Página de resultados 2 para o Ramo de Atividade: Seguros-Propriedade e Sinistros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (90)
- Austrália (7)
- Áustria (2)
- Brasil (10)
- Canadá (20)
- China (1)
- Alemanha (51)
- Hong Kong (5)
- Indonésia (6)
- Irlanda (1)
- Israel (3)
- Itália (1)
- Japão (5)
- Malásia (2)
- México (5)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (1)
- Singapura (1)
- Coreia do Sul (9)
- Espanha (1)
- Suriname (4)
- Taiwan (3)
- Tailândia (22)
- Turquia (1)
- Reino Unido (8)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (270)
Seguros-Propriedade e Sinistros (270)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| W. R. Berkley Corporation W1RB34.SA | $40.76 8.26 USD |
0
|
$154.57B 31.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.57B 31.33B USD | 15.98 | $2.55 0.52 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,244 1359.86 USD |
+4.01
|
$28.18B 30.8B USD | $1 1.09 USD | $1,232 1346.74 USD | $1,244 1359.86 USD | $28.18B 30.8B USD | 8.51 | $146.15 159.76 USD | |
| Fairfax Financial FRFHF | $1,328 — |
-2.84
|
$29.75B — | $2.59K — | $1,292.72 — | $1,377 — | $29.75B — | 8.27 | $160.56 — | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $17.4 19.02 USD |
+6.75
|
$26.3B 28.75B USD | $80 87.45 USD | $17.4 19.02 USD | $17.5 19.13 USD | $26.3B 28.75B USD | 9.25 | $1.88 2.06 USD | |
| MS&AD Insurance MSADF | $18.89 — |
+1.56
|
$28.55B — | $100 — | $18.6 — | $18.6 — | $28.55B — | 9.21 | $2.05 — | |
| Sompo NHOLF | $30.15 — |
0
|
$28.33B — | $1.5K — | $28.49 — | $28.49 — | $28.33B — | 9.13 | $3.3 — | |
| Sompo Holdings, Inc. ANK.F | $26.2 28.64 USD |
+9.17
|
$24.63B 26.93B USD | $173 189.11 USD | $26.2 28.64 USD | $26.2 28.64 USD | $24.63B 26.93B USD | 8.61 | $3.04 3.32 USD | |
| Markel Group Inc. MKLC34.SA | $500 101.34 USD |
-5.28
|
$127.11B 25.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.11B 25.76B USD | 8.58 | $58.25 11.81 USD | |
| W. R. Berkley Corporation WR1.F | $59.12 64.63 USD |
+2.53
|
$22.76B 24.88B USD | $60 65.59 USD | $59.12 64.63 USD | $59.12 64.63 USD | $22.76B 24.88B USD | 14.89 | $3.97 4.34 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
-10.05
|
$116.27B 23.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.27B 23.57B USD | 8.74 | $42.45 8.6 USD | |
| Markel Group Inc. MKV.F | $1,584 1731.53 USD |
+1.86
|
$20.13B 22.01B USD | $3 3.28 USD | $1,553 1697.64 USD | $1,613 1763.23 USD | $20.13B 22.01B USD | 8.72 | $181.47 198.37 USD | |
| QBE Insurance QBEIF | $14.37 — |
0
|
$21.69B — | $364 — | $13.17 — | $13.17 — | $21.69B — | 12.07 | $1.19 — | |
| W. R. Berkley Corporation WRB.MX | $912.67 54.04 USD |
0
|
$361.41B 21.4B USD | $0 0 USD | $1,369 81.06 USD | $1,369 81.06 USD | $361.41B 21.4B USD | 13.67 | $66.72 3.95 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $22.85 16.96 USD |
-2.56
|
$28.24B 20.96B USD | $4.7K 3.49K USD | $22.4 16.62 USD | $23.1 17.14 USD | $28.24B 20.96B USD | 0.17 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Cincinnati Financial Corporation CCJ.F | $117.8 128.77 USD |
-1.01
|
$18.44B 20.16B USD | $5 5.47 USD | $116.6 127.46 USD | $117.8 128.77 USD | $18.44B 20.16B USD | 8.90 | $13.23 14.46 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $22.8 16.92 USD |
-3.39
|
$26.39B 19.58B USD | $2.41K 1.79K USD | $22.8 16.92 USD | $23 17.07 USD | $26.39B 19.58B USD | 0.17 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Fairfax Financial FAXXF | $16 — |
0
|
$19.26B — | $100 — | $16 — | $16 — | $19.26B — | 0.16 | $99.31 — | |
| Fairfax Financial FRFXF | $16.4 — |
0
|
$18.23B — | $1K — | $16.4 — | $16.4 — | $18.23B — | 0.16 | $99.31 — | |
| QBE Insurance Group Limited QBE.F | $10.7 11.7 USD |
+2.88
|
$16.36B 17.88B USD | $540 590.29 USD | $10.7 11.7 USD | $10.7 11.7 USD | $16.36B 17.88B USD | 9.90 | $1.08 1.18 USD | |
| Loews Corporation LTR.F | $74.5 81.44 USD |
0
|
$15.67B 17.13B USD | $90 98.38 USD | $74.5 81.44 USD | $74.5 81.44 USD | $15.67B 17.13B USD | 12.77 | $5.83 6.37 USD | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Fairfax Financial FRFFF | $17.45 — |
0
|
$15.38B — | $1.7K — | $17.06 — | $17.06 — | $15.38B — | 0.17 | $99.31 — | |
| Intact Financial Corporation IFC-PG.TO | $22.45 16.66 USD |
-3.85
|
$19.39B 14.39B USD | $2.6K 1.93K USD | $22.3 16.55 USD | $23 17.07 USD | $19.39B 14.39B USD | 1.95 | $11.48 8.52 USD | |
| Insurance Australia IAUGF | $5.6 — |
0
|
$13.25B — | $313 — | $4.2 — | $4.2 — | $13.25B — | 24.34 | $0.23 — | |
| Suncorp Group Limited SNMYF | $11.78 — |
0
|
$12.76B — | $22 — | $13.7 — | $13.7 — | $12.76B — | 18.40 | $0.64 — | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $56.04 14.24 USD |
+33.14
|
$48.39B 12.3B USD | $1.07M 272.96K USD | $56.04 14.24 USD | $56.04 14.24 USD | $48.39B 12.3B USD | 11.39 | $4.92 1.25 USD | |
| CNA Financial Corporation CNH.F | $41.2 45.04 USD |
+0.49
|
$11.15B 12.19B USD | $260 284.22 USD | $41.2 45.04 USD | $41.2 45.04 USD | $11.15B 12.19B USD | 12.83 | $3.21 3.51 USD | |
| Intact Financial Corporation IFC-PE.TO | $22.58 16.76 USD |
-0.75
|
$16.24B 12.05B USD | $1.3K 964.68 USD | $22.4 16.62 USD | $22.59 16.76 USD | $16.24B 12.05B USD | 1.96 | $11.48 8.52 USD | |
| Suncorp Group Limited SU4.F | $10 10.93 USD |
+3.09
|
$11.02B 12.05B USD | $4 4.37 USD | $10 10.93 USD | $10 10.93 USD | $11.02B 12.05B USD | 17.24 | $0.58 0.63 USD | |
| Suncorp SNMCY | $10.51 — |
0
|
$11.92B — | $2.11K — | $10.54 — | $12 — | $11.92B — | 15.91 | $0.66 — | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $9.55 10.44 USD |
+2.69
|
$10.77B 11.78B USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $10.77B 11.78B USD | 6.67 | $1.43 1.56 USD | |
| Admiral Group plc FLN.F | $33.54 36.66 USD |
+3.97
|
$10.7B 11.7B USD | $268 292.96 USD | $33.54 36.66 USD | $33.54 36.66 USD | $10.7B 11.7B USD | 13.15 | $2.55 2.79 USD | |
| Admiral AMIGF | $39 — |
0
|
$11.66B — | $100 — | $38.15 — | $38.15 — | $11.66B — | 13.97 | $2.79 — | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $11.75 12.84 USD |
+0.09
|
$10.5B 11.48B USD | $200 218.63 USD | $11.75 12.84 USD | $11.75 12.84 USD | $10.5B 11.48B USD | 8.21 | $1.43 1.56 USD | |
| Admiral Group plc AMIGY | $35.93 — |
-1.35
|
$11.37B — | $500 — | $36.22 — | $37.17 — | $11.37B — | 12.87 | $2.79 — | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $343,000 258.91 USD |
-0.44
|
$14.37T 10.84B USD | $225.25K 170.03 USD | $337,000 254.38 USD | $352,000 265.7 USD | $14.37T 10.84B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $263,000 198.52 USD |
-0.57
|
$14.35T 10.83B USD | $9.05K 6.83 USD | $263,000 198.52 USD | $271,000 204.56 USD | $14.35T 10.83B USD | 0 | $0 0 USD | |
| Kinsale Capital Group, Inc. KCH.F | $404.2 441.85 USD |
+4.8
|
$9.78B 10.69B USD | $1 1.09 USD | $404.2 441.85 USD | $404.2 441.85 USD | $9.78B 10.69B USD | 24.95 | $16.2 17.71 USD | |
| Insurance Australia Group Limited NRM.F | $4 4.37 USD |
+2.56
|
$9.67B 10.57B USD | $3.3K 3.6K USD | $4 4.37 USD | $4 4.37 USD | $9.67B 10.57B USD | 21.05 | $0.19 0.21 USD | |
| Gjensidige Forsikring ASA XGJ.F | $18.82 20.57 USD |
+2.17
|
$9.66B 10.56B USD | $500 546.57 USD | $18.82 20.57 USD | $18.82 20.57 USD | $9.66B 10.56B USD | 22.14 | $0.85 0.93 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $18.5 20.22 USD |
+1.65
|
$9.61B 10.51B USD | $2 2.19 USD | $18.5 20.22 USD | $18.8 20.55 USD | $9.61B 10.51B USD | 21.76 | $0.85 0.93 USD | |
| Gjensidige Forsikring ASA GJNSY | $20.6 — |
-1.9
|
$10.38B — | $100 — | $21 — | $21 — | $10.38B — | 21.91 | $0.94 — | |
| Insurance Australia Group Limited IAUGY | $21.51 — |
0
|
$10.35B — | $758 — | $23.8 — | $23.8 — | $10.35B — | 20.10 | $1.07 — | |
| American Financial Group, Inc. QFI.F | $108 118.06 USD |
-0.92
|
$9.04B 9.88B USD | $85 92.92 USD | $108 118.06 USD | $108 118.06 USD | $9.04B 9.88B USD | 11.22 | $9.62 10.52 USD | |
| Beazley plc 2D7.F | $10.1 11.04 USD |
+5.76
|
$6.76B 7.39B USD | $600 655.88 USD | $9.55 10.44 USD | $10.1 11.04 USD | $6.76B 7.39B USD | 6.51 | $1.55 1.69 USD | |
| Beazley BZLYF | $10.5 — |
+1.65
|
$7.06B — | $393 — | $10.5 — | $10.5 — | $7.06B — | 6.17 | $1.7 — | |
| RLI Corp. RL1.F | $66 72.15 USD |
-1.49
|
$6.06B 6.62B USD | $1 1.09 USD | $66 72.15 USD | $66 72.15 USD | $6.06B 6.62B USD | 19.41 | $3.4 3.72 USD | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.16B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.16B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $137 149.76 USD |
+0.74
|
$4.98B 5.44B USD | $113 123.52 USD | $137 149.76 USD | $137 149.76 USD | $4.98B 5.44B USD | 12.87 | $10.64 11.63 USD | |
| Hiscox HCXLY | $31 — |
0
|
$5.25B — | $100 — | $31 — | $31 — | $5.25B — | 8.70 | $3.56 — | |
| Hiscox HCXLF | $14.78 — |
0
|
$5B — | $100 — | $13.05 — | $13.05 — | $5B — | 8.30 | $1.78 — | |
| Selective Insurance Group, Inc. SV2.F | $74 80.89 USD |
0
|
$4.55B 4.98B USD | $6 6.56 USD | $74 80.89 USD | $74 80.89 USD | $4.55B 4.98B USD | 25.17 | $2.94 3.21 USD | |
| Hiscox Ltd H2X3.F | $12.3 13.45 USD |
+1.65
|
$4.53B 4.95B USD | $381 416.48 USD | $12.2 13.34 USD | $12.5 13.66 USD | $4.53B 4.95B USD | 7.59 | $1.62 1.77 USD | |
| Definity Financial Corporation XR6.F | $38 41.54 USD |
-0.52
|
$4.34B 4.74B USD | $1 1.09 USD | $38 41.54 USD | $38 41.54 USD | $4.34B 4.74B USD | 16.10 | $2.36 2.58 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $269.73 54.67 USD |
0
|
$22.43B 4.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.43B 4.55B USD | 0 | -$5.99 -1.2 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,560 1705.29 USD |
+1.3
|
$4.04B 4.42B USD | $1 1.09 USD | $1,560 1705.29 USD | $1,560 1705.29 USD | $4.04B 4.42B USD | 19.07 | $81.77 89.39 USD | |
| DB Insurance Co., Ltd. 005830.KS | $80,100 60.46 USD |
-2.55
|
$4.81T 3.63B USD | $250.93K 189.41 USD | $80,100 60.46 USD | $82,600 62.35 USD | $4.81T 3.63B USD | 0 | $0 0 USD | |
| Kemper Corporation UI2.F | $51.5 56.3 USD |
0
|
$3.3B 3.6B USD | $121 132.27 USD | $51.5 56.3 USD | $51.5 56.3 USD | $3.3B 3.6B USD | 11.52 | $4.47 4.89 USD | |
| Palomar Holdings, Inc. PH8.F | $121 132.27 USD |
-6.2
|
$3.23B 3.53B USD | $15 16.4 USD | $120 131.18 USD | $121 132.27 USD | $3.23B 3.53B USD | 29.65 | $4.08 4.46 USD | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
0
|
$3.41B — | $206.52K — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
| Mercury General Corporation MCG.F | $44.8 48.97 USD |
+1.82
|
$2.52B 2.75B USD | $120 131.18 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.52B 2.75B USD | 5.81 | $7.7 8.42 USD | |
| AmTrust Financial Services, Inc. AFSIA | $13.8 — |
+1.1
|
$2.73B — | $100 — | $13.65 — | $13.65 — | $2.73B — | 14.12 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $13.77 — |
+5.52
|
$2.72B — | $116 — | $13.05 — | $13.05 — | $2.72B — | 14.09 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIM | $13.77 — |
0
|
$2.72B — | $760 — | $13.77 — | $13.77 — | $2.72B — | 14.09 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIC | $13.76 — |
0
|
$2.72B — | $4.08K — | $14.9 — | $14.9 — | $2.72B — | 14.08 | $0.98 — | |
| Lemonade, Inc. LMND.MX | $574.63 34.03 USD |
-20.52
|
$42.27B 2.5B USD | $50 2.96 USD | $574.63 34.03 USD | $574.63 34.03 USD | $42.27B 2.5B USD | 0 | -$58.84 -3.4 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.26 — |
0
|
$2.38B — | $100 — | $1.26 — | $1.26 — | $2.38B — | 21.00 | $0.06 — | |
| Lemonade, Inc. LE0.F | $25.1 27.44 USD |
-3.28
|
$1.83B 2B USD | $76 83.08 USD | $25.1 27.44 USD | $26.01 28.43 USD | $1.83B 2B USD | 0 | -$2.6 -2.8 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.13 1.23 USD |
-9.35
|
$1.6B 1.75B USD | $700 765.19 USD | $1.13 1.23 USD | $1.13 1.23 USD | $1.6B 1.75B USD | 22.57 | $0.05 0.05 USD | |
| Stewart Information Services Corporation SIU.F | $56.5 61.76 USD |
-2.59
|
$1.59B 1.74B USD | $10 10.93 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.59B 1.74B USD | 23.73 | $2.38 2.6 USD | |
| Horace Mann Educators Corporation HM9.F | $36.6 40.01 USD |
+2.81
|
$1.55B 1.69B USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.55B 1.69B USD | 16.19 | $2.26 2.47 USD | |
| HCI Group, Inc. 0H5.F | $126 137.74 USD |
+1.61
|
$1.38B 1.51B USD | $60 65.59 USD | $126 137.74 USD | $126 137.74 USD | $1.38B 1.51B USD | 15.55 | $8.1 8.85 USD | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.09 1.19 USD |
-0.55
|
$1.21B 1.33B USD | $23.59K 25.79K USD | $1.09 1.19 USD | $1.09 1.2 USD | $1.21B 1.33B USD | 18.16 | $0.06 0.07 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $20,450 15.44 USD |
+0.25
|
$1.6T 1.21B USD | $283.5K 214 USD | $20,350 15.36 USD | $20,900 15.78 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| ProAssurance Corporation PRK.F | $21 22.96 USD |
0
|
$1.08B 1.18B USD | $8 8.75 USD | $21 22.96 USD | $21 22.96 USD | $1.08B 1.18B USD | 22.34 | $0.94 1.03 USD | |
| Safety Insurance Group, Inc. SFN.F | $67 73.24 USD |
0
|
$997.88M 1.09B USD | $40 43.73 USD | $67 73.24 USD | $67 73.24 USD | $997.88M 1.09B USD | 15.36 | $4.36 4.77 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Donegal Group Inc. DGICB | $16.44 — |
-3.24
|
$628.59M — | $2.77K — | $15.86 — | $17.2 — | $628.59M — | 10.74 | $1.53 — | |
| Universal Insurance Holdings, Inc. 5UI.F | $19.4 21.21 USD |
-2.02
|
$545.06M 595.82M USD | $100 109.31 USD | $19.4 21.21 USD | $19.4 21.21 USD | $545.06M 595.82M USD | 10.60 | $1.83 2 USD | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| FBD Holdings plc EG7.SG | $12.65 13.83 USD |
-5.24
|
$472.81M 516.84M USD | $0 0 USD | $12.65 13.83 USD | $12.65 13.83 USD | $472.81M 516.84M USD | 6.91 | $1.83 2 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.5 10.38 USD |
+1.6
|
$470.61M 514.44M USD | $1K 1.09K USD | $9.5 10.38 USD | $9.5 10.38 USD | $470.61M 514.44M USD | 6.73 | $1.41 1.54 USD | |
| Global Indemnity Group, LLC GBLI | $28.99 — |
-7.77
|
$413.35M — | $18.52K — | $28.75 — | $29.85 — | $413.35M — | 9.29 | $3.12 — | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,539 1.16 USD |
-7.9
|
$475.72B 359.09M USD | $641.26K 484.04 USD | $1,537 1.16 USD | $1,665 1.26 USD | $475.72B 359.09M USD | 0 | $0 0 USD | |
| United Overseas Insurance Limited U13.SI | $7.5 5.62 USD |
+0.13
|
$458.66M 343.75M USD | $4.2K 3.15K USD | $7.49 5.61 USD | $7.5 5.62 USD | $458.66M 343.75M USD | 15.30 | $0.49 0.37 USD | |
| United Overseas Insurance Limited IZB.F | $4.88 5.33 USD |
+0.41
|
$310.95M 339.91M USD | $100 109.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $310.95M 339.91M USD | 14.78 | $0.33 0.36 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $30.5 0.86 USD |
-3.17
|
$11.87B 334.06M USD | $54.1K 1.52K USD | $30.25 0.85 USD | $31.5 0.89 USD | $11.87B 334.06M USD | 16.57 | $1.84 0.05 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $30.5 0.86 USD |
-3.17
|
$11.87B 334.06M USD | $54.15K 1.52K USD | $30.25 0.85 USD | $31.5 0.89 USD | $11.87B 334.06M USD | 16.57 | $1.84 0.05 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $3,745 2.83 USD |
-1.19
|
$433B 326.84M USD | $253.64K 191.46 USD | $3,745 2.83 USD | $3,860 2.91 USD | $433B 326.84M USD | 0 | $0 0 USD | |
| NI Holdings, Inc. 4V0.F | $11.8 12.9 USD |
-1.67
|
$244.04M 266.77M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $244.04M 266.77M USD | 42.14 | $0.28 0.31 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $6,970 5.26 USD |
-3.06
|
$347.8B 262.53M USD | $224.44K 169.41 USD | $6,500 4.91 USD | $7,310 5.52 USD | $347.8B 262.53M USD | 0 | $0 0 USD | |
| Anicom Holdings, Inc. 8715.T | $490 3.31 USD |
+6.99
|
$36.72B 247.86M USD | $600.9K 4.06K USD | $471 3.18 USD | $492 3.32 USD | $36.72B 247.86M USD | 12.26 | $39.94 0.27 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $109 3.07 USD |
-0.91
|
$6.68B 188.07M USD | $19.6K 551.49 USD | $104 2.93 USD | $109.5 3.08 USD | $6.68B 188.07M USD | 8.51 | $12.8 0.36 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}