00 — | $3.73 — | $3.73 — | $3.77M — | 0 | -$1.87 — | ||
| Wheeler Real Estate Investment Trust WHLR | $1.91 — |
-2.05
|
$2.64M — | $39.80K — | $1.85 — | $1.94 — | $2.64M — | 0.062 | $30.68 — | ||
| Simon Property Group, Inc. SPG-PJ | $54.26 — |
0
|
$45.88B — | $3.00 — | $54.21 — | $54.60 — | $45.88B — | 8.00 | $6.78 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $101.23 — |
-5.39
|
$14.51B — | $1.00 — | $101.23 — | $101.23 — | $14.51B — | 16.46 | $6.15 — | ||
| Link Real Estate Investment Trust LKREF | $4.59 — |
-9.65
|
$11.97B — | $317.00 — | $5.05 — | $5.05 — | $11.97B — | 0 | -$0.34 — | ||
| Scentre Group STGPF | $2.24 — |
0
|
$11.85B — | $200.00 — | $2.24 — | $2.30 — | $11.85B — | 12.44 | $0.18 — | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.55 — |
-11.43
|
$11.68B — | $49.00 — | $1.55 — | $1.55 — | $11.68B — | 15.49 | $0.10 — | ||
| Klépierre SA KLPEF | $37.85 — |
-4.9
|
$11.05B — | $101.00 — | $37.85 — | $37.85 — | $11.05B — | 7.98 | $4.74 — | ||
| Vicinity Centres CNRAF | $0.89 — |
-41.69
|
$4.49B — | $2.20K — | $0.89 — | $0.91 — | $4.49B — | 6.37 | $0.14 — | ||
| Mapletree Pan Asia Commercial Trust MPCMF | $0.85 — |
0
|
$4.48B — | $200.00 — | $0.95 — | $0.95 — | $4.48B — | 9.42 | $0.09 — | ||
| Shaftesbury Capital CCPPF | $2.10 — |
+7.97
|
$3.83B — | $25.00 — | $1.77 — | $1.77 — | $3.83B — | 9.13 | $0.23 — | ||
| Frasers Centrepoint Trust FRZCF | $1.42 — |
-17.92
|
$2.89B — | $106.00 — | $1.42 — | $1.58 — | $2.89B — | 17.75 | $0.08 — | ||
| CT Real Estate Investment Trust CTRRF | $11.31 — |
-2.67
|
$2.69B — | $10.00 — | $11.31 — | $11.31 — | $2.69B — | 9.92 | $1.14 — | ||
| Hammerson HMSNF | $4.13 — |
+12.29
|
$2.36B — | $100.00 — | $4.13 — | $4.13 — | $2.36B — | 25.81 | $0.16 — | ||
| Saul Centers, Inc. BFS-PD | $20.81 — |
0
|
$1.42B — | $420.00 — | $20.60 — | $20.81 — | $1.42B — | 12.31 | $1.69 — | ||
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.41B — | $1.00 — | $0.32 — | $0.32 — | $1.41B — | 0 | -$0.06 — | ||
| Starhill Global Real Estate Investment Trust SGLMF | $0.48 — |
+11.06
|
$1.16B — | $200.00 — | $0.48 — | $0.48 — | $1.16B — | 12.10 | $0.04 — | ||
| CapitaLand China Trust CLDHF | $0.57 — |
-8.02
|
$1.04B — | $800.00 — | $0.58 — | $0.58 — | $1.04B — | 0 | $0.00 — | ||
| Wereldhave WRDEF | $22.46 — |
0
|
$1.04B — | $100.00 — | $22.46 — | $22.46 — | $1.04B — | 9.85 | $2.28 — | ||
| Plaza Retail REIT PAZRF | $2.92 — |
+1.04
|
$326.63M — | $100.00 — | $2.92 — | $2.92 — | $326.63M — | 11.67 | $0.25 — | ||
| Cedar Realty Trust, Inc. CDR-PB | $17.84 — |
-1
|
$165.39M — | $102.00 — | $17.90 — | $18.10 — | $165.39M — | 0 | -$4.39 — | ||
| Firm Capital Property Trust FRMUF | $4.28 — |
-2.28
|
$158.04M — | $100.00 — | $4.28 — | $4.28 — | $158.04M — | 11.88 | $0.36 — | ||
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$76.97M — | $63.00 — | $0.00 — | $0.00 — | $76.97M — | 0 | $0.00 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $34.85 — |
0
|
$32.53M — | $1.40K — | $34.85 — | $34.85 — | $32.53M — | 0 | -$1.87 — | ||
| Saul Centers, Inc. BFS-PE | $20.95 — |
0
|
$0.00 — | $1.00 — | $20.35 — | $21.02 — | $0.00 — | 12.39 | $1.69 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}