Bolsa: NYSE Ramo de Atividade: Seguros-Propriedade e Sinistros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

NYSE (31)

Todos os setores

Seguros-Propriedade e Sinistros (31)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Progressive PGR	$269.58 —	+1.72	$158.04B —	$2.1M —	$266.2 —	$270.3 —	$158.04B —	18.17	$14.83 —
Chubb CB	$282.18 —	+1.1	$113.08B —	$1.58M —	$279.53 —	$282.62 —	$113.08B —	13.58	$20.77 —
The Travelers Companies TRV	$261.61 —	+0.95	$59.27B —	$937.74K —	$259.63 —	$262.06 —	$59.27B —	14.24	$18.37 —
The Allstate ALL	$195.41 —	+1.3	$51.81B —	$1.5M —	$192.34 —	$195.63 —	$51.81B —	11.50	$16.98 —
The Allstate Corporation ALL-PH	$21 —	+0.41	$34.66B —	$59.86K —	$20.83 —	$21.05 —	$34.66B —	3.37	$6.22 —
W. R. Berkley WRB	$70.69 —	+0.3	$26.81B —	$1.53M —	$70.25 —	$71.12 —	$26.81B —	16.40	$4.31 —
Markel MKL	$1,813.28 —	+0.56	$23.05B —	$38.58K —	$1,798.93 —	$1,825.16 —	$23.05B —	9.09	$199.28 —
CNA Financial CNA	$47.61 —	+0.74	$12.86B —	$319.31K —	$47.42 —	$48.06 —	$12.86B —	13.52	$3.52 —
American Financial AFG	$127.31 —	+0.65	$10.65B —	$257.1K —	$126.55 —	$128.13 —	$10.65B —	12.04	$10.57 —
Kinsale Capital KNSL	$424.19 —	+1	$9.89B —	$379.49K —	$421.71 —	$439.24 —	$9.89B —	24.44	$17.35 —
RLI RLI	$73.91 —	+1.29	$6.78B —	$419.59K —	$73.17 —	$74.14 —	$6.78B —	24.39	$3.03 —
The Hanover Insurance THG	$162.91 —	+0.77	$5.87B —	$271.86K —	$162.37 —	$163.95 —	$5.87B —	13.85	$11.76 —
White Mountains Insurance WTM	$1,758.07 —	+0.86	$4.52B —	$9.89K —	$1,752.86 —	$1,758.07 —	$4.52B —	19.56	$89.84 —
Kemper KMPR	$58.98 —	+1.34	$3.78B —	$462.52K —	$58.29 —	$59.57 —	$3.78B —	12.01	$4.91 —
Mercury General MCY	$54.97 —	+1.97	$3.04B —	$200.59K —	$53.64 —	$54.98 —	$3.04B —	6.50	$8.45 —
Hagerty HGTY	$8.8 —	+1.62	$3.01B —	$40.32K —	$8.57 —	$8.84 —	$3.01B —	88.00	$0.1 —
Lemonade LMND	$29.52 —	-0.03	$2.16B —	$1.11M —	$28.4 —	$30.2 —	$2.16B —	0	-$2.85 —
Stewart Information Services STC	$64.96 —	+0.42	$1.81B —	$111.97K —	$63.81 —	$65.32 —	$1.81B —	24.88	$2.61 —
Horace Mann Educators HMN	$41.65 —	+2.33	$1.71B —	$315.48K —	$40.83 —	$41.74 —	$1.71B —	16.79	$2.48 —
HCI HCI	$143.46 —	+1.09	$1.54B —	$76.76K —	$141.15 —	$143.8 —	$1.54B —	16.13	$8.89 —
ProAssurance PRA	$23.12 —	+0.09	$1.18B —	$588.65K —	$23.02 —	$23.12 —	$1.18B —	22.44	$1.03 —
Aspen Insurance Holdings Limited AHL-PD	$18.44 —	+0.99	$1.1B —	$38.9K —	$18.31 —	$18.52 —	$1.1B —	0	-$0.24 —
Universal Insurance UVE	$23.65 —	+0.08	$666.69M —	$443K —	$22.9 —	$23.77 —	$666.69M —	10.23	$2.31 —
Heritage Insurance HRTG	$18.89 —	+0.48	$578.19M —	$436.02K —	$18.18 —	$18.93 —	$578.19M —	9.39	$2.01 —
The Allstate Corporation ALL-PI	$19.5 —	+0.41	$0 —	$21.34K —	$19.33 —	$19.5 —	$0 —	1.62	$12.04 —
Argo ARGO-PA	$25.02 —	-0.03	$0 —	$22.82K —	$24.85 —	$25.06 —	$0 —	0	-$1 —
Aspen Insurance Holdings Limited AHL-PE	$18.46 —	+0.71	$0 —	$18.58K —	$18.34 —	$18.55 —	$0 —	0	-$0.24 —
Aspen Insurance Holdings Limited AHL-PC	$25.01 —	0	$1.49B —	$0 —	$0 —	$0 —	$1.49B —	0	$0 —
Argo ARGO	$29.99 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
Global Indemnity Group, LLC GBLI	$29.05 —	+1.08	$414.2M —	$1.17K —	$28.88 —	$29.1 —	$414.2M —	9.31	$3.12 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}