Ramo de Atividade: Seguros-Propriedade e Sinistros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (90)
- Austrália (7)
- Áustria (2)
- Brasil (10)
- Canadá (20)
- Alemanha (51)
- Hong Kong (3)
- Indonésia (6)
- Irlanda (1)
- Israel (3)
- Itália (1)
- Japão (5)
- Malásia (2)
- México (5)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (1)
- Singapura (1)
- Coreia do Sul (9)
- Espanha (1)
- Suriname (4)
- Taiwan (3)
- Tailândia (22)
- Reino Unido (8)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (266)
Seguros-Propriedade e Sinistros (266)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $250.23 — |
-0.56
|
$146.69B — | $1.36M — | $249.77 — | $252.99 — | $146.69B — | 16.88 | $14.82 — | |
| Chubb CB | $279.13 — |
-0.29
|
$111.86B — | $789.55K — | $277.74 — | $280.35 — | $111.86B — | 13.43 | $20.77 — | |
| Tokio Marine TKOMF | $41.35 — |
-2.01
|
$79.33B — | $300 — | $44 — | $44 — | $79.33B — | 11.02 | $3.75 — | |
| Tokio Marine Holdings, Inc. TKOMY | $39.51 — |
-0.38
|
$75.8B — | $6.04K — | $39.36 — | $40.01 — | $75.8B — | 10.53 | $3.75 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,766 38.92 USD |
+0.02
|
$11.06T 74.68B USD | $2.41M 16.27K USD | $5,753 38.83 USD | $5,823 39.31 USD | $11.06T 74.68B USD | 10.63 | $542 3.66 USD | |
| The Travelers Companies TRV | $255.15 — |
-0.49
|
$57.81B — | $567.32K — | $253.6 — | $257.4 — | $57.81B — | 13.89 | $18.36 — | |
| The Allstate ALL | $193.45 — |
+0.03
|
$51.23B — | $436.91K — | $192.22 — | $194.5 — | $51.23B — | 13.21 | $14.64 — | |
| Fairfax Financial Holdings Limited FFH.TO | $2,471.04 1833.66 USD |
+0.1
|
$55.3B 41.04B USD | $12.76K 9.47K USD | $2,462.05 1826.99 USD | $2,486.15 1844.87 USD | $55.3B 41.04B USD | 10.53 | $234.51 174.02 USD | |
| Intact Financial Corporation IFC.TO | $309.02 229.31 USD |
-0.58
|
$55.11B 40.9B USD | $59.8K 44.38K USD | $309.02 229.31 USD | $313.12 232.35 USD | $55.11B 40.9B USD | 24.98 | $12.37 9.18 USD | |
| Intact Financial Corporation IFCZF | $227.21 — |
-1.11
|
$40.56B — | $186 — | $227 — | $227.21 — | $40.56B — | 24.99 | $9.09 — | |
| Fairfax Financial FRFHF | $1,805 — |
-0.06
|
$40.47B — | $69 — | $1,805 — | $1,814.3 — | $40.47B — | 10.47 | $172.36 — | |
| The Allstate Corporation ALL-PH | $21.24 — |
+0.37
|
$34.79B — | $46.01K — | $21.15 — | $21.3 — | $34.79B — | 3.38 | $6.27 — | |
| MS&AD Insurance MSADF | $22.16 — |
+0.77
|
$33.49B — | $1.1K — | $23.51 — | $24 — | $33.49B — | 7.19 | $3.08 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.11 — |
-0.61
|
$31.9B — | $481 — | $21.07 — | $21.11 — | $31.9B — | 6.85 | $3.08 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,103 20.95 USD |
+0.1
|
$4.69T 31.66B USD | $3.27M 22.08K USD | $3,085 20.82 USD | $3,122 21.07 USD | $4.69T 31.66B USD | 6.96 | $445.47 3.01 USD | |
| W. R. Berkley WRB | $69.98 — |
-0.55
|
$26.55B — | $673.91K — | $69.64 — | $70.52 — | $26.55B — | 16.23 | $4.31 — | |
| Sompo Holdings, Inc. SMPNY | $14.3 — |
+0.56
|
$26.54B — | $1.01K — | $14.24 — | $14.32 — | $26.54B — | 16.43 | $0.87 — | |
| Sompo Holdings, Inc. 8630.T | $4,192 28.3 USD |
+0.7
|
$3.88T 26.18B USD | $2.56M 17.29K USD | $4,151 28.02 USD | $4,202 28.36 USD | $3.88T 26.18B USD | 16.58 | $252.78 1.71 USD | |
| Markel MKL | $1,996.37 — |
-0.05
|
$25.32B — | $23.24K — | $1,995.74 — | $2,010.4 — | $25.32B — | 14.67 | $136.02 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.5 18.18 USD |
-0.2
|
$31.36B 23.27B USD | $4.8K 3.56K USD | $24.5 18.18 USD | $24.55 18.22 USD | $31.36B 23.27B USD | 0.19 | $128.45 95.32 USD | |
| Cincinnati Financial CINF | $146.09 — |
0
|
$22.83B — | $289.68K — | $145.36 — | $146.75 — | $22.83B — | 15.92 | $9.17 — | |
| QBE Insurance Group Limited QBE.AX | $22.68 15.01 USD |
+0.27
|
$34.25B 22.67B USD | $1.79M 1.18M USD | $22.51 14.9 USD | $22.85 15.12 USD | $34.25B 22.67B USD | 12.46 | $1.82 1.2 USD | |
| QBE Insurance Group Limited QBIEY | $14.74 — |
-0.2
|
$22.26B — | $1.64K — | $14.76 — | $15.15 — | $22.26B — | 12.49 | $1.18 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.5 18.18 USD |
-0.2
|
$29.49B 21.88B USD | $9.91K 7.35K USD | $24.33 18.05 USD | $24.5 18.18 USD | $29.49B 21.88B USD | 0.19 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $20.81 13.77 USD |
-0.76
|
$22.54B 14.92B USD | $1.35M 892.48K USD | $20.78 13.75 USD | $21.06 13.94 USD | $22.54B 14.92B USD | 19.63 | $1.06 0.7 USD | |
| Admiral Group plc AMIGY | $45.69 — |
+0.64
|
$13.66B — | $1.11K — | $45.27 — | $45.69 — | $13.66B — | 15.43 | $2.96 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61.04 15.51 USD |
-2.02
|
$52.71B 13.4B USD | $1.95M 494.7K USD | $60.9 15.48 USD | $62.22 15.81 USD | $52.71B 13.4B USD | 9.00 | $6.78 1.72 USD | |
| Insurance Australia Group Limited IAG.AX | $8.45 5.59 USD |
-1.17
|
$19.99B 13.23B USD | $2.48M 1.64M USD | $8.41 5.57 USD | $8.57 5.67 USD | $19.99B 13.23B USD | 16.56 | $0.51 0.34 USD | |
| Gjensidige Forsikring ASA GJF.OL | $260 24.94 USD |
+0.31
|
$129.99B 12.47B USD | $264.03K 25.33K USD | $258.4 24.79 USD | $262.8 25.21 USD | $129.99B 12.47B USD | 23.59 | $11.02 1.06 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $259.5 24.89 USD |
+0.78
|
$129.74B 12.45B USD | $34.45K 3.3K USD | $259.2 24.86 USD | $263 25.23 USD | $129.74B 12.45B USD | 23.16 | $11.2 1.07 USD | |
| CNA Financial CNA | $44.7 — |
-0.82
|
$12.1B — | $254.93K — | $44.57 — | $45.11 — | $12.1B — | 13.62 | $3.28 — | |
| Kinsale Capital KNSL | $485.2 — |
<0.01
|
$11.31B — | $129.55K — | $481.85 — | $487.84 — | $11.31B — | 27.93 | $17.37 — | |
| American Financial AFG | $125.82 — |
+0.1
|
$10.51B — | $215.4K — | $124.38 — | $126.14 — | $10.51B — | 13.23 | $9.51 — | |
| Definity Financial Corporation DFY.TO | $76.58 56.83 USD |
-0.87
|
$9.09B 6.75B USD | $57.64K 42.77K USD | $76.55 56.8 USD | $77.51 57.52 USD | $9.09B 6.75B USD | 21.39 | $3.58 2.66 USD | |
| RLI RLI | $71.31 — |
-0.31
|
$6.54B — | $246.15K — | $70.77 — | $72.12 — | $6.54B — | 23.53 | $3.03 — | |
| The Hanover Insurance THG | $165.19 — |
+1.42
|
$5.93B — | $174.36K — | $162.43 — | $165.38 — | $5.93B — | 13.76 | $12 — | |
| Selective Insurance SIGI | $85.84 — |
-0.15
|
$5.22B — | $117K — | $85.1 — | $86.1 — | $5.22B — | 23.32 | $3.68 — | |
| White Mountains Insurance WTM | $1,804.41 — |
+0.33
|
$4.64B — | $23.36K — | $1,798.76 — | $1,820.71 — | $4.64B — | 170.06 | $10.61 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $192.62 11.41 USD |
-0.52
|
$75.93B 4.5B USD | $371.78K 22.01K USD | $191.29 11.33 USD | $195.92 11.6 USD | $75.93B 4.5B USD | 12.63 | $15.24 0.9 USD | |
| Kemper KMPR | $62.42 — |
-0.7
|
$3.99B — | $192.9K — | $62.34 — | $63.11 — | $3.99B — | 11.66 | $5.35 — | |
| Palomar PLMR | $143.11 — |
+0.37
|
$3.83B — | $276.19K — | $140 — | $144.44 — | $3.83B — | 28.62 | $5 — | |
| Mercury General MCY | $65.67 — |
-0.35
|
$3.64B — | $61.99K — | $65.5 — | $66.55 — | $3.64B — | 12.72 | $5.16 — | |
| Hagerty HGTY | $10.13 — |
+0.35
|
$3.46B — | $98.74K — | $9.99 — | $10.2 — | $3.46B — | 48.21 | $0.21 — | |
| Lemonade LMND | $41.91 — |
+0.47
|
$3.07B — | $1.09M — | $40.37 — | $42.23 — | $3.07B — | 0 | -$3.04 — | |
| Root ROOT | $124.23 — |
+0.39
|
$1.91B — | $130.02K — | $121.39 — | $124.99 — | $1.91B — | 37.41 | $3.32 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.17 — |
+0.1
|
$1.85B — | $2.85K — | $20.12 — | $20.18 — | $1.85B — | 0 | -$0.24 — | |
| Stewart Information Services STC | $64.54 — |
-0.11
|
$1.8B — | $58.63K — | $64.52 — | $65.49 — | $1.8B — | 24.72 | $2.61 — | |
| Horace Mann Educators HMN | $40.68 — |
-1.98
|
$1.66B — | $76.56K — | $40.46 — | $41.48 — | $1.66B — | 14.73 | $2.76 — | |
| HCI HCI | $141.25 — |
-0.76
|
$1.63B — | $45.81K — | $139.56 — | $142.64 — | $1.63B — | 13.54 | $10.43 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.34 1.46 USD |
-0.45
|
$1.46B 1.6B USD | $232.29K 253.92K USD | $1.33 1.46 USD | $1.36 1.49 USD | $1.46B 1.6B USD | 22.30 | $0.06 0.07 USD | |
| LPI Capital Bhd 8621.KL | $14.72 3.13 USD |
-0.81
|
$5.86B 1.25B USD | $29.2K 6.21K USD | $14.72 3.13 USD | $14.98 3.19 USD | $5.86B 1.25B USD | 15.65 | $0.94 0.2 USD | |
| ProAssurance PRA | $23.73 — |
+0.11
|
$1.21B — | $490.03K — | $23.7 — | $23.81 — | $1.21B — | 28.58 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $20.05 — |
+1.06
|
$1.2B — | $30.11K — | $19.85 — | $20.05 — | $1.2B — | 0 | -$0.24 — | |
| Safety Insurance SAFT | $73.58 — |
-1.49
|
$1.1B — | $43.41K — | $73.58 — | $75.12 — | $1.1B — | 15.01 | $4.9 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $96.2 3.06 USD |
-1.84
|
$30.4B 965.83M USD | $967.58K 30.75K USD | $96.2 3.06 USD | $97.8 3.11 USD | $30.4B 965.83M USD | 9.67 | $9.94 0.32 USD | |
| United Fire UFCS | $27.67 — |
+0.29
|
$704.23M — | $46.35K — | $27.34 — | $27.81 — | $704.23M — | 10.89 | $2.54 — | |
| Universal Insurance UVE | $24.79 — |
-1.47
|
$697.71M — | $102.07K — | $24.68 — | $25.35 — | $697.71M — | 10.73 | $2.31 — | |
| Heritage Insurance HRTG | $22.1 — |
-2.86
|
$684.95M — | $260.43K — | $21.86 — | $23.15 — | $684.95M — | 8.73 | $2.53 — | |
| Donegal DGICA | $18.72 — |
-0.79
|
$662.62M — | $39.97K — | $18.63 — | $18.99 — | $662.62M — | 9.08 | $2.06 — | |
| FBD Holdings plc EG7.IR | $13.75 15.03 USD |
0
|
$562.8M 615.21M USD | $71.22K 77.85K USD | $13.55 14.81 USD | $13.8 15.09 USD | $562.8M 615.21M USD | 7.51 | $1.83 2 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $46 0.34 USD |
-0.86
|
$71.15B 523.2M USD | $724.4K 5.33K USD | $46 0.34 USD | $46.2 0.34 USD | $71.15B 523.2M USD | 16.25 | $2.83 0.02 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.86 17.34 USD |
-1.12
|
$472.82M 516.85M USD | $32.67K 35.72K USD | $15.78 17.25 USD | $16.24 17.75 USD | $472.82M 516.85M USD | 25.17 | $0.63 0.69 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $16.28 4.34 USD |
+0.93
|
$1.31B 349.44M USD | $292.19K 77.95K USD | $16.05 4.28 USD | $16.4 4.38 USD | $1.31B 349.44M USD | 24.29 | $0.67 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $29.9 0.95 USD |
-0.99
|
$10.83B 344.12M USD | $700.14K 22.25K USD | $29.9 0.95 USD | $30.2 0.96 USD | $10.83B 344.12M USD | 9.83 | $3.04 0.1 USD | |
| Tower Limited TWR.NZ | $1.59 0.98 USD |
-0.94
|
$542.94M 335.05M USD | $200.45K 123.7K USD | $1.58 0.98 USD | $1.6 0.99 USD | $542.94M 335.05M USD | 6.60 | $0.24 0.15 USD | |
| Tower Limited TWR.AX | $1.44 0.95 USD |
-3.36
|
$501.28M 331.78M USD | $11.55K 7.65K USD | $1.44 0.95 USD | $1.49 0.99 USD | $501.28M 331.78M USD | 6.54 | $0.22 0.15 USD | |
| NI NODK | $12.99 — |
-0.73
|
$268.77M — | $2.48K — | $12.99 — | $12.99 — | $268.77M — | 44.77 | $0.29 — | |
| The First Insurance Co., Ltd. 2852.TW | $27.8 0.88 USD |
-2.11
|
$8.37B 266.03M USD | $2.03M 64.53K USD | $27.8 0.88 USD | $28.4 0.9 USD | $8.37B 266.03M USD | 9.29 | $2.99 0.1 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15.1 0.42 USD |
0
|
$8.91B 250.68M USD | $174.06K 4.9K USD | $14.7 0.41 USD | $15.2 0.43 USD | $8.91B 250.68M USD | 17.15 | $0.88 0.02 USD | |
| Kingstone Companies KINS | $15.1 — |
-2.27
|
$211.49M — | $186.13K — | $14.96 — | $15.5 — | $211.49M — | 9.26 | $1.63 — | |
| Malath Cooperative Insurance Company 8020.SR | $13.59 3.63 USD |
+0.89
|
$681.01M 181.68M USD | $79.55K 21.22K USD | $13.42 3.58 USD | $13.6 3.63 USD | $681.01M 181.68M USD | 26.64 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $11.7 3.12 USD |
-0.34
|
$631.72M 168.53M USD | $61.13K 16.31K USD | $11.64 3.11 USD | $11.84 3.16 USD | $631.72M 168.53M USD | 23.39 | $0.5 0.13 USD | |
| MIN XIN HOLD 0222.HK | $2.14 0.27 USD |
+1.9
|
$1.28B 163.42M USD | $1.4M 178.5K USD | $2 0.26 USD | $2.14 0.27 USD | $1.28B 163.42M USD | 14.26 | $0.15 0.02 USD | |
| Salama Cooperative Insurance Company 8050.SR | $13.48 3.6 USD |
+0.67
|
$414.37M 110.54M USD | $96.32K 25.7K USD | $13.22 3.53 USD | $13.54 3.61 USD | $414.37M 110.54M USD | 0 | -$0.36 -0.09 USD | |
| Pacific & Orient Berhad 6009.KL | $0.6199 0.13 USD |
0
|
$174.63M 37.13M USD | $57.6K 12.25K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $174.63M 37.13M USD | 0 | -$0.23 -0.04 USD | |
| Conifer CNFR | $0.7299 — |
-0.68
|
$8.86M — | $2.94K — | $0.7299 — | $0.7399 — | $8.86M — | 0 | -$2.94 — | |
| The Allstate Corporation ALL-PI | $19.69 — |
+0.82
|
$0 — | $24.26K — | $19.51 — | $19.69 — | $0 — | 1.63 | $12.04 — | |
| Argo ARGO-PA | $25.15 — |
-0.08
|
$0 — | $6.56K — | $25.15 — | $25.18 — | $0 — | 0 | -$1 — | |
| Intact Financial Corporation IFC-PA.TO | $22.48 16.68 USD |
0
|
$0 0 USD | $1.31K 968.39 USD | $22.47 16.67 USD | $22.5 16.7 USD | $0 0 USD | 1.95 | $11.48 8.52 USD | |
| The Seibels Bruce SBBG | $405.01 — |
0
|
$1.39Quad — | $14 — | $0.05 — | $0.05 — | $1.39Quad — | 0 | $0 — | |
| The Progressive Corporation P1GR34.SA | $679.65 137.75 USD |
-0.21
|
$808.25B 163.82B USD | $1 0.2 USD | $679.65 137.75 USD | $679.65 137.75 USD | $808.25B 163.82B USD | 16.68 | $40.73 8.26 USD | |
| The Progressive Corporation PGR.MX | $4,670 276.52 USD |
-1.31
|
$2.74T 162.1B USD | $128 7.58 USD | $4,670 276.52 USD | $4,705 278.59 USD | $2.74T 162.1B USD | 16.89 | $276.35 16.36 USD | |
| The Progressive Corporation PGV.F | $214.7 234.7 USD |
+0.3
|
$126.56B 138.35B USD | $189 206.6 USD | $214 233.93 USD | $215.8 235.9 USD | $126.56B 138.35B USD | 16.99 | $12.63 13.81 USD | |
| Chubb Limited C1BL34.SA | $382.66 77.56 USD |
0
|
$616B 124.85B USD | $0 0 USD | $382.66 77.56 USD | $382.66 77.56 USD | $616B 124.85B USD | 13.42 | $28.51 5.78 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $32.74 35.79 USD |
-2.21
|
$64.31B 70.3B USD | $10 10.93 USD | $32.74 35.79 USD | $32.74 35.79 USD | $64.31B 70.3B USD | 10.32 | $3.17 3.47 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.13T 66.81B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.13T 66.81B USD | 14.55 | $342.12 20.26 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $43.84 8.89 USD |
-1.02
|
$317.85B 64.42B USD | $2 0.41 USD | $43.84 8.89 USD | $43.84 8.89 USD | $317.85B 64.42B USD | 13.91 | $3.15 0.64 USD | |
| The Allstate Corporation A1TT34.SA | $43.76 8.87 USD |
-0.18
|
$280.7B 56.89B USD | $4 0.81 USD | $43.76 8.87 USD | $43.84 8.89 USD | $280.7B 56.89B USD | 13.06 | $3.35 0.68 USD | |
| The Travelers Companies, Inc. TRV.VI | $218.1 238.41 USD |
-1.18
|
$49.41B 54.02B USD | $0 0 USD | $218.1 238.41 USD | $219.9 240.38 USD | $49.41B 54.02B USD | 13.98 | $15.6 17.05 USD | |
| The Travelers Companies, Inc. PA9.F | $217.7 237.98 USD |
-0.87
|
$49.38B 53.98B USD | $3 3.28 USD | $217.7 237.98 USD | $217.7 237.98 USD | $49.38B 53.98B USD | 13.90 | $15.66 17.12 USD | |
| The Allstate Corporation ALLS.VI | $165.2 180.59 USD |
-0.69
|
$43.75B 47.82B USD | $0 0 USD | $165.05 180.42 USD | $165.5 180.91 USD | $43.75B 47.82B USD | 13.29 | $12.43 13.59 USD | |
| The Allstate Corporation ALS.F | $163.9 179.16 USD |
-0.55
|
$43.5B 47.55B USD | $26 28.42 USD | $163.9 179.16 USD | $163.9 179.16 USD | $43.5B 47.55B USD | 13.13 | $12.48 13.64 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5999 0.66 USD |
-1.64
|
$41.56B 45.43B USD | $1.7K 1.86K USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $41.56B 45.43B USD | 5.45 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PPCCY | $48.26 — |
-0.9
|
$43.01B — | $75 — | $47.19 — | $56.24 — | $43.01B — | 9.57 | $5.04 — | |
| PICC Property and Casualty Company PPCCF | $2.01 — |
0
|
$43.01B — | $18K — | $1.89 — | $1.89 — | $43.01B — | 10.05 | $0.2 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $10.74 — |
-8.36
|
$42.71B — | $1 — | $10.74 — | $10.74 — | $42.71B — | 4.22 | $2.54 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.59 1.74 USD |
-1.24
|
$36.44B 39.83B USD | $1.02K 1.11K USD | $1.59 1.74 USD | $1.59 1.74 USD | $36.44B 39.83B USD | 9.35 | $0.17 0.19 USD | |
| Intact Financial Corporation I5U.F | $193 210.98 USD |
-1.03
|
$34.56B 37.77B USD | $6 6.56 USD | $193 210.98 USD | $193 210.98 USD | $34.56B 37.77B USD | 25.00 | $7.72 8.44 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,534 1676.87 USD |
+0.66
|
$34.48B 37.69B USD | $10 10.93 USD | $1,534 1676.87 USD | $1,534 1676.87 USD | $34.48B 37.69B USD | 10.44 | $146.91 160.59 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}