Bolsa: OTC Markets OTCPK Ramo de Atividade: Seguros-Propriedade e Sinistros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

OTC Markets OTCPK (31)

Todos os setores

Seguros-Propriedade e Sinistros (31)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tokio Marine TKOMF	$43.61 —	+2.59	$83.76B —	$300 —	$43.5 —	$43.61 —	$83.76B —	11.59	$3.76 —
Tokio Marine Holdings, Inc. TKOMY	$41.24 —	+0.24	$79.21B —	$2.37K —	$41.19 —	$41.41 —	$79.21B —	10.96	$3.76 —
Intact Financial Corporation IFCZF	$230.07 —	+1.35	$41.03B —	$6 —	$230.07 —	$230.07 —	$41.03B —	25.42	$9.05 —
Fairfax Financial FRFHF	$1,782 —	+2.81	$39.97B —	$919 —	$1,732.37 —	$1,782.99 —	$39.97B —	10.33	$172.49 —
MS&AD Insurance MSADF	$23.51 —	-2.04	$35.53B —	$1.1K —	$23.51 —	$24 —	$35.53B —	7.60	$3.09 —
MS&AD Insurance Group Holdings, Inc. MSADY	$22.68 —	+0.49	$34.28B —	$1.06K —	$22.68 —	$23.03 —	$34.28B —	7.33	$3.09 —
Sompo Holdings, Inc. SMPNY	$15.38 —	+2.33	$28.74B —	$2.94K —	$15.36 —	$15.46 —	$28.74B —	10.18	$1.51 —
QBE Insurance Group Limited QBIEY	$15.27 —	+1.06	$23.22B —	$43 —	$15.27 —	$15.27 —	$23.22B —	12.94	$1.18 —
Admiral Group plc AMIGY	$46.06 —	+3	$13.78B —	$29.28K —	$45.76 —	$46.06 —	$13.78B —	15.66	$2.94 —
The People's Insurance Company (Group) of China Limited PINXY	$11.72 —	-5.33	$45.7B —	$3 —	$11.72 —	$11.72 —	$45.7B —	4.63	$2.53 —
PICC Property and Casualty Company Limited PPCCY	$48.5 —	+1.04	$42.79B —	$100 —	$48.5 —	$48.5 —	$42.79B —	9.66	$5.02 —
PICC Property and Casualty Company PPCCF	$1.89 —	-5.97	$40.24B —	$18K —	$1.89 —	$1.89 —	$40.24B —	9.44	$0.2 —
Sompo NHOLF	$28.49 —	-13.65	$26.47B —	$1.5K —	$28.49 —	$28.49 —	$26.47B —	9.40	$3.03 —
QBE Insurance QBEIF	$13.5 —	-10.3	$20.58B —	$1.5K —	$13.5 —	$13.5 —	$20.58B —	11.34	$1.19 —
Fairfax Financial FAXXF	$16.15 —	-6.32	$19.44B —	$2K —	$16.15 —	$16.15 —	$19.44B —	0.16	$99.31 —
Fairfax Financial FRFXF	$16.4 —	+17.14	$18.23B —	$1K —	$16.4 —	$16.4 —	$18.23B —	0.16	$99.31 —
Fairfax Financial FXFLF	$16.59 —	0	$16.84B —	$0 —	$0 —	$0 —	$16.84B —	0	$0 —
Suncorp Group Limited SNMYF	$15 —	+8.66	$16.46B —	$359 —	$15 —	$15 —	$16.46B —	21.73	$0.69 —
Suncorp SNMCY	$13.5 —	0	$15.13B —	$300 —	$13.5 —	$13.5 —	$15.13B —	19.56	$0.69 —
Fairfax Financial FRFFF	$17.06 —	-6.75	$15.03B —	$1.7K —	$17.06 —	$17.06 —	$15.03B —	0.17	$99.31 —
Insurance Australia Group Limited IAUGY	$27.16 —	-2.93	$13.46B —	$200 —	$27.16 —	$27.16 —	$13.46B —	16.26	$1.67 —
Admiral AMIGF	$45 —	+1.12	$13.45B —	$100 —	$45 —	$45 —	$13.45B —	15.30	$2.94 —
Gjensidige Forsikring ASA GJNSY	$26.38 —	+4.52	$13.19B —	$200 —	$26.38 —	$26.38 —	$13.19B —	23.98	$1.1 —
Insurance Australia IAUGF	$4 —	-26.22	$10.23B —	$313 —	$4.2 —	$4.2 —	$10.23B —	12.12	$0.33 —
Beazley BZLYF	$13.23 —	0	$8.23B —	$20 —	$13.23 —	$13.23 —	$8.23B —	7.78	$1.7 —
Hiscox HCXLY	$36.55 —	0	$6.15B —	$663 —	$37.32 —	$37.32 —	$6.15B —	10.26	$3.56 —
ZhongAn Online P & C Insurance ZZHGF	$2.51 —	+67.33	$5.73B —	$22 —	$2.4 —	$2.4 —	$5.73B —	41.83	$0.06 —
Hiscox HCXLF	$17 —	-5.56	$5.72B —	$965 —	$17 —	$17 —	$5.72B —	9.55	$1.78 —
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY	$2.5 —	0	$3.55B —	$100 —	$1.92 —	$2 —	$3.55B —	41.66	$0.06 —
Unico American UNAM	$0.07 —	0	$430.22K —	$0 —	$0 —	$0 —	$430.22K —	0	$0 —
Fairfax Financial FRFZF	$16.01 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}