$3.44T
Capitalização total de mercado
$82.45B
Volume total
BTC 62.84%   •   ETH 9.17%
Dominância

Bolsa: NYSE Ramo de Atividade: Seguros-Propriedade e Sinistros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (31)
Todos os setores
Seguros-Propriedade e Sinistros (31)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $251.64 —
-0.75
$147.52B — $4.96M — $249.71 — $253.56 — $147.52B — 16.97 $14.82 —
Chubb  CB $279.95 —
<0.01
$112.19B — $1.33M — $277.45 — $282.04 — $112.19B — 13.47 $20.77 —
The Travelers Companies  TRV $256.39 —
-1
$58.09B — $1.52M — $255.87 — $259.94 — $58.09B — 13.96 $18.36 —
The Allstate  ALL $193.4 —
-0.59
$51.22B — $2.18M — $192.51 — $195.56 — $51.22B — 13.21 $14.64 —
The Allstate Corporation  ALL-PH $21.16 —
+0.81
$34.66B — $51.41K — $20.98 — $21.18 — $34.66B — 3.37 $6.27 —
W. R. Berkley  WRB $70.37 —
-0.54
$26.7B — $1.87M — $70.05 — $70.83 — $26.7B — 16.32 $4.31 —
Markel  MKL $1,997.37 —
+0.54
$25.34B — $46.91K — $1,981.63 — $2,004.98 — $25.34B — 14.68 $136.02 —
CNA Financial  CNA $45.07 —
-0.24
$12.2B — $532.55K — $44.79 — $45.45 — $12.2B — 13.74 $3.28 —
Kinsale Capital  KNSL $485.19 —
+2.24
$11.31B — $219.8K — $474.2 — $487.93 — $11.31B — 27.93 $17.37 —
American Financial  AFG $125.69 —
-0.57
$10.5B — $709.8K — $125.21 — $127.37 — $10.5B — 13.21 $9.51 —
RLI  RLI $71.53 —
+0.48
$6.56B — $639.51K — $70.83 — $71.81 — $6.56B — 23.60 $3.03 —
The Hanover Insurance  THG $162.88 —
+0.28
$5.85B — $361.91K — $161.51 — $163.46 — $5.85B — 13.57 $12 —
White Mountains Insurance  WTM $1,798.47 —
+0.77
$4.63B — $51.06K — $1,793.88 — $1,805.55 — $4.63B — 169.50 $10.61 —
Kemper  KMPR $62.86 —
-0.33
$4.02B — $595.55K — $62.73 — $63.81 — $4.02B — 11.74 $5.35 —
Mercury General  MCY $65.9 —
-0.29
$3.65B — $263.39K — $65.71 — $66.57 — $3.65B — 12.77 $5.16 —
Hagerty  HGTY $10.09 —
-0.69
$3.45B — $90.42K — $10.09 — $10.24 — $3.45B — 48.04 $0.21 —
Lemonade  LMND $41.71 —
-2.14
$3.06B — $2.16M — $40.93 — $44.49 — $3.06B — 0 -$3.04 —
Aspen Insurance Holdings Limited  AHL-PE $20.15 —
+0.3
$1.85B — $3.37K — $19.95 — $20.15 — $1.85B — 0 -$0.24 —
Stewart Information Services  STC $64.61 —
-1.1
$1.8B — $152.48K — $64.57 — $65.74 — $1.8B — 24.75 $2.61 —
Horace Mann Educators  HMN $41.5 —
-0.72
$1.69B — $251.07K — $41.42 — $42.01 — $1.69B — 15.03 $2.76 —
HCI  HCI $142.33 —
-1.33
$1.64B — $159.87K — $140.54 — $145.3 — $1.64B — 13.64 $10.43 —
ProAssurance  PRA $23.7 —
+0.17
$1.21B — $1.06M — $23.65 — $23.81 — $1.21B — 28.55 $0.83 —
Aspen Insurance Holdings Limited  AHL-PD $19.84 —
-0.03
$1.18B — $8.66K — $19.82 — $19.91 — $1.18B — 0 -$0.24 —
Universal Insurance  UVE $25.16 —
-1.45
$708.12M — $338.36K — $25.09 — $25.65 — $708.12M — 10.89 $2.31 —
Heritage Insurance  HRTG $22.75 —
-1.77
$705.1M — $443.92K — $22.61 — $23.22 — $705.1M — 8.99 $2.53 —
The Allstate Corporation  ALL-PI $19.53 —
+0.62
$0 — $18.03K — $19.41 — $19.54 — $0 — 1.62 $12.04 —
Argo  ARGO-PA $25.17 —
+0.16
$0 — $15.32K — $25.15 — $25.17 — $0 — 0 -$1 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Global Indemnity Group, LLC  GBLI $31.51 —
+5
$449.8M — $4.22K — $31.5 — $33 — $449.8M — 15.75 $2 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.