$3.74T
Общая капитализация
$233B
Общий объем
BTC 62.70%   •   ETH 9.67%
Доминирование

Соединенные Штаты Отрасль: Производители лекарств-Общие Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (49)
Все биржи
Все секторы
Производители лекарств-Общие (49)
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Eli Lilly and Company LLY$787.92—
-0.35
$713.16B —$3.13M—$786.43 —$799.49 —$713.16B —64.38$12.28 —
Johnson & Johnson JNJ$157.69—
+0.9
$382.84B —$5.37M—$155.82 —$159.23 —$382.84B —17.54$8.99 —
AbbVie ABBV$195—
+2.3
$352.36B —$4.67M—$189.56 —$197.5 —$352.36B —83.33$2.34 —
Roche Holding AG RHHVF$330.45—
+1.12
$268.88B —$1—$322.97 —$322.97 —$268.88B —25.53$12.94 —
Roche Holding AG RHHBY$41.22—
+0.86
$268.18B —$238.58K—$40.88 —$41.39 —$268.18B —25.60$1.61 —
Novartis AG NVS$123.73—
+0.64
$248.66B —$1.67M—$123.49 —$124.83 —$248.66B —19.39$6.38 —
AstraZeneca AZN$71.81—
+1.4
$222.64B —$4.02M—$71.3 —$72.41 —$222.64B —28.83$2.49 —
Merck & MRK$84.02—
+0.37
$211.76B —$14.72M—$83.17 —$85 —$211.76B —12.21$6.88 —
Amgen AMGN$300.37—
+1.3
$163.61B —$1.9M—$295.17 —$302.36 —$163.61B —27.38$10.97 —
Gilead Sciences GILD$114.54—
+1.15
$144.12B —$6.1M—$112.83 —$114.87 —$144.12B —24.06$4.76 —
Sanofi SNY$49.34—
+1.04
$120.12B —$1.99M—$48.86 —$49.43 —$120.12B —16.83$2.93 —
Sanofi SNYNF$96.68—
0
$118.89B —$78—$98.1 —$98.1 —$118.89B —16.49$5.86 —
Bristol-Myers Squibb Company BMY$48.52—
+1.8
$100.52B —$13.71M—$46.99 —$48.61 —$100.52B —18.10$2.68 —
GSK plc GSK$39.58—
+1.38
$80B —$6.09M—$39.31 —$40.1 —$80B —19.12$2.07 —
Chugai Pharmaceutical Co., Ltd. CHGCY$23.41—
+0.95
$77.97B —$8.47K—$23.34 —$23.45 —$77.97B —27.54$0.85 —
Daiichi Sankyo Company DSKYF$22.74—
+1.79
$42.36B —$100—$22.1 —$22.1 —$42.36B —21.25$1.07 —
Daiichi Sankyo Company, Limited DSNKY$21.9—
-0.54
$40.79B —$20.89K—$21.83 —$21.9 —$40.79B —20.46$1.07 —
Bayer Aktiengesellschaft BAYRY$8.12—
+1
$32.33B —$134.16K—$8.03 —$8.12 —$32.33B —0-$0.97 —
Otsuka Holdings Co., Ltd. OTSKY$22.56—
-1.17
$23.83B —$5.44K—$22.49 —$22.6 —$23.83B —10.11$2.23 —
Biogen BIIB$135.33—
+1.74
$20.17B —$971.03K—$132.77 —$137.16 —$20.17B —13.37$10.12 —
Astellas Pharma Inc. ALPMY$9.41—
-0.53
$16.85B —$4.39K—$9.38 —$9.4 —$16.85B —49.52$0.19 —
Grifols, S.A. GRFS$9.75—
+3.83
$8.58B —$1.51M—$9.56 —$9.85 —$8.58B —36.11$0.27 —
Ono Pharmaceutical OPHLY$3.57—
+0.28
$5.13B —$4.86K—$3.57 —$3.59 —$5.13B —14.87$0.24 —
Santen Pharmaceutical SNPHY$11.06—
-0.98
$3.8B —$100—$11.2 —$11.2 —$3.8B —15.57$0.71 —
Organon & OGN$10.02—
+1.11
$2.63B —$3.81M—$9.85 —$10.12 —$2.63B —3.47$2.88 —
Amarin AMRN$17.32—
-0.06
$358.65M —$95.99K—$17.04 —$17.46 —$358.65M —0-$4.4 —
Roche Holding AG RHHBF$337.8—
-2.55
$259.11B —$1—$340 —$340 —$259.11B —26.12$12.93 —
Novartis AG NVSEF$121.56—
0
$247.09B —$101—$121.01 —$121.01 —$247.09B —19.05$6.38 —
AstraZeneca PLC AZNCF$141.4—
0
$219.2B —$450—$140.15 —$140.15 —$219.2B —28.50$4.96 —
Chugai Pharmaceutical CHGCF$46.74—
+5.27
$81.31B —$200—$52 —$52 —$81.31B —27.33$1.71 —
GSK GLAXF$19.85—
0
$80.24B —$100—$19.31 —$19.31 —$80.24B —19.08$1.04 —
Bayer Aktiengesellschaft BAYZF$32.37—
+1.06
$32.35B —$2.5K—$31.1 —$31.1 —$32.35B —0-$3.9 —
Astellas Pharma ALPMF$9.46—
0
$16.94B —$100—$10.1 —$10.1 —$16.94B —49.78$0.19 —
CSPC Pharmaceutical CHJTF$1.05—
0
$11.99B —$19.71K—$1.05 —$1.05 —$11.99B —20.99$0.05 —
CSPC Pharmaceutical CSPCY$4.12—
0
$11.76B —$10K—$4.12 —$4.12 —$11.76B —19.61$0.21 —
Orion Oyj ORINY$39.39—
+2.66
$11.48B —$162—$38.37 —$39.39 —$11.48B —26.97$1.46 —
Kyowa Kirin KYKOF$14.95—
0
$8.9B —$63—$16.75 —$16.75 —$8.9B —22.31$0.67 —
Grifols GIFLF$11.45—
0
$8.26B —$1.33K—$10.95 —$10.95 —$8.26B —42.40$0.27 —
Grifols, S.A. GIFOF$8.82—
0
$8.26B —$4.41K—$8.18 —$8.25 —$8.26B —32.64$0.27 —
Grifols, S.A. GIKLY$6.7—
0
$8.26B —$8K—$6.64 —$6.7 —$8.26B —51.53$0.13 —
Orion Oyj ORINF$48.65—
0
$7.63B —$43—$47.16 —$47.16 —$7.63B —19.69$2.47 —
Ono Pharmaceutical OPHLF$10.79—
+15.65
$5.92B —$563—$10.71 —$10.71 —$5.92B —14.78$0.73 —
PT Kalbe Farma Tbk PTKFF$0.08999—
0
$4.35B —$3.5K—$0.08 —$0.08 —$4.35B —0$0 —
Santen Pharmaceutical SNPHF$11.45—
0
$3.9B —$200—$12.46 —$12.64 —$3.9B —16.12$0.71 —
Haw Par HAWPF$9.4—
0
$2.14B —$43—$9.86 —$9.86 —$2.14B —11.60$0.81 —
Haw Par Corporation Limited HAWPY$28.64—
0
$1.6B —$1—$28.64 —$28.64 —$1.6B —14.24$2.01 —
Cosmo Pharmaceuticals CMOPF$64.37—
0
$1.26B —$200—$55 —$55 —$1.26B —6.76$9.52 —
Mayne Pharma MAYNF$3.33—
0
$276.1M —$900—$3.4 —$3.4 —$276.1M —0-$1.01 —
Horizon Therapeutics Public Lim HZNP$116.3—
0
$0 —$0—$0 —$0 —$0 —0$0 —
Eli Lilly and Company LLY $787.92 —
-0.35
 $713.16B — $3.13M — $786.43 — $799.49 — $713.16B — 64.38 $12.28 —
Johnson & Johnson JNJ $157.69 —
+0.9
 $382.84B — $5.37M — $155.82 — $159.23 — $382.84B — 17.54 $8.99 —
AbbVie ABBV $195 —
+2.3
 $352.36B — $4.67M — $189.56 — $197.5 — $352.36B — 83.33 $2.34 —
Roche Holding AG RHHVF $330.45 —
+1.12
 $268.88B — $1 — $322.97 — $322.97 — $268.88B — 25.53 $12.94 —
Roche Holding AG RHHBY $41.22 —
+0.86
 $268.18B — $238.58K — $40.88 — $41.39 — $268.18B — 25.60 $1.61 —
Novartis AG NVS $123.73 —
+0.64
 $248.66B — $1.67M — $123.49 — $124.83 — $248.66B — 19.39 $6.38 —
AstraZeneca AZN $71.81 —
+1.4
 $222.64B — $4.02M — $71.3 — $72.41 — $222.64B — 28.83 $2.49 —
Merck & MRK $84.02 —
+0.37
 $211.76B — $14.72M — $83.17 — $85 — $211.76B — 12.21 $6.88 —
Amgen AMGN $300.37 —
+1.3
 $163.61B — $1.9M — $295.17 — $302.36 — $163.61B — 27.38 $10.97 —
Gilead Sciences GILD $114.54 —
+1.15
 $144.12B — $6.1M — $112.83 — $114.87 — $144.12B — 24.06 $4.76 —
Sanofi SNY $49.34 —
+1.04
 $120.12B — $1.99M — $48.86 — $49.43 — $120.12B — 16.83 $2.93 —
Sanofi SNYNF $96.68 —
0
 $118.89B — $78 — $98.1 — $98.1 — $118.89B — 16.49 $5.86 —
Bristol-Myers Squibb Company BMY $48.52 —
+1.8
 $100.52B — $13.71M — $46.99 — $48.61 — $100.52B — 18.10 $2.68 —
GSK plc GSK $39.58 —
+1.38
 $80B — $6.09M — $39.31 — $40.1 — $80B — 19.12 $2.07 —
Chugai Pharmaceutical Co., Ltd. CHGCY $23.41 —
+0.95
 $77.97B — $8.47K — $23.34 — $23.45 — $77.97B — 27.54 $0.85 —
Daiichi Sankyo Company DSKYF $22.74 —
+1.79
 $42.36B — $100 — $22.1 — $22.1 — $42.36B — 21.25 $1.07 —
Daiichi Sankyo Company, Limited DSNKY $21.9 —
-0.54
 $40.79B — $20.89K — $21.83 — $21.9 — $40.79B — 20.46 $1.07 —
Bayer Aktiengesellschaft BAYRY $8.12 —
+1
 $32.33B — $134.16K — $8.03 — $8.12 — $32.33B — 0 -$0.97 —
Otsuka Holdings Co., Ltd. OTSKY $22.56 —
-1.17
 $23.83B — $5.44K — $22.49 — $22.6 — $23.83B — 10.11 $2.23 —
Biogen BIIB $135.33 —
+1.74
 $20.17B — $971.03K — $132.77 — $137.16 — $20.17B — 13.37 $10.12 —
Astellas Pharma Inc. ALPMY $9.41 —
-0.53
 $16.85B — $4.39K — $9.38 — $9.4 — $16.85B — 49.52 $0.19 —
Grifols, S.A. GRFS $9.75 —
+3.83
 $8.58B — $1.51M — $9.56 — $9.85 — $8.58B — 36.11 $0.27 —
Ono Pharmaceutical OPHLY $3.57 —
+0.28
 $5.13B — $4.86K — $3.57 — $3.59 — $5.13B — 14.87 $0.24 —
Santen Pharmaceutical SNPHY $11.06 —
-0.98
 $3.8B — $100 — $11.2 — $11.2 — $3.8B — 15.57 $0.71 —
Organon & OGN $10.02 —
+1.11
 $2.63B — $3.81M — $9.85 — $10.12 — $2.63B — 3.47 $2.88 —
Amarin AMRN $17.32 —
-0.06
 $358.65M — $95.99K — $17.04 — $17.46 — $358.65M — 0 -$4.4 —
Roche Holding AG RHHBF $337.8 —
-2.55
 $259.11B — $1 — $340 — $340 — $259.11B — 26.12 $12.93 —
Novartis AG NVSEF $121.56 —
0
 $247.09B — $101 — $121.01 — $121.01 — $247.09B — 19.05 $6.38 —
AstraZeneca PLC AZNCF $141.4 —
0
 $219.2B — $450 — $140.15 — $140.15 — $219.2B — 28.50 $4.96 —
Chugai Pharmaceutical CHGCF $46.74 —
+5.27
 $81.31B — $200 — $52 — $52 — $81.31B — 27.33 $1.71 —
GSK GLAXF $19.85 —
0
 $80.24B — $100 — $19.31 — $19.31 — $80.24B — 19.08 $1.04 —
Bayer Aktiengesellschaft BAYZF $32.37 —
+1.06
 $32.35B — $2.5K — $31.1 — $31.1 — $32.35B — 0 -$3.9 —
Astellas Pharma ALPMF $9.46 —
0
 $16.94B — $100 — $10.1 — $10.1 — $16.94B — 49.78 $0.19 —
CSPC Pharmaceutical CHJTF $1.05 —
0
 $11.99B — $19.71K — $1.05 — $1.05 — $11.99B — 20.99 $0.05 —
CSPC Pharmaceutical CSPCY $4.12 —
0
 $11.76B — $10K — $4.12 — $4.12 — $11.76B — 19.61 $0.21 —
Orion Oyj ORINY $39.39 —
+2.66
 $11.48B — $162 — $38.37 — $39.39 — $11.48B — 26.97 $1.46 —
Kyowa Kirin KYKOF $14.95 —
0
 $8.9B — $63 — $16.75 — $16.75 — $8.9B — 22.31 $0.67 —
Grifols GIFLF $11.45 —
0
 $8.26B — $1.33K — $10.95 — $10.95 — $8.26B — 42.40 $0.27 —
Grifols, S.A. GIFOF $8.82 —
0
 $8.26B — $4.41K — $8.18 — $8.25 — $8.26B — 32.64 $0.27 —
Grifols, S.A. GIKLY $6.7 —
0
 $8.26B — $8K — $6.64 — $6.7 — $8.26B — 51.53 $0.13 —
Orion Oyj ORINF $48.65 —
0
 $7.63B — $43 — $47.16 — $47.16 — $7.63B — 19.69 $2.47 —
Ono Pharmaceutical OPHLF $10.79 —
+15.65
 $5.92B — $563 — $10.71 — $10.71 — $5.92B — 14.78 $0.73 —
PT Kalbe Farma Tbk PTKFF $0.08999 —
0
 $4.35B — $3.5K — $0.08 — $0.08 — $4.35B — 0 $0 —
Santen Pharmaceutical SNPHF $11.45 —
0
 $3.9B — $200 — $12.46 — $12.64 — $3.9B — 16.12 $0.71 —
Haw Par HAWPF $9.4 —
0
 $2.14B — $43 — $9.86 — $9.86 — $2.14B — 11.60 $0.81 —
Haw Par Corporation Limited HAWPY $28.64 —
0
 $1.6B — $1 — $28.64 — $28.64 — $1.6B — 14.24 $2.01 —
Cosmo Pharmaceuticals CMOPF $64.37 —
0
 $1.26B — $200 — $55 — $55 — $1.26B — 6.76 $9.52 —
Mayne Pharma MAYNF $3.33 —
0
 $276.1M — $900 — $3.4 — $3.4 — $276.1M — 0 -$1.01 —
Horizon Therapeutics Public Lim HZNP $116.3 —
0
 $0 — $0 — $0 — $0 — $0 — 0 $0 —