Bolsa: OTC Markets OTCPK Ramo de Atividade: Seguros-Propriedade e Sinistros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

OTC Markets OTCPK (30)

Todos os setores

Seguros-Propriedade e Sinistros (30)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tokio Marine Holdings, Inc. TKOMY	$33.89 —	+1.74	$67.98B —	$10.68K —	$33.23 —	$36.86 —	$67.98B —	9.13	$3.71 —
Intact Financial Corporation IFCZF	$198.71 —	0	$35.65B —	$10 —	$206.8 —	$206.8 —	$35.65B —	22.89	$8.68 —
MS&AD Insurance Group Holdings, Inc. MSADY	$18.53 —	+0.76	$29.39B —	$5.41K —	$18.39 —	$19.04 —	$29.39B —	9.12	$2.03 —
Sompo Holdings, Inc. SMPNY	$13.98 —	-0.5	$27.86B —	$3.53K —	$14 —	$14.37 —	$27.86B —	8.52	$1.64 —
QBE Insurance Group Limited QBIEY	$12.14 —	-11.97	$19.79B —	$4.78K —	$12.05 —	$12.6 —	$19.79B —	10.28	$1.18 —
Tokio Marine TKOMF	$33.52 —	0	$67.97B —	$200 —	$36 —	$36 —	$67.97B —	9.03	$3.71 —
PICC Property and Casualty Company PPCCF	$1.75 —	0	$43.18B —	$81 —	$1.45 —	$1.45 —	$43.18B —	8.75	$0.2 —
PICC Property and Casualty Company Limited PPCCY	$43.17 —	0	$43.18B —	$100 —	$49 —	$49 —	$43.18B —	8.68	$4.97 —
The People's Insurance Company (Group) of China Limited PINXY	$9.7 —	0	$39.17B —	$5 —	$9.21 —	$9.21 —	$39.17B —	3.87	$2.5 —
Fairfax Financial FRFHF	$1,364 —	-0.21	$30.75B —	$1.86K —	$1,360 —	$1,435.2 —	$30.75B —	8.49	$160.54 —
MS&AD Insurance MSADF	$18.46 —	0	$29.39B —	$200 —	$21.7 —	$21.7 —	$29.39B —	9.09	$2.03 —
Sompo NHOLF	$30.15 —	0	$28.33B —	$1.5K —	$28.49 —	$28.49 —	$28.33B —	9.19	$3.28 —
QBE Insurance QBEIF	$14.37 —	0	$21.69B —	$364 —	$13.17 —	$13.17 —	$21.69B —	12.07	$1.19 —
Fairfax Financial FAXXF	$16 —	0	$19.26B —	$100 —	$16 —	$16 —	$19.26B —	0.16	$99.31 —
Fairfax Financial FRFXF	$16.4 —	0	$18.23B —	$1K —	$16.4 —	$16.4 —	$18.23B —	0.16	$99.31 —
Fairfax Financial FXFLF	$16.59 —	0	$16.84B —	$0 —	$0 —	$0 —	$16.84B —	0	$0 —
Fairfax Financial FRFFF	$17.45 —	0	$15.38B —	$1.7K —	$17.06 —	$17.06 —	$15.38B —	0.17	$99.31 —
Suncorp SNMCY	$12.83 —	0	$14.55B —	$2.11K —	$10.54 —	$12 —	$14.55B —	19.43	$0.66 —
Insurance Australia IAUGF	$5.6 —	0	$13.25B —	$313 —	$4.2 —	$4.2 —	$13.25B —	24.34	$0.23 —
Suncorp Group Limited SNMYF	$11.78 —	0	$13.11B —	$22 —	$13.7 —	$13.7 —	$13.11B —	17.84	$0.66 —
Insurance Australia Group Limited IAUGY	$23.15 —	0	$11.54B —	$758 —	$23.8 —	$23.8 —	$11.54B —	20.13	$1.15 —
Admiral AMIGF	$38.15 —	0	$11.54B —	$100 —	$38.15 —	$38.15 —	$11.54B —	13.48	$2.83 —
Admiral Group plc AMIGY	$36.68 —	-3.45	$11.54B —	$100 —	$37.99 —	$37.99 —	$11.54B —	13.00	$2.82 —
Gjensidige Forsikring ASA GJNSY	$22.84 —	0	$11.42B —	$400 —	$23.14 —	$23.14 —	$11.42B —	23.54	$0.97 —
Beazley BZLYF	$11.18 —	0	$7.55B —	$7.53K —	$10.33 —	$10.45 —	$7.55B —	6.57	$1.7 —
Hiscox HCXLF	$14.78 —	0	$5.25B —	$100 —	$13.05 —	$13.05 —	$5.25B —	8.30	$1.78 —
Hiscox HCXLY	$31 —	0	$5.25B —	$100 —	$31 —	$31 —	$5.25B —	8.70	$3.56 —
ZhongAn Online P & C Insurance ZZHGF	$2.4 —	0	$3.41B —	$206.52K —	$2.4 —	$2.4 —	$3.41B —	0	-$0.05 —
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY	$1.26 —	0	$2.38B —	$100 —	$1.26 —	$1.26 —	$2.38B —	21.00	$0.06 —
Unico American UNAM	$0.07 —	0	$430.22K —	$0 —	$0 —	$0 —	$430.22K —	0	$0 —
Fairfax Financial FRFZF	$16.01 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}