Соединенные Штаты Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (46)
- {{country.name}}
- Все страны
- Соединенные Штаты (46)
- Австралия (2)
- Австрия (5)
- Бразилия (5)
- Канада (30)
- Чили (1)
- Германия (51)
- Гонконг (2)
- Индия (8)
- Индонезия (4)
- Израиль (2)
- Япония (2)
- Малайзия (1)
- Мексика (4)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (4)
- Суринам (2)
- Тайвань (8)
- Таиланд (1)
- Турция (1)
- Великобритания (2)
Все биржи
Финансовые услуги (46)
- {{item.name}}
- Все секторы
- Финансовые услуги (46)
Страхование-Жизнь (46)
- {{item.name}}
- Все отрасли
- Управление активами (565)
- Банки-Многоотраслевые (67)
- Банки-Региональные (765)
- Ипотечное финансирование (61)
- Деятельность на рынках капитала (149)
- Финансовые биржи и финансовые данные (38)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (67)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (24)
- Страхование-Деятельность страховых агентов (17)
- Страхование-Многоотраслевое (46)
- Подставные компании (206)
- Финансовые конгломераты (14)
- Кредитные услуги (91)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Life Insurance Company CILJF | $3.66 — |
-0.54
|
$204.90B — | $19.78K — | $3.66 — | $3.66 — | $204.90B — | 4.30 | $0.85 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $16.88 — |
+0.12
|
$163.62B — | $840.00 — | $16.81 — | $16.93 — | $163.62B — | 7.77 | $2.17 — | ||
| AIA Group Limited AAIGF | $10.50 — |
+4.9
|
$114.31B — | $930.00 — | $10.50 — | $10.50 — | $114.31B — | 18.75 | $0.56 — | ||
| AIA AAGIY | $42.65 — |
+1.57
|
$111.59B — | $5.18K — | $42.49 — | $42.65 — | $111.59B — | 19.04 | $2.24 — | ||
| MetLife MET | $82.14 — |
+0.52
|
$54.62B — | $1.15M — | $81.49 — | $82.32 — | $54.62B — | 15.46 | $5.31 — | ||
| Great-West Lifeco GWLIF | $48.77 — |
+0.97
|
$44.98B — | $996.00 — | $48.73 — | $48.78 — | $44.98B — | 15.58 | $3.13 — | ||
| MetLife, Inc. MET-PA | $22.18 — |
-0.1
|
$43.08B — | $20.65K — | $22.14 — | $22.23 — | $43.08B — | 2.84 | $7.81 — | ||
| MetLife, Inc. MET-PE | $23.72 — |
-0.34
|
$42.07B — | $17.34K — | $23.70 — | $23.80 — | $42.07B — | 3.03 | $7.81 — | ||
| Prudential PUK | $30.94 — |
+1.41
|
$39.18B — | $328.92K — | $30.69 — | $31.01 — | $39.18B — | 11.99 | $2.58 — | ||
| Power Corporation of Canada PWCDF | $52.88 — |
+0.09
|
$33.69B — | $3.92K — | $52.81 — | $52.90 — | $33.69B — | 15.37 | $3.44 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $16.59 — |
-0.42
|
$30.16B — | $10.50K — | $16.59 — | $16.71 — | $30.16B — | 11.68 | $1.42 — | ||
| Unum UNM | $79.70 — |
+0.3
|
$13.57B — | $473.51K — | $79.04 — | $80.17 — | $13.57B — | 15.41 | $5.17 — | ||
| Sanlam SLLDY | $11.95 — |
+2.31
|
$12.47B — | $7.00K — | $11.46 — | $11.59 — | $12.47B — | 10.76 | $1.11 — | ||
| Globe Life GL | $139.19 — |
+0.48
|
$11.28B — | $159.17K — | $138.03 — | $140.12 — | $11.28B — | 10.10 | $13.78 — | ||
| Primerica PRI | $258.66 — |
+0.02
|
$8.38B — | $47.32K — | $257.01 — | $259.97 — | $8.38B — | 11.87 | $21.78 — | ||
| Jackson Financial JXN | $107.72 — |
+0.26
|
$7.50B — | $109.20K — | $107.10 — | $108.42 — | $7.50B — | 15.08 | $7.14 — | ||
| CNO Financial CNO | $43.23 — |
+0.09
|
$4.19B — | $188.26K — | $42.99 — | $43.30 — | $4.19B — | 14.80 | $2.92 — | ||
| Brighthouse Financial BHF | $65.01 — |
+0.05
|
$3.72B — | $148.66K — | $64.99 — | $65.23 — | $3.72B — | 4.56 | $14.24 — | ||
| Brighthouse Financial, Inc. BHFAP | $15.31 — |
+0.45
|
$2.54B — | $55.06K — | $15.15 — | $15.31 — | $2.54B — | 1.21 | $12.61 — | ||
| Citizens CIA | $5.68 — |
-0.96
|
$285.94M — | $33.60K — | $5.46 — | $5.78 — | $285.94M — | 27.07 | $0.21 — | ||
| Hansard Global HNRDF | $0.55 — |
0
|
$82.27M — | $37.00K — | $0.57 — | $0.57 — | $82.27M — | 27.50 | $0.02 — | ||
| Atlantic American AAME | $2.47 — |
+0.78
|
$50.36M — | $1.66K — | $2.43 — | $2.51 — | $50.36M — | 10.73 | $0.23 — | ||
| Brighthouse Financial BHFAO | $15.61 — |
-0.32
|
$0.00 — | $15.68K — | $15.53 — | $15.70 — | $0.00 — | 1.23 | $12.61 — | ||
| MetLife, Inc. MET-PF | $19.66 — |
-0.3
|
$0.00 — | $45.88K — | $19.64 — | $19.74 — | $0.00 — | 2.51 | $7.81 — | ||
| Brighthouse Financial BHFAM | $11.03 — |
-0.53
|
$0.00 — | $17.79K — | $11.02 — | $11.11 — | $0.00 — | 0.87 | $12.61 — | ||
| Brighthouse Financial BHFAN | $12.73 — |
+0.47
|
$0.00 — | $29.73K — | $12.59 — | $12.78 — | $0.00 — | 1.00 | $12.61 — | ||
| Ping An Insurance (Group) Company of China PIAIF | $8.34 — |
-0.71
|
$162.30B — | $3.10K — | $7.30 — | $7.50 — | $162.30B — | 7.65 | $1.09 — | ||
| China Pacific Insurance (Group) CHPXF | $4.55 — |
0
|
$43.77B — | $300.00 — | $4.30 — | $4.39 — | $43.77B — | 5.90 | $0.77 — | ||
| Prudential plc PUKPF | $12.45 — |
0
|
$38.09B — | $100.00 — | $13.10 — | $13.10 — | $38.09B — | 9.65 | $1.29 — | ||
| New China Life Insurance Company NWWCF | $7.10 — |
+11.84
|
$32.48B — | $200.00 — | $6.35 — | $6.35 — | $32.48B — | 4.05 | $1.75 — | ||
| Dai-ichi Life DCNSF | $7.85 — |
0
|
$28.54B — | $100.00 — | $8.33 — | $8.33 — | $28.54B — | 11.05 | $0.71 — | ||
| T&D TDHOF | $21.49 — |
0
|
$10.45B — | $6.00K — | $21.50 — | $21.56 — | $10.45B — | 13.34 | $1.61 — | ||
| Phoenix PNXGF | $9.58 — |
0
|
$9.57B — | $100.00 — | $9.10 — | $9.10 — | $9.57B — | 0 | -$0.85 — | ||
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.39B — | $900.00 — | $0.88 — | $0.88 — | $5.39B — | 5.55 | $0.27 — | ||
| E-L Financial ELFIF | $12.05 — |
-0.99
|
$4.17B — | $400.00 — | $12.05 — | $12.06 — | $4.17B — | 4.59 | $2.62 — | ||
| Challenger CFIGF | $5.40 — |
0
|
$3.76B — | $100.00 — | $5.68 — | $5.68 — | $3.76B — | 30.00 | $0.18 — | ||
| Old Mutual ODMUF | $0.78 — |
0
|
$3.28B — | $1.00 — | $0.74 — | $0.74 — | $3.28B — | 8.66 | $0.09 — | ||
| Sagicor Financial Company SGCFF | $6.85 — |
0
|
$996.68M — | $10.00 — | $6.52 — | $6.52 — | $996.68M — | 7.21 | $0.95 — | ||
| Kansas City Life Insurance Company KCLI | $32.25 — |
+2.02
|
$312.29M — | $1.93K — | $31.62 — | $33.00 — | $312.29M — | 0 | -$3.68 — | ||
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $4.25K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
| UTG UTGN | $59.80 — |
0
|
$188.41M — | $280.00 — | $59.75 — | $59.80 — | $188.41M — | 6.60 | $9.05 — | ||
| Federal Life FLFG | $15.50 — |
+1.71
|
$56.54M — | $1.00K — | $9.50 — | $9.50 — | $56.54M — | 0 | -$1.30 — | ||
| Life Insurance Company Of Alabama LINS | $45.00 — |
0
|
$14.90M — | $300.00 — | $40.00 — | $42.00 — | $14.90M — | 9.13 | $4.92 — | ||
| Life Insurance Company Of Alabama LINSA | $10.00 — |
0
|
$6.65M — | $500.00 — | $10.00 — | $10.00 — | $6.65M — | 2.03 | $4.92 — | ||
| Citizens Financial CFIN | $7,600.00 — |
0
|
$1.45M — | $2.00 — | $7,500.00 — | $7,600.00 — | $1.45M — | 0 | -$1,073.80 — | ||
| Manulife Financial Corporation MNUFF | $15.67 — |
0
|
$0.00 — | $100.00 — | $14.85 — | $14.85 — | $0.00 — | 4.34 | $3.60 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}