Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Напитки-Безалкогольные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (47)
- {{country.name}}
- Все страны
- Соединенные Штаты (47)
- Аргентина (2)
- Австралия (1)
- Австрия (4)
- Бельгия (1)
- Бразилия (3)
- Канада (3)
- Чили (5)
- Китай (4)
- Чешская Республика (1)
- Германия (29)
- Греция (1)
- Гонконг (4)
- Индия (2)
- Индонезия (4)
- Израиль (1)
- Япония (7)
- Малайзия (3)
- Мексика (6)
- Нидерланды (1)
- Польша (1)
- Сингапур (1)
- Южная Корея (2)
- Испания (1)
- Швейцария (1)
- Тайвань (4)
- Таиланд (12)
- Турция (3)
- Великобритания (1)
Все биржи
Потребительские товары массового спроса (47)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (47)
Напитки-Безалкогольные (47)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (30)
- Напитки-Вино и спирт (36)
- Напитки-Безалкогольные (47)
- Кондитерские изделия (14)
- Фермерские продукты (65)
- Бытовые и личные товары (79)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (16)
- Дистрибьюторы продуктов питания (29)
- Продуктовые магазины (46)
- Табак (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coca-Cola KO | $72.61 — |
+0.03
|
$312.49B — | $17.45M — | $72.14 — | $72.92 — | $312.49B — | 24.04 | $3.02 — | ||
| PepsiCo PEP | $145.77 — |
+0.42
|
$200.04B — | $8.95M — | $145.57 — | $147.12 — | $200.04B — | 27.77 | $5.26 — | ||
| Monster Beverage MNST | $74.82 — |
+2.16
|
$73.10B — | $5.67M — | $73.41 — | $74.91 — | $73.10B — | 42.51 | $1.76 — | ||
| Coca-Cola HBC AG CCHGY | $50.19 — |
+3.83
|
$18.61B — | $486.00 — | $49.48 — | $50.19 — | $18.61B — | 17.36 | $2.89 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $86.74 — |
+0.73
|
$18.22B — | $139.24K — | $85.38 — | $87.34 — | $18.22B — | 35.84 | $2.42 — | ||
| Coca-Cola Consolidated COKE | $162.34 — |
+0.36
|
$10.81B — | $623.85K — | $160.83 — | $165.88 — | $10.81B — | 23.15 | $7.01 — | ||
| Celsius CELH | $40.40 — |
+6.54
|
$10.41B — | $8.35M — | $37.85 — | $40.66 — | $10.41B — | 336.66 | $0.12 — | ||
| Embotelladora Andina S.A. AKO-B | $26.66 — |
-0.02
|
$4.21B — | $2.47K — | $26.36 — | $26.77 — | $4.21B — | 15.40 | $1.73 — | ||
| National Beverage FIZZ | $34.14 — |
+2.12
|
$3.20B — | $706.53K — | $33.68 — | $34.38 — | $3.20B — | 17.24 | $1.98 — | ||
| The Vita Coco Company COCO | $53.03 — |
+3.7
|
$3.02B — | $1.94M — | $51.06 — | $53.10 — | $3.02B — | 46.11 | $1.15 — | ||
| Fevertree Drinks FQVTF | $9.55 — |
0
|
$1.20B — | $300.00 — | $10.35 — | $10.35 — | $1.20B — | 34.10 | $0.28 — | ||
| Oatly Group AB OTLY | $12.14 — |
+0.58
|
$368.17M — | $37.54K — | $11.94 — | $12.24 — | $368.17M — | 0 | -$7.40 — | ||
| Zevia PBC ZVIA | $2.69 — |
+1.13
|
$181.09M — | $1.20M — | $2.62 — | $2.72 — | $181.09M — | 0 | -$0.22 — | ||
| Barfresh Food BRFH | $3.05 — |
-4.69
|
$48.71M — | $1.91K — | $3.02 — | $3.15 — | $48.71M — | 0 | -$0.18 — | ||
| Markray RVBR | $0.08 — |
+69.43
|
$24.36M — | $18.20K — | $0.06 — | $0.06 — | $24.36M — | 0 | $0.00 — | ||
| Jones Soda JSDA | $0.18 — |
+4.71
|
$20.95M — | $4.90K — | $0.18 — | $0.18 — | $20.95M — | 0 | -$0.04 — | ||
| EQ Energy Drink EQLB | $0.00 — |
0
|
$4.32M — | $2.00K — | $0.00 — | $0.00 — | $4.32M — | 0 | -$0.00 — | ||
| The Alkaline Water Company WTER | $0.01 — |
+11.76
|
$4.06M — | $1.06M — | $0.01 — | $0.01 — | $4.06M — | 0 | -$1.71 — | ||
| Golden Grail Technology GOGY | $0.03 — |
+11.11
|
$2.60M — | $12.07K — | $0.03 — | $0.03 — | $2.60M — | 0 | $0.00 — | ||
| Apple Rush Company APRU | $0.00 — |
0
|
$2.37M — | $70.00K — | $0.00 — | $0.00 — | $2.37M — | 0 | -$4.30 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
+11.11
|
$1.80M — | $1.50K — | $0.00 — | $0.00 — | $1.80M — | 0 | -$0.01 — | ||
| Fernhill Beverage FHBC | $0.00 — |
0
|
$199.56K — | $54.51K — | $0.00 — | $0.00 — | $199.56K — | 0 | $0.00 — | ||
| Nongfu Spring NNFSF | $6.48 — |
0
|
$74.02B — | $500.00 — | $6.35 — | $6.40 — | $74.02B — | 38.11 | $0.17 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.94 — |
+0.22
|
$18.78B — | $100.00 — | $8.75 — | $8.75 — | $18.78B — | 37.25 | $0.24 — | ||
| Yakult Honsha Co.,Ltd YKLTF | $16.28 — |
-0.76
|
$4.77B — | $300.00 — | $15.38 — | $15.38 — | $4.77B — | 17.89 | $0.91 — | ||
| Yakult Honsha Co.,Ltd YKLTY | $8.07 — |
-5.5
|
$4.73B — | $412.00 — | $8.10 — | $8.10 — | $4.73B — | 17.54 | $0.46 — | ||
| Uni-President China Holdings Ltd UPCHY | $106.95 — |
0
|
$4.62B — | $1.00 — | $116.36 — | $116.36 — | $4.62B — | 15.12 | $7.07 — | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| Embotelladora Andina AKO-A | $22.49 — |
+2.41
|
$3.82B — | $792.00 — | $22.49 — | $22.49 — | $3.82B — | 13.00 | $1.73 — | ||
| Coca-Cola Bottlers Japan CCOJY | $8.77 — |
0
|
$2.94B — | $64.00 — | $8.65 — | $9.50 — | $2.94B — | 0 | -$1.07 — | ||
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.16B — | $5.00 — | $18.64 — | $18.64 — | $2.16B — | 67.78 | $0.19 — | ||
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.07 — |
0
|
$1.83B — | $100.00 — | $1.10 — | $1.10 — | $1.83B — | 15.92 | $0.13 — | ||
| China Foods CHFHY | $11.00 — |
0
|
$1.54B — | $100.00 — | $11.00 — | $11.00 — | $1.54B — | 12.50 | $0.88 — | ||
| Lassonde Industries LSDAF | $162.21 — |
0
|
$1.11B — | $100.00 — | $152.00 — | $152.00 — | $1.11B — | 16.33 | $9.93 — | ||
| A.G. BARR p.l.c BAGFF | $9.15 — |
0
|
$1.02B — | $7.20K — | $6.60 — | $6.60 — | $1.02B — | 16.05 | $0.57 — | ||
| Haad Thip Public Company HAATF | $0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 9.67 | $0.05 — | ||
| GURU Organic Energy GUROF | $3.01 — |
0
|
$101.36M — | $600.00 — | $4.42 — | $4.62 — | $101.36M — | 0 | -$0.10 — | ||
| Reed's REED | $7.19 — |
-0.28
|
$64.32M — | $5.82K — | $1.19 — | $2.00 — | $64.32M — | 0 | -$3.90 — | ||
| Plant Veda Foods PLVFF | $0.06 — |
0
|
$2.33M — | $2.04K — | $0.06 — | $0.06 — | $2.33M — | 0 | -$0.04 — | ||
| DND DNDT | $0.06 — |
0
|
$1.88M — | $7.27K — | $0.06 — | $0.06 — | $1.88M — | 0 | -$7.20 — | ||
| Full Motion Beverage FMBV | $0.01 — |
0
|
$1.17M — | $7.07K — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.58 — | ||
| Alkame ALKM | $0.00 — |
0
|
$864.64K — | $475.00K — | $0.00 — | $0.00 — | $864.64K — | 0 | $0.00 — | ||
| M Line MLHC | $0.00 — |
0
|
$812.40K — | $750.00K — | $0.00 — | $0.00 — | $812.40K — | 0 | -$0.01 — | ||
| Nova Tech Enterprises NTEI | $0.06 — |
0
|
$452.06K — | $1.23K — | $0.06 — | $0.06 — | $452.06K — | 0 | -$36.15 — | ||
| Hill Street Beverage Company HSEEF | $0.11 — |
0
|
$449.42K — | $2.36K — | $0.11 — | $0.11 — | $449.42K — | 0 | -$0.29 — | ||
| V VGID | $0.00 — |
0
|
$378.38K — | $379.40K — | $0.00 — | $0.00 — | $378.38K — | 0 | $0.00 — | ||
| Calcol CLCL | $0.00 — |
0
|
$0.00 — | $5.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}