Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$101.4B
Общий объем
BTC 61.27%     ETH 7.03%
Доминирование

Соединенные Штаты Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Страхование-Жизнь (61)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.88
+1.19
$118.74B $21.95K $11.71 $11.93 $118.74B 6.18 $1.92
Ping An Insurance (Group) Company of China  PIAIF $5.91
+14.09
$118.34B $1.4K $5.91 $5.91 $118.34B 6.15 $0.96
China Life Insurance Company  CILJF $1.82
0
$117.86B $1.7K $1.73 $1.75 $117.86B 3.50 $0.52
AIA  AAGIY $28.97
+1.05
$77.23B $17.57K $28.75 $28.97 $77.23B 11.68 $2.48
AIA Group Limited  AAIGF $7.05
0
$76.67B $577 $6.74 $6.74 $76.67B 11.37 $0.62
Aflac Incorporated  AFL $109.02
+0.54
$59.5B $646.18K $107.56 $109.21 $59.5B 11.32 $9.63
Manulife Financial  MFC $30.09
+1.11
$51.83B $585.79K $29.79 $30.19 $51.83B 14.67 $2.05
MetLife  MET $75.88
+2.21
$51.69B $630.74K $73.77 $76.04 $51.69B 12.77 $5.94
MetLife, Inc.  MET-PA $23.77
+0.89
$46.17B $15.52K $23.53 $23.78 $46.17B 3.04 $7.81
MetLife, Inc.  MET-PE $23.56
+0.26
$41.78B $11.08K $23.5 $23.68 $41.78B 3.01 $7.81
Prudential Financial  PRU $103.82
+2.19
$36.79B $744.21K $101.29 $104.31 $36.79B 13.84 $7.5
Great-West Lifeco  GWLIF $38.01
0
$35.5B $800 $37.92 $38.09 $35.5B 12.26 $3.1
Prudential  PUK $21.64
+1.93
$28.06B $447.52K $21.46 $21.68 $28.06B 12.88 $1.68
Dai-ichi Life Holdings, Inc.  DLICY $13.66
+3.72
$25.14B $666 $13.62 $13.66 $25.14B 2.35 $5.79
Power Corporation of Canada  PWCDF $36.74
+0.52
$23.52B $184 $36.58 $36.79 $23.52B 11.92 $3.08
Unum  UNM $79.83
+1.43
$14.07B $482.35K $78.14 $80.18 $14.07B 8.43 $9.46
Globe Life  GL $124.14
+1.1
$10.33B $188.58K $121.54 $124.51 $10.33B 10.39 $11.94
T&D  TDHOY $10.01
0
$10.25B $2K $9.74 $9.74 $10.25B 9.71 $1.03
Sanlam  SLLDY $8.65
-0.69
$9.03B $2.53K $8.63 $8.7 $9.03B 8.91 $0.97
Primerica  PRI $262.34
+2.04
$8.68B $26.36K $254.73 $263.02 $8.68B 12.50 $20.98
Jackson Financial  JXN $76.31
+2.57
$5.5B $225.63K $73.98 $76.74 $5.5B 6.50 $11.74
Lincoln National  LNC $31.82
+3.14
$5.43B $867.14K $30.65 $32.08 $5.43B 1.72 $18.41
CNO Financial  CNO $39.74
+1.46
$3.99B $205.5K $38.91 $39.92 $3.99B 10.62 $3.74
Brighthouse Financial, Inc.  BHFAP $19.1
+0.86
$3.17B $31.35K $18.96 $19.32 $3.17B 1.51 $12.61
Brighthouse Financial  BHF $53.33
+2.11
$3.1B $220.18K $51.33 $53.93 $3.1B 11.49 $4.64
Genworth Financial  GNW $6.72
+1.36
$2.79B $2.86M $6.55 $6.72 $2.79B 9.59 $0.7
Citizens  CIA $4.39
-2.87
$219.1M $32.01K $4.33 $4.6 $219.1M 15.13 $0.29
Atlantic American  AAME $1.56
+1.29
$31.83M $5.77K $1.46 $1.56 $31.83M 0 -$0.23
Brighthouse Financial  BHFAO $19.34
+0.47
$0 $24.73K $19.32 $19.58 $0 1.53 $12.61
MetLife, Inc.  MET-PF $19.89
+0.71
$0 $40.13K $19.77 $19.93 $0 2.54 $7.81
Brighthouse Financial  BHFAM $14.14
+1.36
$0 $21.63K $14.03 $14.23 $0 1.12 $12.61
Brighthouse Financial  BHFAN $15.66
+1.1
$0 $36.83K $15.43 $15.72 $0 1.24 $12.61
China Pacific Insurance (Group)  CHPXF $3.65
0
$36.77B $120 $3.65 $3.65 $36.77B 5.70 $0.64
Prudential plc  PUKPF $9.45
0
$27.12B $4.1K $7.46 $7.46 $27.12B 11.25 $0.84
Dai-ichi Life  DCNSF $6
0
$24.03B $580 $25.17 $25.48 $24.03B 2.06 $2.9
New China Life Insurance Company  NWWCF $3.7
0
$17.99B $100 $3.7 $3.7 $17.99B 3.21 $1.15
T&D  TDHOF $20.66
0
$10.58B $8.6K $16.57 $16.57 $10.58B 10.02 $2.06
Phoenix  PNXGF $6.64
0
$7.77B $100 $6.64 $6.64 $7.77B 0 -$1.5
Great Eastern  GEHDY $25.85
0
$6.27B $0 $0 $0 $6.27B 0 $0
China Taiping Insurance Holdings Company  CINSF $1.5
0
$5.6B $21.7K $0.88 $0.88 $5.6B 5.55 $0.27
American Equity Investment Life Holding Company  AEL $55.1
0
$4.37B $0 $0 $0 $4.37B 0 $0
E-L Financial  ELFIF $930.42
+0.05
$3.29B $4 $930 $930 $3.29B 3.03 $307.04
Challenger  CFIGF $3.05
0
$3.11B $6.53K $3.84 $3.84 $3.11B 23.46 $0.13
Old Mutual  ODMUF $0.65
0
$2.83B $2K $0.7199 $0.75 $2.83B 7.22 $0.09
National Western Life  NWLI $499.98
0
$1.82B $0 $0 $0 $1.82B 0 $0
Sagicor Financial Company  SGCFF $5.67
0
$768.49M $600 $5.51 $5.67 $768.49M 8.33 $0.68
Kansas City Life Insurance Company  KCLI $29.01
-6.78
$280.92M $1.5K $29.01 $30.01 $280.92M 0 -$0.51
Pekin Life Insurance Company  PKIN $11.75
0
$200.55M $2.9K $11.75 $11.75 $200.55M 20.25 $0.58
Vericity  VERY $11.43
0
$170.02M $0 $0 $0 $170.02M 0 $0
UTG  UTGN $35
0
$110.51M $105 $35 $35 $110.51M 2.24 $15.57
Midwest Holding  MDWT $26.99
0
$101.07M $0 $0 $0 $101.07M 0 $0
Hansard Global  HNRDF $0.53
0
$82.21M $8.48K $0.5699 $0.5699 $82.21M 10.59 $0.05
Federal Life  FLFG $7
0
$25.53M $300 $8.9 $9 $25.53M 0 -$0.75
Life Insurance Company Of Alabama  LINS $25
0
$3.24M $200 $79 $79.5 $3.24M 5.07 $4.93
Life Insurance Company Of Alabama  LINSA $8
0
$2M $800 $10 $11 $2M 1.62 $4.93
Citizens Financial  CFIN $7,600
0
$1.45M $2 $7,500 $7,600 $1.45M 0 -$1,073.8
Scottish Re  SKRUF $0.0002
0
$43.68K $0 $0 $0 $43.68K 0 $0
American National Group Inc.  AEL-PA $24.65
0
$0 $0 $0 $0 $0 0 $0
Manulife Financial Corporation  MNUFF $13.75
0
$0 $100 $14.85 $14.85 $0 3.81 $3.6
American National  AEL-PB $24.66
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь