Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Общая капитализация
$104.77B
Общий объем
BTC 59.94%     ETH 7.90%
Доминирование

Соединенные Штаты Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Страхование-Жизнь (61)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Life Insurance Company  CILJF $2
0
$121.5B $200 $1.98 $2 $121.5B 3.84 $0.52
Ping An Insurance (Group) Company of China  PIAIF $6
0
$121.18B $400 $6.1 $6.1 $121.18B 6.25 $0.96
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.09
+0.25
$121.1B $24.5K $12 $12.12 $121.1B 6.29 $1.92
AIA Group Limited  AAIGF $7.54
0
$81.68B $2.04K $7.6 $7.6 $81.68B 17.53 $0.43
AIA  AAGIY $30.62
-1.23
$81.66B $48.03K $30.3 $30.72 $81.66B 17.69 $1.73
Aflac Incorporated  AFL $111.75
-0.46
$60.99B $2.37M $108.75 $113.42 $60.99B 11.60 $9.63
Manulife Financial  MFC $30.63
-5.32
$52.76B $2.02M $30.55 $32.04 $52.76B 15.39 $1.99
MetLife  MET $75.91
-7.98
$51.71B $4.55M $75.79 $79.25 $51.71B 12.77 $5.94
MetLife, Inc.  MET-PA $23.21
-2.19
$45.08B $52.06K $23.01 $23.55 $45.08B 2.97 $7.81
MetLife, Inc.  MET-PE $23.34
-1.02
$41.39B $52.37K $23.22 $23.42 $41.39B 2.98 $7.81
Great-West Lifeco  GWLIF $40.34
+0.37
$37.58B $720 $40.18 $40.46 $37.58B 13.44 $3
Prudential Financial  PRU $104.79
-7.03
$37.14B $1.91M $104.61 $108 $37.14B 13.97 $7.5
Prudential  PUK $20.92
-4.21
$28.2B $1.31M $20.72 $21.19 $28.2B 12.45 $1.68
Dai-ichi Life Holdings, Inc.  DLICY $13.86
-6.92
$26.12B $3.89K $13.86 $15.2 $26.12B 2.54 $5.45
Power Corporation of Canada  PWCDF $36.53
+0.63
$23.29B $3.03K $36.36 $36.69 $23.29B 12.21 $2.99
Unum  UNM $79.24
-4.43
$14.01B $3.55M $78.93 $80.91 $14.01B 8.37 $9.46
Globe Life  GL $127.51
-4
$10.61B $554.64K $126.02 $129.97 $10.61B 10.68 $11.93
T&D  TDHOY $9.91
-0.4
$10.39B $58 $9.95 $9.95 $10.39B 10.21 $0.97
Primerica  PRI $275.44
-5.22
$9.11B $406.29K $274.77 $285.09 $9.11B 13.12 $20.99
Sanlam  SLLDY $8.44
+1.69
$8.81B $2.59K $8.3 $8.35 $8.81B 8.61 $0.98
Lincoln National  LNC $33.34
-10.54
$5.68B $3.57M $33.27 $35.13 $5.68B 1.81 $18.41
Jackson Financial  JXN $76
-12.82
$5.52B $1.18M $75.88 $81.48 $5.52B 6.47 $11.74
CNO Financial  CNO $39.56
-6.63
$3.97B $521.84K $39.47 $41.03 $3.97B 10.57 $3.74
Brighthouse Financial, Inc.  BHFAP $19.66
-1.31
$3.26B $84.21K $19.39 $19.78 $3.26B 1.55 $12.61
Brighthouse Financial  BHF $54.99
-8.01
$3.19B $2.18M $54.79 $57.2 $3.19B 11.85 $4.64
Genworth Financial  GNW $7.11
-3.66
$2.98B $9.59M $6.97 $7.19 $2.98B 10.15 $0.7
Citizens  CIA $4.17
-13.31
$208.11M $141.16K $4.16 $4.64 $208.11M 14.37 $0.29
Atlantic American  AAME $1.59
+6
$32.44M $24.59K $1.48 $1.71 $32.44M 0 -$0.23
Brighthouse Financial  BHFAO $19.67
-2.19
$0 $85.54K $19.37 $20 $0 1.55 $12.61
MetLife, Inc.  MET-PF $19.65
-1.21
$0 $103.98K $19.55 $19.76 $0 2.51 $7.81
Brighthouse Financial  BHFAM $13.9
-2.03
$0 $26.69K $13.57 $14.08 $0 1.10 $12.61
Brighthouse Financial  BHFAN $15.67
-1.57
$0 $50.81K $15.41 $15.89 $0 1.24 $12.61
Dai-ichi Life  DCNSF $32
0
$117.79B $580 $25.17 $25.48 $117.79B 11.76 $2.72
China Pacific Insurance (Group)  CHPXF $3.65
0
$39.14B $120 $3.65 $3.65 $39.14B 5.70 $0.64
Prudential plc  PUKPF $9.51
0
$28.2B $4.1K $7.46 $7.46 $28.2B 11.32 $0.84
New China Life Insurance Company  NWWCF $3.7
0
$18.85B $100 $3.7 $3.7 $18.85B 3.18 $1.16
T&D  TDHOF $20.66
0
$10.62B $8.6K $16.57 $16.57 $10.62B 10.64 $1.94
Phoenix  PNXGF $7.45
0
$7.44B $268 $7.63 $7.8 $7.44B 0 -$1.44
Great Eastern  GEHDY $25.85
0
$6.27B $0 $0 $0 $6.27B 0 $0
China Taiping Insurance Holdings Company  CINSF $1.5
0
$5.6B $21.7K $0.88 $0.88 $5.6B 5.55 $0.27
American Equity Investment Life Holding Company  AEL $55.1
0
$4.37B $0 $0 $0 $4.37B 0 $0
E-L Financial  ELFIF $878.99
+2.81
$3.04B $16 $855 $887 $3.04B 2.95 $297.19
Old Mutual  ODMUF $0.65
0
$2.83B $2K $0.7199 $0.75 $2.83B 7.22 $0.09
Challenger  CFIGF $3.05
0
$2.54B $6.53K $3.84 $3.84 $2.54B 23.46 $0.13
National Western Life  NWLI $499.98
0
$1.82B $0 $0 $0 $1.82B 0 $0
Sagicor Financial Company  SGCFF $5.67
0
$771.89M $600 $5.51 $5.67 $771.89M 8.33 $0.68
Kansas City Life Insurance Company  KCLI $32.01
-2.98
$309.97M $1.27K $32.01 $32.5 $309.97M 0 -$0.51
Pekin Life Insurance Company  PKIN $11.75
0
$200.55M $2.9K $11.75 $11.75 $200.55M 20.25 $0.58
Vericity  VERY $11.43
0
$170.02M $0 $0 $0 $170.02M 0 $0
UTG  UTGN $33.5
0
$105.77M $100 $37 $37 $105.77M 2.15 $15.57
Midwest Holding  MDWT $26.99
0
$101.07M $0 $0 $0 $101.07M 0 $0
Hansard Global  HNRDF $0.53
0
$85.25M $8.48K $0.5699 $0.5699 $85.25M 10.59 $0.05
Federal Life  FLFG $8.95
0
$32.65M $300 $8.9 $9 $32.65M 0 -$0.75
Life Insurance Company Of Alabama  LINS $25
0
$3.24M $200 $79 $79.5 $3.24M 5.07 $4.93
Life Insurance Company Of Alabama  LINSA $8
0
$2M $800 $10 $11 $2M 1.62 $4.93
Citizens Financial  CFIN $7,600
0
$1.45M $2 $7,500 $7,600 $1.45M 0 -$1,073.8
Scottish Re  SKRUF $0.0002
0
$43.68K $0 $0 $0 $43.68K 0 $0
American National Group Inc.  AEL-PA $24.65
0
$0 $0 $0 $0 $0 0 $0
Manulife Financial Corporation  MNUFF $13.75
0
$0 $100 $14.85 $14.85 $0 3.81 $3.6
American National  AEL-PB $24.66
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь