Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$119.53B
Общий объем
BTC 49.88%     ETH 15.32%
Доминирование

Соединенные Штаты Отрасль: Напитки-Вино и спирт Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Напитки-Вино и спирт (59)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diageo  DEO $148.74
-0.46
$82.86B $341.48K $148.09 $149.36 $82.86B 19.91 $7.47
Constellation Brands  STZ $271.76
-0.1
$49.68B $1.07M $269.71 $273 $49.68B 31.52 $8.62
Pernod Ricard SA  PRNDY $32.34
-0.06
$40.81B $114.15K $32.33 $32.63 $40.81B 18.58 $1.74
Brown-Forman  BF-A $52.95
-0.23
$24.71B $31.17K $52.74 $53.38 $24.71B 26.34 $2.01
Brown-Forman Corporation  BF-B $51.62
-0.81
$24.56B $1.68M $51.6 $52.45 $24.56B 25.68 $2.01
Davide Campari-Milano  DVDCF $10.25
0
$12.31B $844 $10.25 $10.25 $12.31B 32.03 $0.32
Thai Beverage Public Company  TBVPF $0.3599
-0.42
$9.11B $26.52K $0.3599 $0.3599 $9.11B 11.95 $0.03
Becle, S.A.B. de C.V  BCCLF $2.42
+0.83
$8.69B $11.7K $2.34 $2.42 $8.69B 34.57 $0.07
Treasury Wine Estates Limited  TSRYY $8.21
+2.18
$6.66B $41.39K $8.2 $8.34 $6.66B 39.09 $0.21
Treasury Wine Estates  TSRYF $7.82
0
$6.48B $300 $7.82 $7.82 $6.48B 37.23 $0.21
Rémy Cointreau SA  REMYY $10.07
+0.1
$5.13B $29.1K $9.95 $10.09 $5.13B 25.82 $0.39
MGP Ingredients  MGPI $86.13
+0.38
$1.9B $130.58K $85.81 $86.73 $1.9B 17.94 $4.8
The Duckhorn Portfolio  NAPA $9.31
+1.53
$1.07B $722.13K $9.17 $9.31 $1.07B 16.33 $0.57
SNDL  SNDL $2.01
-8.03
$527.48M $14.13M $1.99 $2.12 $527.48M 0 -$0.48
Crimson Wine  CWGL $5.79
0
$120.85M $1.83K $5.77 $5.8 $120.85M 38.60 $0.15
Vintage Wine Estates  VWE $0.3599
-2.23
$21.56M $61.78K $0.3599 $0.38 $21.56M 0 -$2.11
Splash Beverage  SBEV $0.46
0
$20.16M $77.75K $0.45 $0.4799 $20.16M 0 -$0.48
Fresh Vine Wine  VINE $0.7399
-2.69
$11.81M $38.1K $0.7199 $0.75 $11.81M 0 -$0.69
Italian Food & Beverage  IFBC $0.001899
+47.29
$5.18M $964.18K $0.0015 $0.001899 $5.18M 0 $0
The Tinley Beverage Company  TNYBF $0.02999
-12
$4.11M $45.47K $0.02999 $0.02999 $4.11M 0 -$0.03
Millennium Prime  MLMN $0.0025
0
$4.05M $8.5K $0.0025 $0.0025 $4.05M 0 -$0.69
Fitvia  BRZV $0.01
0
$3.7M $3.68K $0.01 $0.01 $3.7M 0 $0
Eastside Distilling  EAST $0.9899
+3.07
$1.55M $34.33K $0.92 $1.03 $1.55M 0 -$18.57
South Beach Spirits  SBES $0.0002999
0
$854.78K $10.45M $0 $0.0002999 $854.78K 0 $0
eWorld Companies  EWRC $0.0016
+28
$841.45K $225.74K $0.001299 $0.0016 $841.45K 0 $0
Diageo plc  DGEAF $37.27
+0.18
$83.05B $1.54K $36.71 $37.38 $83.05B 19.93 $1.87
Constellation Brands, Inc.  STZ-B $310
0
$47.04B $0 $0 $0 $47.04B 0 $0
Pernod Ricard SA  PDRDF $161.25
+0.47
$41B $228 $161.25 $162.1 $41B 18.49 $8.72
Davide Campari-Milano  DVCMY $10.08
+1.61
$12.22B $464 $10.08 $10.08 $12.22B 31.49 $0.32
Thai Beverage Public Company Limited  TBVPY $35.7
-1.65
$9B $100 $35.7 $35.7 $9B 11.90 $3
Endeavour  EDVGF $3.5
+4.17
$6.6B $10.48K $3.5 $3.5 $6.6B 18.42 $0.19
Rémy Cointreau SA  REMYF $99.41
-0.09
$5.07B $692 $99.41 $99.41 $5.07B 25.48 $3.9
Distell  DSTZF $8
0
$1.76B $0 $0 $0 $1.76B 0 $0
Laurent-Perrier  LPRRF $134.4
0
$795.4M $25 $134.4 $134.4 $795.4M 12.20 $11.01
Marie Brizard Wine & Spirits SA  BVDRF $2.59
0
$289.76M $1K $2.59 $2.59 $289.76M 129.50 $0.02
Corby Spirit and Wine  CBYDF $9.6
0
$270.73M $300 $9.6 $9.6 $270.73M 18.46 $0.52
Corby Spirit and Wine  CRBBF $9.02
0
$270.73M $100 $9.02 $9.02 $270.73M 17.34 $0.52
Andrew Peller  ADWPF $2.95
+1.72
$133.99M $200 $2.95 $2.95 $133.99M 0 -$0.1
Naked Wines  MJWNY $2.85
0
$53.87M $215 $2.85 $2.85 $53.87M 0 -$1.96
Naked Wines  NWINF $0.6899
-2.9
$52.3M $1.87K $0.6899 $0.7099 $52.3M 0 -$0.49
Gusbourne  SLLFF $0.81
0
$49.22M $5.91K $0.81 $0.81 $49.22M 0 -$0.05
Vodka Brands Corp  VDKB $1.5
0
$33.35M $30 $1.5 $1.5 $33.35M 0 $0
Scheid Vineyards  SVIN $8.42
0
$32.88M $5 $8.42 $8.42 $32.88M 0 -$5.78
Willamette Valley Vineyards, Inc.  WVVIP $4.24
+0.9
$32.35M $379 $4.24 $4.24 $32.35M 31.38 $0.14
Willamette Valley Vineyards  WVVI $5.24
+1.35
$26.01M $6.55K $4.87 $5.24 $26.01M 0 -$0.57
Rooshine  RSAU $0.67
0
$5.22M $1 $0.67 $0.67 $5.22M 0 -$0.01
Truett-Hurst  THST $0.2
0
$2.89M $25 $0.2 $0.2 $2.89M 2.50 $0.08
Winc, Inc.  WBEV $0.14
0
$1.84M $0 $0 $0 $1.84M 0 $0
Spirits Time  SRSG $0.23
0
$1.74M $16 $0.23 $0.23 $1.74M 0 -$0.04
Rogue Baron  SHNJF $0.007799
0
$1.22M $6K $0.007799 $0.007799 $1.22M 0 $0
Charlestowne Premium Beverages  FPWM $0.001
0
$198.27K $100 $0.001 $0.001 $198.27K 0.033 $0.03
Momentous  MMNT $0.0032
0
$105.97K $1K $0.0032 $0.0032 $105.97K 0 $0
Aristocrat  ASCC $0.02
-4.35
$86.83K $1.51K $0.02 $0.02 $86.83K 0 -$3.45
Top Shelf Brands  DKTS $0
0
$27.78K $50K $0 $0 $27.78K 0 $0
China New Borun  BORNY $0
0
$18.01K $0 $0 $0 $18.01K 0 $0
Drinks Americas  DKAM $0
0
$2.78K $2.5K $0 $0 $2.78K 0 -$0.53
Tiger Reef  TGRR $0
0
$136 $250K $0 $0 $136 0 $0
Iconic Brands  ICNB $0
0
$107 $100K $0 $0 $107 0 -$0.34
Pernod Ricard SA  PDRDY $44.26
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь