$3.55T
Общая капитализация
$270.05B
Общий объем
BTC 58.42%     ETH 11.69%
Доминирование

Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Напитки-Вино и спирт Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Потребительские товары массового спроса (57)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diageo plc  DGEAF $23.6
+0.94
$52.47B $20 $23.6 $23.6 $52.47B 22.26 $1.06
Diageo  DEO $93.98
+0.99
$52.24B $403.6K $92.87 $94.22 $52.24B 22.27 $4.22
Pernod Ricard SA  PRNDY $19.52
+2.15
$24.96B $27.23K $19.37 $19.54 $24.96B 13.10 $1.49
Brown-Forman Corporation  BF-B $27.4
+0.13
$12.9B $1.19M $27.06 $27.57 $12.9B 15.30 $1.79
Brown-Forman  BF-A $27.08
-0.24
$12.89B $55.08K $26.79 $27.39 $12.89B 15.12 $1.79
Thai Beverage Public Company  TBVPF $0.3699
0
$9.17B $55 $0.2999 $0.2999 $9.17B 9.12 $0.04
Davide Campari-Milano  DVDCF $6.9
+4.7
$8.76B $18.76K $6.9 $6.9 $8.76B 40.58 $0.17
Davide Campari-Milano  DVCMY $6.79
+0.59
$8.42B $100 $6.89 $6.89 $8.42B 39.94 $0.17
Becle, S.A.B. de C.V  BCCLF $1.18
-18.62
$4.24B $22.6K $1.24 $1.24 $4.24B 9.07 $0.13
Treasury Wine Estates Limited  TSRYY $3.83
+1.59
$3.12B $496 $3.74 $3.83 $3.12B 10.94 $0.35
Rémy Cointreau SA  REMYY $4.91
+3.59
$2.62B $5.52K $4.89 $4.91 $2.62B 18.18 $0.27
MGP Ingredients  MGPI $24.74
-0.43
$526.87M $54.5K $24.43 $25 $526.87M 0 -$0.63
Crimson Wine  CWGL $5.16
-0.58
$106.22M $310 $5.11 $5.19 $106.22M 516.00 $0.01
Naked Wines  NWINF $0.9799
0
$71.03M $1K $0.9399 $0.9399 $71.03M 0 -$0.09
Willamette Valley Vineyards  WVVI $2.98
-1.05
$14.79M $14.45K $2.75 $2.98 $14.79M 0 -$0.55
Millennium Prime  MLMN $0.0011
0
$6.6M $152.67K $0.0011 $0.001399 $6.6M 0 -$0.4
Splash Beverage  SBEV $1.34
+1.48
$3.18M $24.57K $1.34 $1.38 $3.18M 0 -$15.97
Italian Food & Beverage  IFBC $0.001899
-5
$2.28M $20K $0.001899 $0.001899 $2.28M 0 $0
South Beach Spirits  SBES $0.0001
0
$482.46K $2M $0.0001 $0.0001 $482.46K 0 $0
Pernod Ricard SA  PDRDF $94.26
-1.66
$24.33B $495 $95.62 $95.62 $24.33B 12.66 $7.44
Thai Beverage Public Company Limited  TBVPY $37
0
$9.3B $6 $35.14 $35.14 $9.3B 10.45 $3.54
Endeavour  EDVGF $2.31
0
$4.24B $1K $2 $2.09 $4.24B 14.40 $0.16
Treasury Wine Estates  TSRYF $3.98
0
$3.21B $5K $4.5 $4.5 $3.21B 11.37 $0.35
Rémy Cointreau SA  REMYF $47.3
-3.19
$2.52B $385 $52.75 $52.75 $2.52B 17.51 $2.7
Corby Spirit and Wine  CRBBF $9.46
0
$281.45M $100 $9.46 $9.46 $281.45M 13.91 $0.68
Corby Spirit and Wine  CBYDF $9.58
0
$281.45M $100 $9.67 $9.67 $281.45M 14.08 $0.68
Andrew Peller  ADWPF $3.59
0
$161.45M $25 $3.65 $3.65 $161.45M 13.80 $0.26
Naked Wines  MJWNY $3.6
0
$71.02M $2 $3.85 $3.85 $71.02M 0 -$0.35
Gusbourne  SLLFF $0.75
+749775
$45.65M $5.91K $0.81 $0.81 $45.65M 0 -$0.07
Willamette Valley Vineyards, Inc.  WVVIP $3.22
0
$24.6M $51 $3.22 $3.22 $24.6M 23.87 $0.14
Top Shelf Brands  DKTS $0.0001
+400
$13.89M $1.04M $0 $0 $13.89M 0 $0
Beckett's  TNYBF $0.02
0
$8.1M $10K $0.02 $0.02 $8.1M 0 -$0.02
Rooshine  RSAU $0.28
0
$6.36M $5.78K $0.19 $0.2899 $6.36M 0 $0
Aristocrat  ASCC $0.05999
0
$1.94M $208 $0.05999 $0.05999 $1.94M 0 -$8.43
Scheid Vineyards  SVIN $1.72
-0.58
$1.58M $100 $1.72 $1.72 $1.58M 0 -$1.45
eWorld Companies  EWRC $0.0001
0
$1.1M $200K $0.0001 $0.0001 $1.1M 0 $0
Drinks Americas  DKAM $0.0001
0
$278.3K $8K $0 $0 $278.3K 0 -$0.53
Vodka Brands Corp  VDKB $0.01
0
$143.83K $606 $0.01 $0.01 $143.83K 0 $0
Tiger Reef  TGRR $0.0001
0
$86.41K $1K $0 $0 $86.41K 0 $0
Iconic Brands  ICNB $0.0001
0
$53.97K $5K $0.0001 $0.0001 $53.97K 0 -$0.07
Momentous  MMNT $0.0015
+87.5
$49.67K $1K $0.0032 $0.0032 $49.67K 0 -$0.01
Charlestowne Premium Beverages  FPWM $0.0008
-11.11
$32.37K $500 $0.0008 $0.0008 $32.37K 0.040 $0.02
Fitvia  BRZV $0.0001
0
$18.71K $50K $0.0001 $0.0001 $18.71K 0 $0
Spirits Time  SRSG $0.0002
0
$1.5K $9.38K $0.0002 $0.0002 $1.5K 0 -$0.13
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀