Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Напитки-Безалкогольные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (62)
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
- Аргентина (2)
- Австралия (1)
- Австрия (4)
- Бельгия (1)
- Бразилия (3)
- Канада (7)
- Чили (5)
- Китай (4)
- Чешская Республика (1)
- Германия (35)
- Греция (1)
- Гонконг (5)
- Индия (2)
- Индонезия (4)
- Израиль (2)
- Япония (9)
- Малайзия (3)
- Мексика (6)
- Нидерланды (1)
- Новая Зеландия (1)
- Польша (1)
- Сингапур (1)
- Южная Корея (2)
- Испания (1)
- Швейцария (1)
- Тайвань (5)
- Таиланд (14)
- Турция (3)
- Великобритания (7)
Все биржи
Потребительские товары массового спроса (62)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (62)
Напитки-Безалкогольные (62)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (35)
- Напитки-Вино и спирт (57)
- Напитки-Безалкогольные (62)
- Кондитерские изделия (17)
- Фермерские продукты (95)
- Бытовые и личные товары (109)
- Фасованные продукты (251)
- Услуги в области образования и обучения (67)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (42)
- Продуктовые магазины (54)
- Табак (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola KO | $68.66 — |
+1.02
|
$295.35B — | $10.55M — | $68.16 — | $68.73 — | $295.35B — | 22.73 | $3.02 — | |
| PepsiCo PEP | $142.9 — |
-0.49
|
$195.39B — | $8.2M — | $142.08 — | $144.93 — | $195.39B — | 27.16 | $5.26 — | |
| Monster Beverage MNST | $66.87 — |
+0.54
|
$65.29B — | $5.38M — | $65.92 — | $66.95 — | $65.29B — | 41.53 | $1.61 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $85.75 — |
-0.79
|
$18.68B — | $172.83K — | $85.37 — | $86.98 — | $18.68B — | 35.43 | $2.42 — | |
| Coca-Cola HBC AG CCHGY | $45.07 — |
-0.84
|
$16.38B — | $1.26K — | $44.85 — | $45.3 — | $16.38B — | 15.59 | $2.89 — | |
| Celsius CELH | $59.56 — |
+0.52
|
$15.35B — | $3.89M — | $56.87 — | $59.9 — | $15.35B — | 156.73 | $0.38 — | |
| Coca-Cola Consolidated COKE | $133.59 — |
+2
|
$11.42B — | $371.99K — | $131 — | $133.89 — | $11.42B — | 19.02 | $7.02 — | |
| Embotelladora Andina S.A. AKO-B | $26 — |
-1.29
|
$3.81B — | $10.79K — | $26 — | $27.5 — | $3.81B — | 15.02 | $1.73 — | |
| National Beverage FIZZ | $33.29 — |
+0.03
|
$3.12B — | $249.07K — | $33.01 — | $33.72 — | $3.12B — | 16.81 | $1.98 — | |
| The Vita Coco Company COCO | $39.88 — |
-2.3
|
$2.27B — | $744.61K — | $39.69 — | $41.25 — | $2.27B — | 34.67 | $1.15 — | |
| Fevertree Drinks FQVTF | $10.9 — |
-1.18
|
$1.28B — | $1.3K — | $11.16 — | $11.17 — | $1.28B — | 38.92 | $0.28 — | |
| Oatly Group AB OTLY | $14.57 — |
-1.82
|
$441.86M — | $59.04K — | $14.43 — | $15 — | $441.86M — | 0 | -$7.4 — | |
| Zevia PBC ZVIA | $2.31 — |
-2.94
|
$149.06M — | $644.66K — | $2.31 — | $2.4 — | $149.06M — | 0 | -$0.23 — | |
| Barfresh Food BRFH | $3.15 — |
-3.67
|
$50.21M — | $3.26K — | $3.15 — | $3.33 — | $50.21M — | 0 | -$0.19 — | |
| Jones Soda JSDA | $0.17 — |
-5.4
|
$20M — | $117.49K — | $0.17 — | $0.17 — | $20M — | 0 | -$0.05 — | |
| Markray RVBR | $0.05999 — |
+72.61
|
$19.81M — | $75K — | $0.04 — | $0.04 — | $19.81M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$11.54M — | $233.7K — | $0.0001 — | $0.0001 — | $11.54M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02999 — |
+24.55
|
$2.72M — | $29.32K — | $0.02999 — | $0.02999 — | $2.72M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.01 — |
0
|
$2.66M — | $320.73K — | $0.01 — | $0.01 — | $2.66M — | 0 | -$1.8 — | |
| EQ Energy Drink EQLB | $0.0008999 — |
+28.57
|
$2.43M — | $10K — | $0.0008999 — | $0.0008999 — | $2.43M — | 0 | $0 — | |
| Apple Rush Company APRU | $0.0004 — |
-20
|
$2.37M — | $342.25K — | $0.0004 — | $0.0005 — | $2.37M — | 0 | -$4.3 — | |
| Rocky Mountain High Brands RMHB | $0.0025 — |
0
|
$2.25M — | $177K — | $0.0025 — | $0.0027 — | $2.25M — | 0 | -$0.01 — | |
| Nongfu Spring NNFSF | $6.75 — |
+6.22
|
$75.69B — | $500 — | $6.35 — | $6.4 — | $75.69B — | 39.67 | $0.17 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.96 — |
+1.13
|
$18.82B — | $100 — | $8.8 — | $8.8 — | $18.82B — | 37.33 | $0.24 — | |
| Uni-President China Holdings Ltd UPCHY | $109.26 — |
0
|
$4.84B — | $1 — | $116.36 — | $116.36 — | $4.84B — | 15.47 | $7.06 — | |
| Yakult Honsha Co.,Ltd YKLTF | $15.49 — |
0
|
$4.54B — | $300 — | $15.38 — | $15.38 — | $4.54B — | 15.80 | $0.98 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Yakult Honsha Co.,Ltd YKLTY | $7.26 — |
-4.72
|
$4.39B — | $1.18K — | $7.26 — | $7.68 — | $4.39B — | 14.81 | $0.49 — | |
| Embotelladora Andina AKO-A | $22.38 — |
+1.73
|
$3.92B — | $4.27K — | $21.81 — | $22.53 — | $3.92B — | 12.93 | $1.73 — | |
| Coca-Cola Bottlers Japan CCOJY | $8.06 — |
0
|
$2.71B — | $211 — | $8.06 — | $8.06 — | $2.71B — | 0 | -$1.09 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.68B — | $5 — | $18.64 — | $18.64 — | $2.68B — | 67.78 | $0.19 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.07 — |
0
|
$1.89B — | $100 — | $1.1 — | $1.1 — | $1.89B — | 15.92 | $0.13 — | |
| China Foods CHFHY | $11 — |
0
|
$1.54B — | $100 — | $11 — | $11 — | $1.54B — | 12.50 | $0.88 — | |
| Lassonde Industries LSDAF | $148.56 — |
0
|
$1.05B — | $100 — | $152 — | $152 — | $1.05B — | 12.28 | $12.09 — | |
| A.G. BARR p.l.c BAGFF | $9.15 — |
0
|
$1.02B — | $7.2K — | $6.6 — | $6.6 — | $1.02B — | 16.05 | $0.57 — | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.45M — | $31K — | $1.01 — | $1.01 — | $194.45M — | 9.67 | $0.05 — | |
| GURU Organic Energy GUROF | $4.62 — |
0
|
$138.92M — | $600 — | $4.42 — | $4.62 — | $138.92M — | 0 | -$0.1 — | |
| Reed's REED | $2 — |
+60
|
$17.89M — | $5.82K — | $1.19 — | $2 — | $17.89M — | 0 | -$3.9 — | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| Full Motion Beverage FMBV | $0.02 — |
0
|
$3.02M — | $14.29K — | $0.02 — | $0.02 — | $3.02M — | 0 | -$1.5 — | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| High Performance Beverages Company TBEV | $0.0001 — |
+400
|
$1.99M — | $1.88M — | $0 — | $0 — | $1.99M — | 0.00090 | $0.11 — | |
| DND DNDT | $0.05999 — |
0
|
$1.88M — | $7.27K — | $0.05999 — | $0.05999 — | $1.88M — | 0 | -$7.2 — | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $475K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| Nova Tech Enterprises NTEI | $0.05999 — |
0
|
$452.06K — | $1.23K — | $0.05999 — | $0.05999 — | $452.06K — | 0 | -$36.15 — | |
| Matchaah MCHA | $0.008099 — |
+80903
|
$409.1K — | $100 — | $0 — | $0 — | $409.1K — | 0 | $0 — | |
| Hill Street Beverage Company HSEEF | $0.1199 — |
0
|
$398.15K — | $5K — | $0.13 — | $0.13 — | $398.15K — | 0 | -$0.29 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $379.4K — | $0.0001 — | $0.0001 — | $378.38K — | 0 | $0 — | |
| NutriPure Beverages NBVG | $0.0002999 — |
+2900
|
$286.35K — | $300K — | $0 — | $0 — | $286.35K — | 0 | -$0.01 — | |
| Sun Tzu STZU | $0.0008999 — |
+800
|
$206.28K — | $70K — | $0 — | $0 — | $206.28K — | 0 | -$0.27 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $54.51K — | $0.0001 — | $0.0001 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
0
|
$188.35K — | $200 — | $0.0001 — | $0.0001 — | $188.35K — | 0 | $0 — | |
| Flow Beverage FLWBF | $0.0011 — |
-97.51
|
$95.39K — | $50K — | $0.0011 — | $0.0011 — | $95.39K — | 0 | -$0.31 — | |
| Purple Beverage Company PPBV | $0.0001 — |
-50
|
$24.32K — | $10K — | $0.0001 — | $0.0001 — | $24.32K — | 0 | -$0.01 — | |
| Calcol CLCL | $0.0001 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}