Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Напитки-Вино и спирт Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (57)
- {{country.name}}
- Все страны
- Соединенные Штаты (57)
- Аргентина (1)
- Австралия (4)
- Австрия (3)
- Бразилия (3)
- Канада (9)
- Чили (3)
- Китай (14)
- Финляндия (1)
- Франция (9)
- Германия (51)
- Греция (1)
- Гонконг (9)
- Венгрия (1)
- Индия (13)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (3)
- Нидерланды (1)
- Новая Зеландия (3)
- Норвегия (1)
- Польша (2)
- Россия (2)
- Сингапур (1)
- Южная Корея (5)
- Испания (1)
- Швеция (2)
- Тайвань (1)
- Великобритания (10)
Все биржи
Потребительские товары массового спроса (57)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (57)
Напитки-Вино и спирт (57)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (35)
- Напитки-Вино и спирт (57)
- Напитки-Безалкогольные (62)
- Кондитерские изделия (17)
- Фермерские продукты (95)
- Бытовые и личные товары (109)
- Фасованные продукты (251)
- Услуги в области образования и обучения (67)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (42)
- Продуктовые магазины (54)
- Табак (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc DGEAF | $23.6 — |
+0.94
|
$52.47B — | $20 — | $23.6 — | $23.6 — | $52.47B — | 22.26 | $1.06 — | |
| Diageo DEO | $93.98 — |
+0.99
|
$52.24B — | $403.6K — | $92.87 — | $94.22 — | $52.24B — | 22.27 | $4.22 — | |
| Pernod Ricard SA PRNDY | $19.52 — |
+2.15
|
$24.96B — | $27.23K — | $19.37 — | $19.54 — | $24.96B — | 13.10 | $1.49 — | |
| Brown-Forman Corporation BF-B | $27.4 — |
+0.13
|
$12.9B — | $1.19M — | $27.06 — | $27.57 — | $12.9B — | 15.30 | $1.79 — | |
| Brown-Forman BF-A | $27.08 — |
-0.24
|
$12.89B — | $55.08K — | $26.79 — | $27.39 — | $12.89B — | 15.12 | $1.79 — | |
| Thai Beverage Public Company TBVPF | $0.3699 — |
0
|
$9.17B — | $55 — | $0.2999 — | $0.2999 — | $9.17B — | 9.12 | $0.04 — | |
| Davide Campari-Milano DVDCF | $6.9 — |
+4.7
|
$8.76B — | $18.76K — | $6.9 — | $6.9 — | $8.76B — | 40.58 | $0.17 — | |
| Davide Campari-Milano DVCMY | $6.79 — |
+0.59
|
$8.42B — | $100 — | $6.89 — | $6.89 — | $8.42B — | 39.94 | $0.17 — | |
| Becle, S.A.B. de C.V BCCLF | $1.18 — |
-18.62
|
$4.24B — | $22.6K — | $1.24 — | $1.24 — | $4.24B — | 9.07 | $0.13 — | |
| Treasury Wine Estates Limited TSRYY | $3.83 — |
+1.59
|
$3.12B — | $496 — | $3.74 — | $3.83 — | $3.12B — | 10.94 | $0.35 — | |
| Rémy Cointreau SA REMYY | $4.91 — |
+3.59
|
$2.62B — | $5.52K — | $4.89 — | $4.91 — | $2.62B — | 18.18 | $0.27 — | |
| MGP Ingredients MGPI | $24.74 — |
-0.43
|
$526.87M — | $54.5K — | $24.43 — | $25 — | $526.87M — | 0 | -$0.63 — | |
| Crimson Wine CWGL | $5.16 — |
-0.58
|
$106.22M — | $310 — | $5.11 — | $5.19 — | $106.22M — | 516.00 | $0.01 — | |
| Naked Wines NWINF | $0.9799 — |
0
|
$71.03M — | $1K — | $0.9399 — | $0.9399 — | $71.03M — | 0 | -$0.09 — | |
| Willamette Valley Vineyards WVVI | $2.98 — |
-1.05
|
$14.79M — | $14.45K — | $2.75 — | $2.98 — | $14.79M — | 0 | -$0.55 — | |
| Millennium Prime MLMN | $0.0011 — |
0
|
$6.6M — | $152.67K — | $0.0011 — | $0.001399 — | $6.6M — | 0 | -$0.4 — | |
| Splash Beverage SBEV | $1.34 — |
+1.48
|
$3.18M — | $24.57K — | $1.34 — | $1.38 — | $3.18M — | 0 | -$15.97 — | |
| Italian Food & Beverage IFBC | $0.001899 — |
-5
|
$2.28M — | $20K — | $0.001899 — | $0.001899 — | $2.28M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0001 — |
0
|
$482.46K — | $2M — | $0.0001 — | $0.0001 — | $482.46K — | 0 | $0 — | |
| Pernod Ricard SA PDRDF | $94.26 — |
-1.66
|
$24.33B — | $495 — | $95.62 — | $95.62 — | $24.33B — | 12.66 | $7.44 — | |
| Thai Beverage Public Company Limited TBVPY | $37 — |
0
|
$9.3B — | $6 — | $35.14 — | $35.14 — | $9.3B — | 10.45 | $3.54 — | |
| Endeavour EDVGF | $2.31 — |
0
|
$4.24B — | $1K — | $2 — | $2.09 — | $4.24B — | 14.40 | $0.16 — | |
| Treasury Wine Estates TSRYF | $3.98 — |
0
|
$3.21B — | $5K — | $4.5 — | $4.5 — | $3.21B — | 11.37 | $0.35 — | |
| Rémy Cointreau SA REMYF | $47.3 — |
-3.19
|
$2.52B — | $385 — | $52.75 — | $52.75 — | $2.52B — | 17.51 | $2.7 — | |
| Corby Spirit and Wine CRBBF | $9.46 — |
0
|
$281.45M — | $100 — | $9.46 — | $9.46 — | $281.45M — | 13.91 | $0.68 — | |
| Corby Spirit and Wine CBYDF | $9.58 — |
0
|
$281.45M — | $100 — | $9.67 — | $9.67 — | $281.45M — | 14.08 | $0.68 — | |
| Andrew Peller ADWPF | $3.59 — |
0
|
$161.45M — | $25 — | $3.65 — | $3.65 — | $161.45M — | 13.80 | $0.26 — | |
| Naked Wines MJWNY | $3.6 — |
0
|
$71.02M — | $2 — | $3.85 — | $3.85 — | $71.02M — | 0 | -$0.35 — | |
| Gusbourne SLLFF | $0.75 — |
+749775
|
$45.65M — | $5.91K — | $0.81 — | $0.81 — | $45.65M — | 0 | -$0.07 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.22 — |
0
|
$24.6M — | $51 — | $3.22 — | $3.22 — | $24.6M — | 23.87 | $0.14 — | |
| Top Shelf Brands DKTS | $0.0001 — |
+400
|
$13.89M — | $1.04M — | $0 — | $0 — | $13.89M — | 0 | $0 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Rooshine RSAU | $0.28 — |
0
|
$6.36M — | $5.78K — | $0.19 — | $0.2899 — | $6.36M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05999 — |
0
|
$1.94M — | $208 — | $0.05999 — | $0.05999 — | $1.94M — | 0 | -$8.43 — | |
| Scheid Vineyards SVIN | $1.72 — |
-0.58
|
$1.58M — | $100 — | $1.72 — | $1.72 — | $1.58M — | 0 | -$1.45 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Drinks Americas DKAM | $0.0001 — |
0
|
$278.3K — | $8K — | $0 — | $0 — | $278.3K — | 0 | -$0.53 — | |
| Vodka Brands Corp VDKB | $0.01 — |
0
|
$143.83K — | $606 — | $0.01 — | $0.01 — | $143.83K — | 0 | $0 — | |
| Tiger Reef TGRR | $0.0001 — |
0
|
$86.41K — | $1K — | $0 — | $0 — | $86.41K — | 0 | $0 — | |
| Iconic Brands ICNB | $0.0001 — |
0
|
$53.97K — | $5K — | $0.0001 — | $0.0001 — | $53.97K — | 0 | -$0.07 — | |
| Momentous MMNT | $0.0015 — |
+87.5
|
$49.67K — | $1K — | $0.0032 — | $0.0032 — | $49.67K — | 0 | -$0.01 — | |
| Charlestowne Premium Beverages FPWM | $0.0008 — |
-11.11
|
$32.37K — | $500 — | $0.0008 — | $0.0008 — | $32.37K — | 0.040 | $0.02 — | |
| Fitvia BRZV | $0.0001 — |
0
|
$18.71K — | $50K — | $0.0001 — | $0.0001 — | $18.71K — | 0 | $0 — | |
| Spirits Time SRSG | $0.0002 — |
0
|
$1.5K — | $9.38K — | $0.0002 — | $0.0002 — | $1.5K — | 0 | -$0.13 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}