Соединенные Штаты Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (46)
- {{country.name}}
- Все страны
- Соединенные Штаты (46)
- Австралия (2)
- Австрия (5)
- Бразилия (5)
- Канада (30)
- Чили (1)
- Германия (51)
- Гонконг (2)
- Индия (8)
- Индонезия (4)
- Израиль (2)
- Япония (2)
- Малайзия (1)
- Мексика (4)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (4)
- Суринам (2)
- Тайвань (8)
- Таиланд (1)
- Турция (1)
- Великобритания (2)
Все биржи
Финансовые услуги (46)
- {{item.name}}
- Все секторы
- Финансовые услуги (46)
Страхование-Жизнь (46)
- {{item.name}}
- Все отрасли
- Управление активами (565)
- Банки-Многоотраслевые (67)
- Банки-Региональные (765)
- Ипотечное финансирование (61)
- Деятельность на рынках капитала (149)
- Финансовые биржи и финансовые данные (38)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (67)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (24)
- Страхование-Деятельность страховых агентов (17)
- Страхование-Многоотраслевое (46)
- Подставные компании (206)
- Финансовые конгломераты (14)
- Кредитные услуги (91)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Life Insurance Company CILJF | $3.44 — |
-1.71
|
$192.58B — | $506.00 — | $3.42 — | $3.42 — | $192.58B — | 4.04 | $0.85 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.70 — |
-0.74
|
$142.49B — | $15.51K — | $14.67 — | $14.75 — | $142.49B — | 6.80 | $2.16 — | ||
| AIA Group Limited AAIGF | $10.14 — |
+1.2
|
$110.39B — | $13.00 — | $11.00 — | $11.00 — | $110.39B — | 18.10 | $0.56 — | ||
| AIA AAGIY | $41.72 — |
+1.66
|
$109.16B — | $15.68K — | $41.51 — | $41.81 — | $109.16B — | 18.62 | $2.24 — | ||
| MetLife MET | $76.33 — |
+0.78
|
$50.76B — | $2.55M — | $75.91 — | $76.68 — | $50.76B — | 14.37 | $5.31 — | ||
| MetLife, Inc. MET-PA | $22.44 — |
+0.09
|
$43.59B — | $73.88K — | $22.20 — | $22.48 — | $43.59B — | 2.87 | $7.81 — | ||
| Great-West Lifeco GWLIF | $46.13 — |
+0.87
|
$42.87B — | $1.50K — | $45.49 — | $45.73 — | $42.87B — | 15.12 | $3.05 — | ||
| MetLife, Inc. MET-PE | $23.99 — |
+0.29
|
$42.55B — | $49.97K — | $23.81 — | $24.05 — | $42.55B — | 3.07 | $7.81 — | ||
| Prudential PUK | $28.78 — |
+1.84
|
$36.53B — | $668.91K — | $28.67 — | $28.89 — | $36.53B — | 11.19 | $2.57 — | ||
| Power Corporation of Canada PWCDF | $51.40 — |
+0.65
|
$32.75B — | $712.00 — | $51.19 — | $51.56 — | $32.75B — | 15.29 | $3.36 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $15.73 — |
+2.21
|
$28.64B — | $2.72K — | $15.73 — | $15.74 — | $28.64B — | 11.07 | $1.42 — | ||
| Unum UNM | $76.38 — |
-0.22
|
$13.01B — | $1.05M — | $76.05 — | $77.00 — | $13.01B — | 14.77 | $5.17 — | ||
| Sanlam SLLDY | $10.99 — |
+1.2
|
$11.47B — | $2.28K — | $10.85 — | $10.86 — | $11.47B — | 10.17 | $1.08 — | ||
| Globe Life GL | $134.87 — |
-0.37
|
$10.92B — | $366.42K — | $134.80 — | $136.45 — | $10.92B — | 9.78 | $13.78 — | ||
| Primerica PRI | $258.17 — |
-0.75
|
$8.36B — | $126.92K — | $258.04 — | $261.52 — | $8.36B — | 11.84 | $21.79 — | ||
| Jackson Financial JXN | $97.85 — |
+0.76
|
$6.82B — | $699.89K — | $96.52 — | $99.29 — | $6.82B — | 13.68 | $7.15 — | ||
| CNO Financial CNO | $41.18 — |
0
|
$3.99B — | $362.01K — | $41.17 — | $41.59 — | $3.99B — | 14.10 | $2.92 — | ||
| Brighthouse Financial BHF | $65.41 — |
-0.26
|
$3.74B — | $1.14M — | $65.00 — | $65.68 — | $3.74B — | 4.59 | $14.24 — | ||
| Brighthouse Financial, Inc. BHFAP | $16.22 — |
+0.56
|
$2.69B — | $56.04K — | $16.04 — | $16.34 — | $2.69B — | 1.28 | $12.61 — | ||
| Citizens CIA | $5.97 — |
+2.4
|
$300.27M — | $70.85K — | $5.72 — | $6.00 — | $300.27M — | 28.42 | $0.21 — | ||
| Hansard Global HNRDF | $0.55 — |
0
|
$82.27M — | $37.00K — | $0.57 — | $0.57 — | $82.27M — | 27.50 | $0.02 — | ||
| Atlantic American AAME | $2.51 — |
+0.4
|
$51.20M — | $19.11K — | $2.46 — | $2.64 — | $51.20M — | 10.91 | $0.23 — | ||
| Brighthouse Financial BHFAO | $16.65 — |
+0.85
|
$0.00 — | $35.11K — | $16.52 — | $16.65 — | $0.00 — | 1.32 | $12.61 — | ||
| MetLife, Inc. MET-PF | $20.14 — |
+0.5
|
$0.00 — | $71.55K — | $19.95 — | $20.20 — | $0.00 — | 2.57 | $7.81 — | ||
| Brighthouse Financial BHFAM | $11.65 — |
+0.91
|
$0.00 — | $37.94K — | $11.42 — | $11.65 — | $0.00 — | 0.92 | $12.61 — | ||
| Brighthouse Financial BHFAN | $13.18 — |
-0.23
|
$0.00 — | $115.90K — | $13.08 — | $13.27 — | $0.00 — | 1.04 | $12.61 — | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.47 — |
0
|
$145.37B — | $1.00K — | $7.80 — | $7.80 — | $145.37B — | 6.91 | $1.08 — | ||
| China Pacific Insurance (Group) CHPXF | $4.39 — |
0
|
$42.23B — | $300.00 — | $4.30 — | $4.39 — | $42.23B — | 5.70 | $0.77 — | ||
| Prudential plc PUKPF | $12.45 — |
0
|
$35.26B — | $100.00 — | $13.10 — | $13.10 — | $35.26B — | 9.65 | $1.29 — | ||
| New China Life Insurance Company NWWCF | $6.44 — |
-1.23
|
$29.46B — | $18.00 — | $5.63 — | $5.63 — | $29.46B — | 3.70 | $1.74 — | ||
| Dai-ichi Life DCNSF | $7.85 — |
0
|
$28.59B — | $100.00 — | $8.33 — | $8.33 — | $28.59B — | 11.21 | $0.70 — | ||
| T&D TDHOF | $21.98 — |
0
|
$10.78B — | $6.00K — | $21.50 — | $21.56 — | $10.78B — | 13.73 | $1.60 — | ||
| Phoenix PNXGF | $8.95 — |
+3.47
|
$8.94B — | $1.00K — | $8.95 — | $8.95 — | $8.94B — | 0 | -$0.83 — | ||
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.39B — | $900.00 — | $0.88 — | $0.88 — | $5.39B — | 5.55 | $0.27 — | ||
| E-L Financial ELFIF | $11.91 — |
+0.68
|
$4.12B — | $200.00 — | $11.73 — | $11.76 — | $4.12B — | 4.63 | $2.57 — | ||
| Challenger CFIGF | $5.40 — |
0
|
$3.73B — | $100.00 — | $5.68 — | $5.68 — | $3.73B — | 30.00 | $0.18 — | ||
| Old Mutual ODMUF | $0.60 — |
0
|
$2.52B — | $1.00 — | $0.74 — | $0.74 — | $2.52B — | 6.00 | $0.10 — | ||
| Sagicor Financial Company SGCFF | $5.87 — |
0
|
$854.38M — | $100.00 — | $5.80 — | $5.80 — | $854.38M — | 6.18 | $0.95 — | ||
| Kansas City Life Insurance Company KCLI | $30.76 — |
0
|
$297.86M — | $952.00 — | $30.51 — | $30.77 — | $297.86M — | 0 | -$3.68 — | ||
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $352.00 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
| UTG UTGN | $56.21 — |
0
|
$177.09M — | $100.00 — | $56.21 — | $56.21 — | $177.09M — | 6.21 | $9.05 — | ||
| Federal Life FLFG | $9.50 — |
0
|
$34.65M — | $1.00K — | $9.50 — | $9.50 — | $34.65M — | 0 | -$0.80 — | ||
| Life Insurance Company Of Alabama LINS | $38.00 — |
0
|
$12.58M — | $300.00 — | $40.00 — | $42.00 — | $12.58M — | 7.71 | $4.92 — | ||
| Life Insurance Company Of Alabama LINSA | $10.00 — |
0
|
$6.65M — | $500.00 — | $10.00 — | $10.00 — | $6.65M — | 2.03 | $4.92 — | ||
| Citizens Financial CFIN | $7,600.00 — |
0
|
$1.45M — | $2.00 — | $7,500.00 — | $7,600.00 — | $1.45M — | 0 | -$1,073.80 — | ||
| Manulife Financial Corporation MNUFF | $14.00 — |
0
|
$0.00 — | $100.00 — | $14.85 — | $14.85 — | $0.00 — | 3.88 | $3.60 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}