$2.83T
Capitalização total de mercado
$212.13B
Volume total
BTC 58.19%   •   ETH 8.83%
Dominância

Bolsa: NYSE Ramo de Atividade: Seguros-Propriedade e Sinistros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (31)
Todos os setores
Seguros-Propriedade e Sinistros (31)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $285.08 —
+1.09
$167.11B — $2.3M — $282.08 — $285.26 — $167.11B — 19.78 $14.41 —
Chubb  CB $289.69 —
+1.47
$116B — $1.69M — $286.31 — $291.03 — $116B — 12.76 $22.7 —
The Travelers Companies  TRV $260.84 —
+0.91
$59.14B — $1.57M — $258.75 — $263.09 — $59.14B — 12.14 $21.48 —
The Allstate  ALL $202.06 —
+1.46
$53.55B — $1.52M — $200.1 — $203.3 — $53.55B — 11.89 $16.99 —
The Allstate Corporation  ALL-PH $22.3 —
+0.59
$34.87B — $69.71K — $22.16 — $22.42 — $34.87B — 3.39 $6.57 —
Markel  MKL $1,918.56 —
-0.77
$24.5B — $53.33K — $1,908.95 — $1,952.78 — $24.5B — 9.62 $199.34 —
W. R. Berkley  WRB $63.73 —
+1.16
$24.17B — $1.4M — $63.03 — $63.86 — $24.17B — 14.61 $4.36 —
CNA Financial  CNA $49.85 —
+1.8
$13.5B — $361.97K — $48.93 — $49.85 — $13.5B — 14.16 $3.52 —
American Financial  AFG $128.54 —
+1.79
$10.8B — $529.82K — $126.18 — $128.98 — $10.8B — 12.16 $10.57 —
Kinsale Capital  KNSL $430.59 —
-0.29
$10.02B — $214.69K — $428.77 — $436.38 — $10.02B — 24.20 $17.79 —
RLI  RLI $76.82 —
+0.96
$7.05B — $303K — $76.16 — $77.13 — $7.05B — 20.54 $3.74 —
The Hanover Insurance  THG $173 —
+1.45
$6.22B — $499.44K — $169.35 — $173.3 — $6.22B — 14.59 $11.85 —
White Mountains Insurance  WTM $1,876.68 —
+1.47
$4.82B — $10.18K — $1,875.3 — $1,883.91 — $4.82B — 20.92 $89.7 —
Kemper  KMPR $68.27 —
+1.02
$4.36B — $302.32K — $67.78 — $69.08 — $4.36B — 13.90 $4.91 —
Hagerty  HGTY $10.01 —
-1.09
$3.41B — $59.31K — $9.91 — $10.36 — $3.41B — 71.50 $0.14 —
Mercury General  MCY $54.93 —
+1.85
$3.04B — $663.67K — $53.56 — $55.46 — $3.04B — 6.50 $8.45 —
Lemonade  LMND $35.75 —
-1.65
$2.6B — $3.83M — $35.64 — $39.77 — $2.6B — 0 -$2.85 —
Stewart Information Services  STC $70.35 —
-1.19
$1.96B — $214.81K — $70.05 — $71.95 — $1.96B — 26.95 $2.61 —
Horace Mann Educators  HMN $42.68 —
+0.83
$1.74B — $218.07K — $42.18 — $43.53 — $1.74B — 17.20 $2.48 —
HCI  HCI $139.98 —
+6.32
$1.51B — $178.64K — $133.19 — $140.72 — $1.51B — 11.61 $12.05 —
Aspen Insurance Holdings Limited  AHL-PD $20.18 —
+0.15
$1.2B — $8.9K — $20.15 — $20.3 — $1.2B — 0 -$0.24 —
ProAssurance  PRA $16.04 —
+2.56
$820.56M — $272.19K — $15.66 — $16.29 — $820.56M — 15.57 $1.03 —
Universal Insurance  UVE $22.26 —
+0.36
$625.42M — $147.64K — $22.1 — $22.61 — $625.42M — 11.07 $2.01 —
Heritage Insurance  HRTG $11.68 —
-0.6
$358.39M — $172.3K — $11.59 — $12.12 — $358.39M — 4.61 $2.53 —
The Allstate Corporation  ALL-PI $20.72 —
+0.34
$0 — $32.21K — $20.62 — $20.78 — $0 — 1.72 $12.04 —
Argo  ARGO-PA $25.01 —
+0.24
$0 — $16.47K — $24.95 — $25.02 — $0 — 0 -$1 —
Aspen Insurance Holdings Limited  AHL-PE $20.3 —
+1
$0 — $7.85K — $20.15 — $20.33 — $0 — 0 -$0.24 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Global Indemnity Group, LLC  GBLI $35.25 —
+5.5
$482.48M — $1.29K — $35.25 — $35.25 — $482.48M — 12.11 $2.91 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.