Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Propriedade e Sinistros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (67)
- Austrália (5)
- Áustria (2)
- Brasil (9)
- Canadá (12)
- Alemanha (49)
- Hong Kong (1)
- Indonésia (5)
- Irlanda (1)
- Israel (3)
- Itália (1)
- Japão (4)
- Malásia (2)
- México (5)
- Nova Zelândia (1)
- Noruega (1)
- Singapura (1)
- Coreia do Sul (8)
- Suriname (4)
- Taiwan (3)
- Tailândia (14)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Frankfurt (47)
- HKSE (1)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (5)
- KSE (8)
- Kuala Lumpur (2)
- Mexico (5)
- Milan (1)
- NYSE (23)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (27)
- São Paulo (9)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tech Market Large (8)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (4)
- Toronto (12)
- Vienna (2)
- XETRA (1)
Serviços Financeiros (201)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (201)
Seguros-Propriedade e Sinistros (201)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1417)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (525)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokio Marine Holdings, Inc. TKOMY | $35.27 — |
-1.65
|
$74.96B — | $5.22K — | $35.10 — | $35.27 — | $74.96B — | 10.01 | $3.52 — | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,485 37.03 USD |
-0.44
|
¥10T 70.47B USD | ¥5M 31.75K USD | ¥5,451 36.8 USD | ¥5,537 37.38 USD | ¥10T 70.47B USD | 9.97 | ¥550 3.71 USD | ||
| The Travelers Companies TRV | $292.31 — |
-0.19
|
$65.81B — | $218.27K — | $292.09 — | $294.35 — | $65.81B — | 11.49 | $25.42 — | ||
| The Allstate ALL | $212.45 — |
+0.22
|
$55.98B — | $227.97K — | $212.02 — | $213.58 — | $55.98B — | 6.88 | $30.84 — | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,405.15 1784.76 USD |
-0.05
|
CA$53.49B 39.69B USD | CA$5.23K 3.88K USD | CA$2,403.07 1783.22 USD | CA$2,417.82 1794.17 USD | CA$53.49B 39.69B USD | 8.30 | CA$289.72 214.99 USD | ||
| Fairfax Financial FRFHF | $1,724.00 — |
+0.45
|
$38.37B — | $100.00 — | $1,714.84 — | $1,733.32 — | $38.37B — | 8.35 | $206.39 — | ||
| Intact Financial Corporation IFC.TO | CA$280.72 208.31 USD |
-1.64
|
CA$49.88B 37.01B USD | CA$63.36K 47.01K USD | CA$279.72 207.57 USD | CA$284.54 211.15 USD | CA$49.88B 37.01B USD | 16.80 | CA$16.70 12.39 USD | ||
| Intact Financial Corporation IFCZF | $201.05 — |
-1.73
|
$35.85B — | $200.00 — | $201.05 — | $201.05 — | $35.85B — | 16.90 | $11.89 — | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,480 23.49 USD |
+0.43
|
¥5T 34.89B USD | ¥6M 37.34K USD | ¥3,434 23.18 USD | ¥3,488 23.54 USD | ¥5T 34.89B USD | 7.21 | ¥482 3.26 USD | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.40 — |
+0.9
|
$33.27B — | $1.33K — | $22.40 — | $22.41 — | $33.27B — | 7.24 | $3.09 — | ||
| MS&AD Insurance MSADF | $21.60 — |
-1.82
|
$32.08B — | $200.00 — | $21.60 — | $21.60 — | $32.08B — | 6.99 | $3.09 — | ||
| The Allstate Corporation ALL-PH | $21.09 — |
-0.5
|
$31.75B — | $32.36K — | $21.02 — | $21.27 — | $31.75B — | 3.35 | $6.28 — | ||
| Sompo Holdings, Inc. 8630.T | ¥4,993 33.7 USD |
+0.81
|
¥5T 30.6B USD | ¥2M 14.01K USD | ¥4,945 33.38 USD | ¥5,009 33.81 USD | ¥5T 30.6B USD | 10.98 | ¥455 3.07 USD | ||
| Sompo Holdings, Inc. SMPNY | $16.08 — |
+1.52
|
$29.28B — | $200.00 — | $16.08 — | $16.08 — | $29.28B — | 11.01 | $1.46 — | ||
| Markel MKL | $2,085.09 — |
+0.22
|
$26.38B — | $10.62K — | $2,070.24 — | $2,097.90 — | $26.38B — | 13.06 | $159.57 — | ||
| Cincinnati Financial CINF | $167.93 — |
+0.2
|
$26.26B — | $75.33K — | $165.57 — | $168.60 — | $26.26B — | 12.49 | $13.44 — | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.15 18.66 USD |
+0.36
|
CA$30.27B 22.46B USD | CA$750.52K 556.93K USD | CA$25.14 18.66 USD | CA$25.16 18.67 USD | CA$30.27B 22.46B USD | 0.19 | CA$128.45 95.32 USD | ||
| QBE Insurance Group Limited QBE.AX | A$19.28 12.76 USD |
+0.16
|
A$29.12B 19.27B USD | A$2.64M 1.75M USD | A$19.10 12.64 USD | A$19.39 12.83 USD | A$29.12B 19.27B USD | 9.49 | A$2.03 1.34 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.50 18.92 USD |
-0.2
|
CA$25.84B 19.18B USD | CA$900.00 667.85 USD | CA$25.50 18.92 USD | CA$25.55 18.96 USD | CA$25.84B 19.18B USD | 0.19 | CA$128.45 95.32 USD | ||
| QBE Insurance Group Limited QBIEY | $12.69 — |
0
|
$19.16B — | $50.00 — | $12.69 — | $12.69 — | $19.16B — | 9.54 | $1.33 — | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 284.60 27.3 USD |
+0.49
|
NOK 142.29B 13.65B USD | NOK 296.20K 28.41K USD | NOK 280.80 26.94 USD | NOK 286.00 27.44 USD | NOK 142.29B 13.65B USD | 23.10 | NOK 12.32 1.18 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 284.20 27.26 USD |
+0.67
|
NOK 142.09B 13.63B USD | NOK 6.21K 595.42 USD | NOK 281.60 27.01 USD | NOK 286.00 27.44 USD | NOK 142.09B 13.63B USD | 25.37 | NOK 11.20 1.07 USD | ||
| Suncorp SNMCY | $11.88 — |
-9.66
|
$12.87B — | $716.00 — | $11.88 — | $12.36 — | $12.87B — | 13.34 | $0.89 — | ||
| CNA Financial CNA | $46.85 — |
+0.21
|
$12.68B — | $60.84K — | $46.63 — | $46.99 — | $12.68B — | 12.80 | $3.66 — | ||
| Admiral Group plc AMIGY | $42.20 — |
-0.21
|
$12.61B — | $724.00 — | $42.20 — | $42.20 — | $12.61B — | 11.72 | $3.60 — | ||
| Insurance Australia Group Limited IAG.AX | A$7.68 5.08 USD |
-1.03
|
A$18.17B 12.02B USD | A$3.90M 2.58M USD | A$7.59 5.02 USD | A$7.71 5.1 USD | A$18.17B 12.02B USD | 13.24 | A$0.58 0.38 USD | ||
| American Financial AFG | $137.09 — |
-0.46
|
$11.43B — | $36.73K — | $136.93 — | $138.07 — | $11.43B — | 14.38 | $9.53 — | ||
| Kinsale Capital KNSL | $384.16 — |
-0.19
|
$8.95B — | $36.60K — | $381.20 — | $386.36 — | $8.95B — | 18.86 | $20.36 — | ||
| The Hanover Insurance THG | $186.91 — |
+0.74
|
$6.69B — | $46.73K — | $186.67 — | $188.18 — | $6.69B — | 10.81 | $17.29 — | ||
| Definity Financial Corporation DFY.TO | CA$71.43 53.01 USD |
-1
|
CA$8.56B 6.36B USD | CA$10.55K 7.83K USD | CA$71.43 53.01 USD | CA$72.14 53.53 USD | CA$8.56B 6.36B USD | 17.63 | CA$4.05 3.01 USD | ||
| RLI RLI | $62.32 — |
+1.07
|
$5.72B — | $111.61K — | $61.65 — | $62.38 — | $5.72B — | 16.31 | $3.82 — | ||
| White Mountains Insurance WTM | $2,036.63 — |
+0.61
|
$5.20B — | $4.31K — | $2,018.27 — | $2,045.25 — | $5.20B — | 37.54 | $54.25 — | ||
| Mercury General MCY | $93.27 — |
+0.16
|
$5.17B — | $26.55K — | $92.33 — | $93.81 — | $5.17B — | 11.76 | $7.93 — | ||
| Selective Insurance SIGI | $79.03 — |
+0.6
|
$4.81B — | $65.08K — | $78.18 — | $79.56 — | $4.81B — | 12.17 | $6.49 — | ||
| Hagerty HGTY | $13.48 — |
+0.9
|
$4.63B — | $9.85K — | $13.22 — | $13.48 — | $4.63B — | 44.93 | $0.30 — | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$181.52 10.75 USD |
-0.8
|
MX$71.72B 4.25B USD | MX$61.72K 3.65K USD | MX$180.43 10.68 USD | MX$183.91 10.89 USD | MX$71.72B 4.25B USD | 10.82 | MX$16.77 0.99 USD | ||
| Palomar PLMR | $122.89 — |
-1.06
|
$3.29B — | $34.00K — | $122.87 — | $124.66 — | $3.29B — | 19.17 | $6.41 — | ||
| Kemper KMPR | $41.34 — |
+1.52
|
$2.59B — | $119.44K — | $40.71 — | $41.34 — | $2.59B — | 10.65 | $3.88 — | ||
| HCI HCI | $175.19 — |
-1.44
|
$2.27B — | $99.32K — | $174.49 — | $179.75 — | $2.27B — | 11.10 | $15.77 — | ||
| Stewart Information Services STC | $76.79 — |
+0.21
|
$2.15B — | $25.99K — | $75.18 — | $76.79 — | $2.15B — | 21.33 | $3.60 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $20.21 — |
-1.17
|
$1.86B — | $827.00 — | $20.38 — | $20.38 — | $1.86B — | 0 | -$0.24 — | ||
| Horace Mann Educators HMN | $45.52 — |
-0.58
|
$1.85B — | $46.46K — | $45.27 — | $45.82 — | $1.85B — | 11.52 | $3.95 — | ||
| ProAssurance PRA | $24.01 — |
-0.29
|
$1.23B — | $67.42K — | $24.01 — | $24.11 — | $1.23B — | 36.93 | $0.65 — | ||
| LPI Capital Bhd 8621.KL | MYR 14.56 3.1 USD |
+0.28
|
MYR 5.80B 1.23B USD | MYR 22.70K 4.83K USD | MYR 14.50 3.08 USD | MYR 14.66 3.12 USD | MYR 5.80B 1.23B USD | 15.65 | MYR 0.93 0.2 USD | ||
| Aspen Insurance Holdings Limited AHL-PD | $20.62 — |
+0.39
|
$1.23B — | $1.25K — | $20.37 — | $20.37 — | $1.23B — | 0 | -$0.24 — | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$117.50 3.73 USD |
0
|
NT$37.13B 1.18B USD | NT$71.10K 2.26K USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$37.13B 1.18B USD | 10.67 | NT$11.01 0.35 USD | ||
| Safety Insurance SAFT | $75.39 — |
-0.82
|
$1.12B — | $17.28K — | $75.00 — | $75.84 — | $1.12B — | 12.84 | $5.87 — | ||
| United Fire UFCS | $37.02 — |
+1.3
|
$944.67M — | $67.47K — | $36.52 — | $37.44 — | $944.67M — | 8.73 | $4.24 — | ||
| Universal Insurance UVE | $33.19 — |
+0.18
|
$939.90M — | $52.65K — | $33.02 — | $33.58 — | $939.90M — | 7.82 | $4.24 — | ||
| Heritage Insurance HRTG | $28.38 — |
-2.31
|
$880.28M — | $72.39K — | $28.23 — | $29.32 — | $880.28M — | 5.87 | $4.83 — | ||
| Donegal DGICA | $20.20 — |
+0.35
|
$740.16M — | $39.33K — | $20.09 — | $20.30 — | $740.16M — | 8.27 | $2.44 — | ||
| FBD Holdings plc EG7.IR | €15.30 16.72 USD |
-1.29
|
€626.24M 684.56M USD | €41.53K 45.4K USD | €15.20 16.62 USD | €15.50 16.94 USD | €626.24M 684.56M USD | 10.47 | €1.46 1.6 USD | ||
| REVO Insurance S.p.A. REVO.MI | €17.60 19.24 USD |
+0.8
|
€505.77M 552.87M USD | €21.64K 23.66K USD | €17.36 18.98 USD | €17.88 19.55 USD | €505.77M 552.87M USD | 25.14 | €0.70 0.77 USD | ||
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 43 0.31 USD |
0
|
ISK 66B 483.84M USD | ISK 2M 14.41K USD | ISK 42 0.31 USD | ISK 43 0.32 USD | ISK 66B 483.84M USD | 14.19 | ISK 3 0.02 USD | ||
| Tower Limited TWR.NZ | NZ$1.93 1.19 USD |
-0.52
|
NZ$661.13M 407.98M USD | NZ$626.42K 386.56K USD | NZ$1.93 1.19 USD | NZ$1.95 1.2 USD | NZ$661.13M 407.98M USD | 8.39 | NZ$0.23 0.14 USD | ||
| Tower Limited TWR.AX | A$1.70 1.12 USD |
-0.29
|
A$580.64M 384.3M USD | A$156.41K 103.52K USD | A$1.69 1.12 USD | A$1.72 1.14 USD | A$580.64M 384.3M USD | 8.47 | A$0.20 0.13 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$53.20 1.69 USD |
-0.19
|
NT$9.44B 300.02M USD | NT$377.68K 12K USD | NT$53.10 1.69 USD | NT$53.80 1.71 USD | NT$9.44B 300.02M USD | 11.56 | NT$4.60 0.15 USD | ||
| NI NODK | $13.50 — |
-0.59
|
$279.12M — | $12.93K — | $12.37 — | $13.50 — | $279.12M — | 122.72 | $0.11 — | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.95 0.89 USD |
-0.36
|
NT$8.42B 267.47M USD | NT$212.47K 6.75K USD | NT$27.85 0.88 USD | NT$28.05 0.89 USD | NT$8.42B 267.47M USD | 9.80 | NT$2.85 0.09 USD | ||
| MIN XIN HOLD 0222.HK | HK$3.39 0.43 USD |
-2.59
|
HK$2.02B 258.88M USD | HK$52.00K 6.65K USD | HK$3.39 0.43 USD | HK$3.56 0.46 USD | HK$2.02B 258.88M USD | 16.94 | HK$0.20 0.03 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.05 3.21 USD |
-1.39
|
SAR 961.77M 256.58M USD | SAR 103.98K 27.74K USD | SAR 12.05 3.21 USD | SAR 12.20 3.25 USD | SAR 961.77M 256.58M USD | 0 | -SAR 0.39 -0.1 USD | ||
| Kingstone Companies KINS | $15.12 — |
-0.69
|
$213.84M — | $50.46K — | $14.89 — | $15.36 — | $213.84M — | 6.71 | $2.25 — | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 9.99 2.67 USD |
-1.09
|
SAR 529.47M 141.25M USD | SAR 57.69K 15.39K USD | SAR 9.80 2.61 USD | SAR 10.18 2.72 USD | SAR 529.47M 141.25M USD | 99.89 | SAR 0.10 0.03 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 10.23 2.73 USD |
+0.49
|
SAR 511.50M 136.45M USD | SAR 115.67K 30.86K USD | SAR 10.16 2.71 USD | SAR 10.35 2.76 USD | SAR 511.50M 136.45M USD | 18.94 | SAR 0.54 0.14 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 10.02 2.67 USD |
-0.5
|
SAR 300.60M 80.19M USD | SAR 96.95K 25.86K USD | SAR 10.00 2.67 USD | SAR 10.22 2.73 USD | SAR 300.60M 80.19M USD | 0 | -SAR 1.50 -0.4 USD | ||
| Pacific & Orient Berhad 6009.KL | MYR 0.57 0.12 USD |
0
|
MYR 160.54M 34.14M USD | MYR 92.00K 19.56K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 160.54M 34.14M USD | 0 | -MYR 0.23 -0.04 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 1.90K 53.46 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 2.50 | THB 0.02 0.0005 USD | ||
| The Allstate Corporation ALL-PI | $19.57 — |
-0.31
|
$0.00 — | $9.95K — | $19.57 — | $19.62 — | $0.00 — | 1.62 | $12.04 — | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.40 18.11 USD |
0
|
CA$0.00 0 USD | CA$1.37K 1.02K USD | CA$24.23 17.98 USD | CA$24.41 18.11 USD | CA$0.00 0 USD | 2.12 | CA$11.48 8.52 USD | ||
| AmTrust Financial Services, Inc. AFSIN | $14.05 — |
0
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.38 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIP | $15.15 — |
0
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.50 | $0.98 — | ||
| Intact Financial Corporation IFC-PC.TO | CA$23.79 17.65 USD |
0
|
CA$0.00 0 USD | CA$6.86K 5.09K USD | CA$23.67 17.56 USD | CA$23.79 17.65 USD | CA$0.00 0 USD | 2.07 | CA$11.48 8.52 USD | ||
| The Progressive Corporation P1GR34.SA | R$610.61 123.76 USD |
0
|
R$716.00B 145.12B USD | R$0.00 0 USD | R$610.61 123.76 USD | R$610.61 123.76 USD | R$716.00B 145.12B USD | 12.51 | R$48.79 9.89 USD | ||
| The Progressive Corporation PGR.MX | MX$4,149.00 245.67 USD |
0
|
MX$2.43T 144.04B USD | MX$0.00 0 USD | MX$4,149.00 245.67 USD | MX$4,149.00 245.67 USD | MX$2.43T 144.04B USD | 12.40 | MX$334.41 19.8 USD | ||
| Chubb Limited C1BL34.SA | R$400.00 81.07 USD |
+1.11
|
R$637.11B 129.13B USD | R$3.00 0.61 USD | R$400.00 81.07 USD | R$400.00 81.07 USD | R$637.11B 129.13B USD | 12.48 | R$32.04 6.49 USD | ||
| The Progressive Corporation PGV.F | €197.80 216.22 USD |
-0.5
|
€115.97B 126.77B USD | €110.00 120.24 USD | €197.42 215.81 USD | €197.80 216.22 USD | €115.97B 126.77B USD | 12.59 | €15.71 17.17 USD | ||
| Tokio Marine TKOMF | $35.00 — |
+5.52
|
$74.86B — | $100.00 — | $35.00 — | $35.00 — | $74.86B — | 9.94 | $3.52 — | ||
| Tokio Marine Holdings, Inc. MH6.F | €29.66 32.42 USD |
-1.36
|
€64.12B 70.09B USD | €80.00 87.45 USD | €29.66 32.42 USD | €29.66 32.42 USD | €64.12B 70.09B USD | 9.78 | €3.03 3.31 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$46.10 9.34 USD |
0
|
R$329.06B 66.7B USD | R$0.00 0 USD | R$46.10 9.34 USD | R$46.10 9.34 USD | R$329.06B 66.7B USD | 10.82 | R$4.26 0.86 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| The Travelers Companies, Inc. TRV.VI | €251.30 274.7 USD |
-1.3
|
€56.32B 61.57B USD | €0.00 0 USD | €251.30 274.7 USD | €251.90 275.36 USD | €56.32B 61.57B USD | 11.47 | €21.90 23.94 USD | ||
| The Travelers Companies, Inc. PA9.F | €250.50 273.83 USD |
-1.26
|
€55.88B 61.08B USD | €4.00 4.37 USD | €250.50 273.83 USD | €250.50 273.83 USD | €55.88B 61.08B USD | 11.44 | €21.89 23.93 USD | ||
| The Allstate Corporation A1TT34.SA | R$47.35 9.6 USD |
+0.02
|
R$300.52B 60.91B USD | R$2.00 0.41 USD | R$47.35 9.6 USD | R$47.85 9.7 USD | R$300.52B 60.91B USD | 6.88 | R$6.88 1.39 USD | ||
| PICC Property and Casualty Company PPCCF | $2.29 — |
0
|
$59.97B — | $100.00 — | $2.62 — | $2.62 — | $59.97B — | 9.56 | $0.24 — | ||
| The People's Insurance Company (Group) of China Limited PINXY | $15.02 — |
-16.56
|
$53.17B — | $1.00 — | $15.02 — | $15.02 — | $53.17B — | 5.42 | $2.77 — | ||
| The Allstate Corporation ALLS.VI | €182.90 199.93 USD |
-1.11
|
€48.18B 52.67B USD | €0.00 0 USD | €182.90 199.93 USD | €183.55 200.64 USD | €48.18B 52.67B USD | 6.88 | €26.58 29.06 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €182.45 199.44 USD |
-1.33
|
€47.72B 52.17B USD | €4.00 4.37 USD | €182.45 199.44 USD | €182.45 199.44 USD | €47.72B 52.17B USD | 6.86 | €26.59 29.07 USD | ||
| The Allstate Corporation ALS.F | €181.90 198.84 USD |
-0.87
|
€47.72B 52.16B USD | €300.00 327.94 USD | €181.90 198.84 USD | €181.90 198.84 USD | €47.72B 52.16B USD | 6.84 | €26.59 29.07 USD | ||
| PICC Property and Casualty Company Limited PPCCY | $58.33 — |
0
|
$52.02B — | $300.00 — | $57.00 — | $57.40 — | $52.02B — | 9.64 | $6.05 — | ||
| PICC Property and Casualty Company Limited PJC.F | €1.89 2.07 USD |
-2.58
|
€42.43B 46.38B USD | €600.00 655.88 USD | €1.87 2.04 USD | €1.89 2.07 USD | €42.43B 46.38B USD | 9.00 | €0.21 0.23 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.72 0.79 USD |
-5.88
|
€39.35B 43.01B USD | €581.00 635.11 USD | €0.72 0.79 USD | €0.72 0.79 USD | €39.35B 43.01B USD | 6.00 | €0.12 0.13 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,486.00 1624.4 USD |
-0.54
|
€33.43B 36.55B USD | €5.00 5.47 USD | €1,476.00 1613.47 USD | €1,486.00 1624.4 USD | €33.43B 36.55B USD | 8.35 | €177.94 194.51 USD | ||
| Intact Financial Corporation I5U.F | €173.00 189.11 USD |
0
|
€30.89B 33.77B USD | €18.00 19.68 USD | €173.00 189.11 USD | €173.00 189.11 USD | €30.89B 33.77B USD | 16.86 | €10.26 11.22 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €19.10 20.88 USD |
0
|
€28.37B 31.01B USD | €240.00 262.35 USD | €19.10 20.88 USD | €19.10 20.88 USD | €28.37B 31.01B USD | 7.18 | €2.66 2.91 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$39.24 7.95 USD |
0
|
R$149.12B 30.22B USD | R$0.00 0 USD | R$39.24 7.95 USD | R$39.24 7.95 USD | R$149.12B 30.22B USD | 15.38 | R$2.55 0.52 USD | ||
| Sompo NHOLF | $29.81 — |
0
|
$28.77B — | $1.00K — | $29.81 — | $29.81 — | $28.77B — | 10.24 | $2.91 — | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| Markel Group Inc. MKLC34.SA | R$557.50 113 USD |
0
|
R$140.76B 28.53B USD | R$0.00 0 USD | R$557.50 113 USD | R$557.50 113 USD | R$140.76B 28.53B USD | 13.03 | R$42.76 8.67 USD | ||
| W. R. Berkley Corporation WR1.F | €66.72 72.93 USD |
+0.06
|
€25.36B 27.72B USD | €15.00 16.4 USD | €66.72 72.93 USD | €66.72 72.93 USD | €25.36B 27.72B USD | 16.27 | €4.10 4.48 USD | ||
| Sompo Holdings, Inc. ANK.F | €27.20 29.73 USD |
+0.74
|
€24.69B 26.99B USD | €30.00 32.79 USD | €27.20 29.73 USD | €27.20 29.73 USD | €24.69B 26.99B USD | 10.83 | €2.51 2.74 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}