Соединенные Штаты Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (55)
- {{country.name}}
- Все страны
- Соединенные Штаты (55)
- Австралия (2)
- Австрия (6)
- Бразилия (8)
- Канада (32)
- Чили (1)
- Германия (56)
- Гонконг (2)
- Индия (8)
- Индонезия (4)
- Израиль (2)
- Япония (2)
- Малайзия (1)
- Мексика (4)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (4)
- Суринам (2)
- Тайвань (10)
- Таиланд (1)
- Турция (1)
- Великобритания (7)
Все биржи
Финансовые услуги (55)
- {{item.name}}
- Все секторы
- Финансовые услуги (55)
Страхование-Жизнь (55)
- {{item.name}}
- Все отрасли
- Управление активами (708)
- Банки-Многоотраслевые (80)
- Банки-Региональные (964)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (193)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (86)
- Страхование-Перестрахование (24)
- Страхование-Специализированное (29)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (59)
- Подставные компании (1504)
- Финансовые конгломераты (15)
- Кредитные услуги (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $3.16 — |
+2.6
|
$152.46B — | $34 — | $3.16 — | $3.16 — | $152.46B — | 3.71 | $0.85 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.58 — |
+0.34
|
$142.01B — | $2.93K — | $14.53 — | $14.61 — | $142.01B — | 6.78 | $2.15 — | |
| AIA Group Limited AAIGF | $10.09 — |
+4.02
|
$107.65B — | $569 — | $10.2 — | $10.25 — | $107.65B — | 18.01 | $0.56 — | |
| AIA AAGIY | $40.98 — |
-0.32
|
$107.22B — | $52.41K — | $40.91 — | $41.2 — | $107.22B — | 18.29 | $2.24 — | |
| MetLife MET | $79.54 — |
+1.13
|
$52.89B — | $1.79M — | $78.13 — | $79.54 — | $52.89B — | 13.50 | $5.89 — | |
| MetLife, Inc. MET-PA | $23.58 — |
-0.38
|
$45.8B — | $27.28K — | $23.58 — | $23.8 — | $45.8B — | 3.02 | $7.81 — | |
| MetLife, Inc. MET-PE | $24.15 — |
-1.07
|
$42.83B — | $44.24K — | $24.1 — | $24.37 — | $42.83B — | 3.09 | $7.81 — | |
| Great-West Lifeco GWLIF | $42.45 — |
+0.09
|
$39.28B — | $100 — | $42.47 — | $42.47 — | $39.28B — | 14.89 | $2.85 — | |
| Prudential PUK | $27.86 — |
-1.5
|
$35.42B — | $861.68K — | $27.79 — | $28.13 — | $35.42B — | 10.83 | $2.57 — | |
| Power Corporation of Canada PWCDF | $47.09 — |
-0.13
|
$30.29B — | $548 — | $47 — | $47.22 — | $30.29B — | 15.54 | $3.03 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $13.97 — |
-0.15
|
$25.64B — | $2.5K — | $13.97 — | $13.99 — | $25.64B — | 9.31 | $1.5 — | |
| Unum UNM | $78.54 — |
+7.69
|
$13.38B — | $2.56M — | $74.45 — | $78.99 — | $13.38B — | 9.41 | $8.34 — | |
| Sanlam SLLDY | $10.43 — |
-0.29
|
$10.89B — | $314 — | $10.32 — | $10.44 — | $10.89B — | 9.74 | $1.07 — | |
| Globe Life GL | $133.44 — |
+2.14
|
$10.81B — | $392.54K — | $130.36 — | $133.47 — | $10.81B — | 9.68 | $13.78 — | |
| Primerica PRI | $260.63 — |
-0.31
|
$8.44B — | $115.54K — | $259.21 — | $264.79 — | $8.44B — | 12.32 | $21.15 — | |
| Jackson Financial JXN | $100.19 — |
+0.56
|
$6.98B — | $334.51K — | $97.9 — | $100.25 — | $6.98B — | 770.69 | $0.13 — | |
| CNO Financial CNO | $41.55 — |
+4.95
|
$4.03B — | $464.61K — | $39.19 — | $41.99 — | $4.03B — | 15.00 | $2.77 — | |
| Brighthouse Financial BHF | $54.95 — |
+2.56
|
$3.14B — | $1.3M — | $52.16 — | $55.28 — | $3.14B — | 6.27 | $8.75 — | |
| Brighthouse Financial, Inc. BHFAP | $15.36 — |
-0.78
|
$2.55B — | $66.89K — | $15.3 — | $15.49 — | $2.55B — | 1.21 | $12.61 — | |
| Citizens CIA | $5.6 — |
-3.28
|
$281.37M — | $27.34K — | $5.54 — | $5.98 — | $281.37M — | 25.45 | $0.22 — | |
| Atlantic American AAME | $2.85 — |
-5.63
|
$58.13M — | $29.22K — | $2.84 — | $3.1 — | $58.13M — | 28.50 | $0.1 — | |
| Brighthouse Financial BHFAO | $15.5 — |
-1.27
|
$0 — | $60.6K — | $15.5 — | $15.7 — | $0 — | 1.22 | $12.61 — | |
| MetLife, Inc. MET-PF | $20.48 — |
-0.63
|
$0 — | $52.11K — | $20.46 — | $20.63 — | $0 — | 2.62 | $7.81 — | |
| Brighthouse Financial BHFAM | $11.28 — |
-2.59
|
$0 — | $27.02K — | $11.28 — | $11.74 — | $0 — | 0.89 | $12.61 — | |
| Brighthouse Financial BHFAN | $12.55 — |
-1.18
|
$0 — | $111.95K — | $12.54 — | $12.75 — | $0 — | 0.99 | $12.61 — | |
| Ping An Insurance (Group) Company of China PIAIF | $7.28 — |
+4
|
$141.62B — | $242 — | $7 — | $7 — | $141.62B — | 6.80 | $1.07 — | |
| China Pacific Insurance (Group) CHPXF | $4.39 — |
0
|
$45.03B — | $300 — | $4.3 — | $4.39 — | $45.03B — | 5.77 | $0.76 — | |
| Prudential plc PUKPF | $12.45 — |
0
|
$35.31B — | $3K — | $14.05 — | $14.05 — | $35.31B — | 9.65 | $1.29 — | |
| Dai-ichi Life DCNSF | $7.65 — |
0
|
$27.81B — | $100 — | $8.33 — | $8.33 — | $27.81B — | 10.19 | $0.75 — | |
| New China Life Insurance Company NWWCF | $5.63 — |
0
|
$25.99B — | $18 — | $5.63 — | $5.63 — | $25.99B — | 3.25 | $1.73 — | |
| T&D TDHOF | $21.55 — |
0
|
$10.67B — | $6K — | $21.5 — | $21.56 — | $10.67B — | 13.72 | $1.57 — | |
| Phoenix PNXGF | $9.22 — |
0
|
$9.21B — | $1.2K — | $9.01 — | $9.01 — | $9.21B — | 0 | -$0.83 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $900 — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| Challenger CFIGF | $5.79 — |
0
|
$4.2B — | $100 — | $5.68 — | $5.68 — | $4.2B — | 32.16 | $0.18 — | |
| E-L Financial ELFIF | $11.49 — |
-1.03
|
$4.06B — | $200 — | $11.8 — | $11.8 — | $4.06B — | 4.74 | $2.42 — | |
| Old Mutual ODMUF | $0.5999 — |
0
|
$3.02B — | $1 — | $0.7399 — | $0.7399 — | $3.02B — | 6.00 | $0.1 — | |
| Sagicor Financial Company SGCFF | $5.8 — |
0
|
$788.17M — | $100 — | $5.8 — | $5.8 — | $788.17M — | 7.43 | $0.78 — | |
| Kansas City Life Insurance Company KCLI | $31.01 — |
-0.7
|
$300.28M — | $1.3K — | $31.01 — | $31.23 — | $300.28M — | 0 | -$3.68 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $1K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| UTG UTGN | $50 — |
-1.96
|
$157.53M — | $514 — | $50 — | $50 — | $157.53M — | 3.45 | $14.46 — | |
| Hansard Global HNRDF | $0.68 — |
0
|
$92.8M — | $37K — | $0.5699 — | $0.5699 — | $92.8M — | 34.00 | $0.02 — | |
| Federal Life FLFG | $9.5 — |
0
|
$34.65M — | $1K — | $9.5 — | $9.5 — | $34.65M — | 0 | -$0.8 — | |
| Life Insurance Company Of Alabama LINS | $38 — |
0
|
$5.2M — | $300 — | $40 — | $42 — | $5.2M — | 7.71 | $4.93 — | |
| Life Insurance Company Of Alabama LINSA | $8.5 — |
0
|
$5.2M — | $300 — | $8.75 — | $8.75 — | $5.2M — | 1.72 | $4.93 — | |
| Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,500 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
| Manulife Financial Corporation MNUFF | $14 — |
0
|
$0 — | $100 — | $14.85 — | $14.85 — | $0 — | 3.88 | $3.6 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}