Соединенные Штаты Отрасль: Производители лекарств-Общие Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (50)

Все биржи

Все секторы

Производители лекарств-Общие (50)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company LLY	$859.73 —	+3.65	$772.03B —	$2.46M —	$829.21 —	$862.25 —	$772.03B —	73.54	$11.69 —
Johnson & Johnson JNJ	$154.93 —	-0.29	$373.36B —	$6.72M —	$153.44 —	$155.9 —	$373.36B —	17.21	$9 —
AbbVie ABBV	$180.37 —	+1.88	$319.07B —	$7.34M —	$176.11 —	$181.42 —	$319.07B —	75.46	$2.39 —
Roche Holding AG RHHBY	$39.74 —	+1.61	$254.6B —	$792.01K —	$39.16 —	$39.96 —	$254.6B —	24.99	$1.59 —
Roche Holding AG RHHVF	$316.83 —	+1.22	$253.75B —	$16 —	$314.25 —	$316.83 —	$253.75B —	24.86	$12.74 —
Novartis AG NVSEF	$111.41 —	0	$220.04B —	$200 —	$111.35 —	$111.35 —	$220.04B —	18.97	$5.87 —
Novartis AG NVS	$111.17 —	+0.94	$219.57B —	$1.54M —	$110.84 —	$111.92 —	$219.57B —	18.93	$5.87 —
AstraZeneca AZN	$69.55 —	+1.52	$215.63B —	$3.33M —	$68.48 —	$69.71 —	$215.63B —	30.91	$2.25 —
Merck & MRK	$79.84 —	+1.4	$200.91B —	$15.91M —	$76.03 —	$79.97 —	$200.91B —	11.84	$6.74 —
Amgen AMGN	$279.84 —	+0.7	$150.46B —	$2.26M —	$274.42 —	$282.26 —	$150.46B —	37.01	$7.56 —
Chugai Pharmaceutical CHGCF	$71.32 —	0	$140.35B —	$1.2K —	$55.15 —	$60.37 —	$140.35B —	63.67	$1.12 —
Gilead Sciences GILD	$106.15 —	-0.22	$132.33B —	$10.02M —	$105.74 —	$107.56 —	$132.33B —	279.34	$0.38 —
Sanofi SNY	$53.54 —	+0.98	$130.76B —	$4.11M —	$52.38 —	$53.7 —	$130.76B —	21.16	$2.53 —
Bristol-Myers Squibb Company BMY	$48.69 —	+0.33	$99.07B —	$17.33M —	$46.95 —	$48.84 —	$99.07B —	0	-$4.41 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$29.44 —	+1.73	$96.89B —	$11K —	$29.16 —	$29.79 —	$96.89B —	34.63	$0.85 —
GSK plc GSK	$37.5 —	+1.27	$75.95B —	$4.77M —	$36.84 —	$37.51 —	$75.95B —	22.59	$1.66 —
Daiichi Sankyo Company DSKYF	$23.5 —	+0.21	$43.93B —	$820 —	$23 —	$23.5 —	$43.93B —	24.22	$0.97 —
Daiichi Sankyo Company, Limited DSNKY	$23.5 —	+1.34	$43.93B —	$27.46K —	$23.37 —	$23.5 —	$43.93B —	25.54	$0.92 —
Bayer Aktiengesellschaft BAYRY	$6.46 —	+3.03	$25.48B —	$99.15K —	$6.36 —	$6.47 —	$25.48B —	0	-$0.75 —
Bayer Aktiengesellschaft BAYZF	$25.49 —	0	$25.28B —	$200 —	$22.23 —	$22.29 —	$25.28B —	0	-$2.99 —
Otsuka Holdings Co., Ltd. OTSKY	$23.55 —	-0.04	$24.94B —	$3.39K —	$23.46 —	$23.55 —	$24.94B —	10.46	$2.25 —
Biogen BIIB	$119.51 —	+1.13	$17.49B —	$1.49M —	$117.58 —	$120.02 —	$17.49B —	10.68	$11.18 —
Astellas Pharma Inc. ALPMY	$9.57 —	+0.31	$17.16B —	$21.29K —	$9.37 —	$9.57 —	$17.16B —	0	-$0.23 —
CSPC Pharmaceutical CSPCY	$3.16 —	0	$9.06B —	$125 —	$3.12 —	$3.12 —	$9.06B —	15.77	$0.2 —
Grifols, S.A. GRFS	$7.18 —	-0.14	$5.89B —	$1.28M —	$7.13 —	$7.34 —	$5.89B —	27.61	$0.26 —
Grifols, S.A. GIKLY	$4.77 —	0	$5.89B —	$200 —	$4.23 —	$4.32 —	$5.89B —	36.69	$0.13 —
Ono Pharmaceutical OPHLY	$3.86 —	-1.03	$5.59B —	$6.03K —	$3.81 —	$3.9 —	$5.59B —	11.02	$0.35 —
Santen Pharmaceutical SNPHY	$9.57 —	0	$3.4B —	$200 —	$9.14 —	$9.14 —	$3.4B —	18.05	$0.53 —
Organon & OGN	$12.12 —	+5.48	$3.13B —	$6M —	$11.44 —	$12.16 —	$3.13B —	3.63	$3.33 —
Amarin AMRN	$11.18 —	+7.92	$231.53M —	$77.83K —	$10.19 —	$11.2 —	$231.53M —	0	-$4.33 —
Roche Holding AG RHHBF	$355.38 —	0	$268.03B —	$6 —	$296 —	$296 —	$268.03B —	27.91	$12.73 —
AstraZeneca PLC AZNCF	$137.24 —	0	$212.75B —	$200 —	$128.91 —	$129.25 —	$212.75B —	30.56	$4.49 —
Sanofi SNYNF	$106.45 —	0	$129.99B —	$160 —	$103.98 —	$105.84 —	$129.99B —	21.03	$5.06 —
GSK GLAXF	$18.46 —	+6.58	$74.77B —	$12 —	$18.46 —	$18.46 —	$74.77B —	22.24	$0.83 —
Astellas Pharma ALPMF	$8.87 —	0	$17.16B —	$1.3K —	$8.99 —	$8.99 —	$17.16B —	0	-$0.23 —
CSPC Pharmaceutical CHJTF	$0.64 —	0	$9.05B —	$20K —	$0.6199 —	$0.6199 —	$9.05B —	12.79	$0.05 —
Orion Oyj ORINY	$29.5 —	0	$8.35B —	$101 —	$26.31 —	$26.31 —	$8.35B —	20.62	$1.43 —
Kyowa Kirin KYKOF	$14.75 —	0	$8.11B —	$316 —	$14.75 —	$14.75 —	$8.11B —	18.43	$0.8 —
Orion Oyj ORINF	$48.65 —	0	$7.63B —	$43 —	$47.16 —	$47.16 —	$7.63B —	19.69	$2.47 —
Grifols, S.A. GIFOF	$8.25 —	0	$5.9B —	$4.41K —	$8.18 —	$8.25 —	$5.9B —	31.73	$0.26 —
Grifols GIFLF	$8.5 —	0	$5.9B —	$2.2K —	$9.52 —	$9.53 —	$5.9B —	32.69	$0.26 —
Ono Pharmaceutical OPHLF	$11.81 —	0	$5.58B —	$565 —	$11.81 —	$11.81 —	$5.58B —	10.54	$1.12 —
Santen Pharmaceutical SNPHF	$10.53 —	0	$3.59B —	$200 —	$12.46 —	$12.64 —	$3.59B —	19.86	$0.53 —
PT Kalbe Farma Tbk PTKFF	$0.08 —	0	$3.49B —	$3.5K —	$0.08 —	$0.08 —	$3.49B —	0	$0 —
Haw Par HAWPF	$8.37 —	0	$2.19B —	$100 —	$8.37 —	$8.37 —	$2.19B —	10.59	$0.79 —
Haw Par Corporation Limited HAWPY	$28.64 —	0	$1.6B —	$2 —	$35.95 —	$35.95 —	$1.6B —	14.24	$2.01 —
Cosmo Pharmaceuticals CMOPF	$55 —	0	$901.25M —	$200 —	$55 —	$55 —	$901.25M —	5.88	$9.34 —
Mayne Pharma MAYNF	$4.25 —	-2.3	$386.18M —	$135 —	$3.78 —	$3.78 —	$386.18M —	0	-$1 —
Horizon Therapeutics Public Lim HZNP	$116.3 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}