Соединенные Штаты Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (55)
- {{country.name}}
- Все страны
- Соединенные Штаты (55)
- Австралия (2)
- Австрия (6)
- Бразилия (8)
- Канада (32)
- Чили (1)
- Германия (56)
- Гонконг (2)
- Индия (8)
- Индонезия (4)
- Израиль (2)
- Япония (2)
- Малайзия (1)
- Мексика (4)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (4)
- Суринам (2)
- Тайвань (10)
- Таиланд (1)
- Турция (1)
- Великобритания (7)
Все биржи
Финансовые услуги (55)
- {{item.name}}
- Все секторы
- Финансовые услуги (55)
Страхование-Жизнь (55)
- {{item.name}}
- Все отрасли
- Управление активами (708)
- Банки-Многоотраслевые (80)
- Банки-Региональные (964)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (193)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (86)
- Страхование-Перестрахование (24)
- Страхование-Специализированное (29)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (59)
- Подставные компании (1504)
- Финансовые конгломераты (15)
- Кредитные услуги (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $3.27 — |
+3.48
|
$157.77B — | $2.75K — | $3.16 — | $3.27 — | $157.77B — | 3.84 | $0.85 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.59 — |
+0.76
|
$142.11B — | $10.11K — | $14.48 — | $14.6 — | $142.11B — | 6.78 | $2.15 — | |
| AIA Group Limited AAIGF | $10.04 — |
-0.5
|
$107.12B — | $569 — | $10.2 — | $10.25 — | $107.12B — | 17.92 | $0.56 — | |
| AIA AAGIY | $40.9 — |
+0.12
|
$107.01B — | $32.32K — | $40.9 — | $41.54 — | $107.01B — | 18.25 | $2.24 — | |
| MetLife MET | $78.68 — |
-0.98
|
$52.32B — | $3.71M — | $78.68 — | $80.2 — | $52.32B — | 13.35 | $5.89 — | |
| MetLife, Inc. MET-PA | $23.56 — |
+0.19
|
$45.76B — | $23.94K — | $23.53 — | $23.7 — | $45.76B — | 3.01 | $7.81 — | |
| MetLife, Inc. MET-PE | $24.26 — |
+0.21
|
$43.02B — | $62.18K — | $24.17 — | $24.38 — | $43.02B — | 3.10 | $7.81 — | |
| Great-West Lifeco GWLIF | $42.1 — |
-0.36
|
$38.96B — | $8.78K — | $42.09 — | $42.13 — | $38.96B — | 14.77 | $2.85 — | |
| Prudential PUK | $28.49 — |
+1.57
|
$36.23B — | $1.1M — | $28.26 — | $28.6 — | $36.23B — | 11.08 | $2.57 — | |
| Power Corporation of Canada PWCDF | $46.76 — |
-0.57
|
$30.08B — | $938 — | $46.7 — | $47.28 — | $30.08B — | 15.43 | $3.03 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $13.9 — |
-0.5
|
$25.52B — | $1.29K — | $13.73 — | $13.92 — | $25.52B — | 9.26 | $1.5 — | |
| Unum UNM | $76.77 — |
-1.83
|
$13.07B — | $2.01M — | $76.25 — | $78.7 — | $13.07B — | 9.20 | $8.34 — | |
| Sanlam SLLDY | $10.59 — |
+4.13
|
$11.05B — | $448 — | $10.46 — | $10.59 — | $11.05B — | 9.89 | $1.07 — | |
| Globe Life GL | $133.75 — |
+0.28
|
$10.83B — | $598.92K — | $133 — | $134.5 — | $10.83B — | 9.70 | $13.78 — | |
| Primerica PRI | $255.26 — |
-1.98
|
$8.27B — | $297.41K — | $255.12 — | $262.77 — | $8.27B — | 12.06 | $21.15 — | |
| Jackson Financial JXN | $93.66 — |
-6.85
|
$6.52B — | $900.84K — | $93.31 — | $99.9 — | $6.52B — | 720.46 | $0.13 — | |
| CNO Financial CNO | $40.33 — |
-2.37
|
$3.91B — | $558.74K — | $40.31 — | $41.65 — | $3.91B — | 14.55 | $2.77 — | |
| Brighthouse Financial BHF | $51.8 — |
-4.59
|
$2.96B — | $1.3M — | $51.6 — | $54.19 — | $2.96B — | 5.91 | $8.75 — | |
| Brighthouse Financial, Inc. BHFAP | $15.39 — |
+0.13
|
$2.55B — | $70.05K — | $15.27 — | $15.44 — | $2.55B — | 1.22 | $12.61 — | |
| Citizens CIA | $6.06 — |
+3.59
|
$304.49M — | $132.09K — | $5.6 — | $6.2 — | $304.49M — | 27.54 | $0.22 — | |
| Atlantic American AAME | $2.98 — |
-1.32
|
$60.78M — | $5.08K — | $2.95 — | $3.04 — | $60.78M — | 29.80 | $0.1 — | |
| Brighthouse Financial BHFAO | $15.64 — |
+0.32
|
$0 — | $59.71K — | $15.29 — | $15.67 — | $0 — | 1.24 | $12.61 — | |
| MetLife, Inc. MET-PF | $20.43 — |
-0.1
|
$0 — | $80.41K — | $20.38 — | $20.56 — | $0 — | 2.61 | $7.81 — | |
| Brighthouse Financial BHFAM | $11.34 — |
-0.7
|
$0 — | $53.34K — | $11.22 — | $11.42 — | $0 — | 0.89 | $12.61 — | |
| Brighthouse Financial BHFAN | $12.65 — |
+0.56
|
$0 — | $133.39K — | $12.5 — | $12.72 — | $0 — | 1.00 | $12.61 — | |
| Ping An Insurance (Group) Company of China PIAIF | $7.28 — |
0
|
$141.62B — | $242 — | $7 — | $7 — | $141.62B — | 6.80 | $1.07 — | |
| China Pacific Insurance (Group) CHPXF | $4.39 — |
0
|
$45.03B — | $300 — | $4.3 — | $4.39 — | $45.03B — | 5.77 | $0.76 — | |
| Prudential plc PUKPF | $12.45 — |
0
|
$35.31B — | $3K — | $14.05 — | $14.05 — | $35.31B — | 9.65 | $1.29 — | |
| New China Life Insurance Company NWWCF | $5.63 — |
0
|
$25.99B — | $18 — | $5.63 — | $5.63 — | $25.99B — | 3.25 | $1.73 — | |
| Dai-ichi Life DCNSF | $7.07 — |
-7.52
|
$25.72B — | $100 — | $8.33 — | $8.33 — | $25.72B — | 9.42 | $0.75 — | |
| T&D TDHOF | $21.55 — |
0
|
$10.67B — | $6K — | $21.5 — | $21.56 — | $10.67B — | 13.72 | $1.57 — | |
| Phoenix PNXGF | $9.22 — |
0
|
$9.21B — | $1.2K — | $9.01 — | $9.01 — | $9.21B — | 0 | -$0.83 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $900 — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| E-L Financial ELFIF | $11.9 — |
+0.85
|
$4.21B — | $500 — | $11.9 — | $11.9 — | $4.21B — | 4.91 | $2.42 — | |
| Challenger CFIGF | $5.79 — |
0
|
$4.2B — | $100 — | $5.68 — | $5.68 — | $4.2B — | 32.16 | $0.18 — | |
| Old Mutual ODMUF | $0.5999 — |
0
|
$3.02B — | $1 — | $0.7399 — | $0.7399 — | $3.02B — | 6.00 | $0.1 — | |
| Sagicor Financial Company SGCFF | $5.8 — |
0
|
$788.17M — | $100 — | $5.8 — | $5.8 — | $788.17M — | 7.43 | $0.78 — | |
| Kansas City Life Insurance Company KCLI | $31.01 — |
0
|
$300.28M — | $100 — | $31.01 — | $31.01 — | $300.28M — | 0 | -$3.68 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $1K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| UTG UTGN | $52 — |
0
|
$163.83M — | $100 — | $52 — | $52 — | $163.83M — | 3.59 | $14.46 — | |
| Hansard Global HNRDF | $0.68 — |
0
|
$92.8M — | $37K — | $0.5699 — | $0.5699 — | $92.8M — | 34.00 | $0.02 — | |
| Federal Life FLFG | $9.5 — |
0
|
$34.65M — | $1K — | $9.5 — | $9.5 — | $34.65M — | 0 | -$0.8 — | |
| Life Insurance Company Of Alabama LINSA | $9.26 — |
+5.83
|
$5.67M — | $469 — | $9.25 — | $9.26 — | $5.67M — | 1.88 | $4.93 — | |
| Life Insurance Company Of Alabama LINS | $38 — |
0
|
$5.2M — | $300 — | $40 — | $42 — | $5.2M — | 7.71 | $4.93 — | |
| Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,500 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
| Manulife Financial Corporation MNUFF | $14 — |
0
|
$0 — | $100 — | $14.85 — | $14.85 — | $0 — | 3.88 | $3.6 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}