Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Propriedade e Sinistros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (90)
- Austrália (7)
- Áustria (2)
- Brasil (10)
- Canadá (20)
- Alemanha (51)
- Hong Kong (3)
- Indonésia (6)
- Irlanda (1)
- Israel (3)
- Itália (1)
- Japão (5)
- Malásia (2)
- México (5)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (1)
- Singapura (1)
- Coreia do Sul (9)
- Espanha (1)
- Suriname (4)
- Taiwan (3)
- Tailândia (22)
- Reino Unido (8)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Serviços Financeiros (266)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (266)
Seguros-Propriedade e Sinistros (266)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $267.85 — |
-0.21
|
$157.02B — | $2.71M — | $266.63 — | $269.84 — | $157.02B — | 18.07 | $14.82 — | |
| Chubb CB | $286.79 — |
-0.53
|
$114.93B — | $964.75K — | $286.01 — | $289 — | $114.93B — | 13.80 | $20.77 — | |
| Tokio Marine TKOMF | $42.51 — |
0
|
$81.65B — | $300 — | $43.5 — | $43.61 — | $81.65B — | 11.36 | $3.74 — | |
| Tokio Marine Holdings, Inc. TKOMY | $41.14 — |
-1.25
|
$79.02B — | $2.83K — | $40.95 — | $41.31 — | $79.02B — | 11.00 | $3.74 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,884 39.72 USD |
-1.56
|
$11.3T 76.29B USD | $4.98M 33.62K USD | $5,851 39.5 USD | $5,963 40.25 USD | $11.3T 76.29B USD | 10.85 | $542.11 3.66 USD | |
| The Travelers Companies TRV | $263.47 — |
-0.93
|
$59.69B — | $992.44K — | $262.82 — | $266.8 — | $59.69B — | 14.33 | $18.38 — | |
| The Allstate ALL | $198.92 — |
-0.7
|
$52.68B — | $1.33M — | $198.44 — | $201.67 — | $52.68B — | 13.58 | $14.64 — | |
| Intact Financial Corporation IFCZF | $230.07 — |
+1.35
|
$41.87B — | $6 — | $230.07 — | $230.07 — | $41.87B — | 25.39 | $9.06 — | |
| Intact Financial Corporation IFC.TO | $309.5 229.67 USD |
-0.3
|
$55.2B 40.96B USD | $184.34K 136.79K USD | $308.58 228.98 USD | $311.95 231.49 USD | $55.2B 40.96B USD | 25.06 | $12.35 9.16 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,355.55 1747.96 USD |
+0.88
|
$52.72B 39.12B USD | $35.68K 26.48K USD | $2,313.2 1716.53 USD | $2,358.28 1749.99 USD | $52.72B 39.12B USD | 9.98 | $235.84 175.01 USD | |
| Fairfax Financial FRFHF | $1,733.29 — |
+1.19
|
$38.67B — | $1.53K — | $1,700 — | $1,733.29 — | $38.67B — | 10.05 | $172.43 — | |
| MS&AD Insurance MSADF | $23.15 — |
-3.54
|
$34.99B — | $1.1K — | $23.51 — | $24 — | $34.99B — | 7.54 | $3.07 — | |
| The Allstate Corporation ALL-PH | $20.89 — |
-0.57
|
$34.47B — | $101.14K — | $20.69 — | $21.11 — | $34.47B — | 3.35 | $6.23 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.57 — |
-2.38
|
$34.11B — | $4.8K — | $22.56 — | $22.72 — | $34.11B — | 7.32 | $3.08 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,238 21.86 USD |
-2.62
|
$5.03T 33.92B USD | $5.47M 36.9K USD | $3,229 21.8 USD | $3,299 22.27 USD | $5.03T 33.92B USD | 7.46 | $433.89 2.93 USD | |
| Sompo Holdings, Inc. SMPNY | $15.03 — |
-0.07
|
$27.93B — | $29.7K — | $15.03 — | $15.63 — | $27.93B — | 9.95 | $1.51 — | |
| W. R. Berkley WRB | $73.29 — |
-0.68
|
$27.8B — | $1.62M — | $73.09 — | $74.02 — | $27.8B — | 17.00 | $4.31 — | |
| Sompo Holdings, Inc. 8630.T | $4,329 29.22 USD |
+0.6
|
$4.02T 27.16B USD | $5.2M 35.09K USD | $4,315 29.13 USD | $4,390 29.63 USD | $4.02T 27.16B USD | 9.92 | $436.32 2.95 USD | |
| Markel MKL | $1,928.77 — |
-0.83
|
$24.47B — | $25.41K — | $1,915.31 — | $1,947.24 — | $24.47B — | 14.18 | $135.94 — | |
| QBE Insurance Group Limited QBE.AX | $23.28 15.41 USD |
+0.43
|
$35.15B 23.27B USD | $3.26M 2.15M USD | $22.92 15.17 USD | $23.36 15.46 USD | $35.15B 23.27B USD | 12.79 | $1.82 1.2 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.4 18.11 USD |
+0.68
|
$31.23B 23.17B USD | $9.33K 6.92K USD | $24.2 17.96 USD | $24.4 18.11 USD | $31.23B 23.17B USD | 0.18 | $128.45 95.32 USD | |
| Cincinnati Financial CINF | $146.36 — |
-1.27
|
$22.88B — | $413.8K — | $145 — | $148.11 — | $22.88B — | 15.94 | $9.18 — | |
| QBE Insurance Group Limited QBIEY | $15.11 — |
-0.79
|
$22.82B — | $682 — | $15.08 — | $15.66 — | $22.82B — | 12.80 | $1.18 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.31 18.04 USD |
+0.32
|
$29.26B 21.71B USD | $1.3K 964.68 USD | $24.25 17.99 USD | $24.32 18.05 USD | $29.26B 21.71B USD | 0.18 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $21.43 14.18 USD |
-0.19
|
$23.21B 15.36B USD | $1.98M 1.31M USD | $21.19 14.02 USD | $21.65 14.33 USD | $23.21B 15.36B USD | 20.21 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.98 5.94 USD |
+0.22
|
$21.24B 14.06B USD | $3.11M 2.06M USD | $8.86 5.86 USD | $9.06 6 USD | $21.24B 14.06B USD | 17.60 | $0.51 0.34 USD | |
| Admiral Group plc AMIGY | $44.72 — |
-1.69
|
$13.37B — | $1.49K — | $44.72 — | $45.28 — | $13.37B — | 15.26 | $2.93 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $59 15 USD |
-3.44
|
$50.95B 12.95B USD | $3.52M 895.28K USD | $58.7 14.92 USD | $60.32 15.33 USD | $50.95B 12.95B USD | 8.70 | $6.78 1.72 USD | |
| CNA Financial CNA | $45.64 — |
-0.98
|
$12.35B — | $335.2K — | $45.5 — | $46.06 — | $12.35B — | 13.91 | $3.28 — | |
| Gjensidige Forsikring ASA 0OJC.IL | $249.6 23.94 USD |
-1.54
|
$124.79B 11.97B USD | $424K 40.67K USD | $248.6 23.85 USD | $250 23.98 USD | $124.79B 11.97B USD | 22.28 | $11.2 1.07 USD | |
| Gjensidige Forsikring ASA GJF.OL | $249 23.89 USD |
-1.27
|
$124.49B 11.94B USD | $462.95K 44.41K USD | $248 23.79 USD | $250 23.98 USD | $124.49B 11.94B USD | 22.59 | $11.02 1.06 USD | |
| Kinsale Capital KNSL | $474.32 — |
+0.08
|
$11.06B — | $147K — | $467.43 — | $475.15 — | $11.06B — | 27.27 | $17.39 — | |
| American Financial AFG | $123.87 — |
-1.19
|
$10.35B — | $612.66K — | $123.43 — | $125.54 — | $10.35B — | 13.02 | $9.51 — | |
| Definity Financial Corporation DFY.TO | $77.81 57.74 USD |
+1.37
|
$9.24B 6.86B USD | $162.86K 120.85K USD | $76.4 56.69 USD | $77.85 57.77 USD | $9.24B 6.86B USD | 21.73 | $3.58 2.66 USD | |
| RLI RLI | $73.06 — |
-1.8
|
$6.7B — | $337.16K — | $72.92 — | $74.17 — | $6.7B — | 24.11 | $3.03 — | |
| The Hanover Insurance THG | $169.63 — |
-0.76
|
$6.09B — | $206.36K — | $168.94 — | $172.42 — | $6.09B — | 14.14 | $11.99 — | |
| Selective Insurance SIGI | $85.12 — |
-0.82
|
$5.17B — | $254.02K — | $84.91 — | $86.05 — | $5.17B — | 23.13 | $3.68 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $202.2 11.97 USD |
-5.26
|
$79.71B 4.72B USD | $656.67K 38.88K USD | $198.45 11.75 USD | $212.77 12.6 USD | $79.71B 4.72B USD | 13.22 | $15.29 0.91 USD | |
| White Mountains Insurance WTM | $1,784.26 — |
+0.84
|
$4.59B — | $16.89K — | $1,749 — | $1,784.26 — | $4.59B — | 168.00 | $10.62 — | |
| Palomar PLMR | $160.93 — |
-0.09
|
$4.3B — | $170.14K — | $159.87 — | $162.59 — | $4.3B — | 32.12 | $5.01 — | |
| Kemper KMPR | $63.08 — |
-1.19
|
$4.04B — | $578.28K — | $62.04 — | $63.99 — | $4.04B — | 11.79 | $5.35 — | |
| Mercury General MCY | $64.49 — |
-1.1
|
$3.57B — | $191K — | $63.86 — | $64.98 — | $3.57B — | 12.49 | $5.16 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $18.3 2.34 USD |
-3.58
|
$27.9B 3.57B USD | $51.67M 6.61M USD | $17.96 2.3 USD | $19.3 2.47 USD | $27.9B 3.57B USD | 42.55 | $0.43 0.05 USD | |
| Hagerty HGTY | $9.46 — |
-0.53
|
$3.23B — | $81.36K — | $9.33 — | $9.63 — | $3.23B — | 45.04 | $0.21 — | |
| Lemonade LMND | $40.47 — |
-3.94
|
$2.97B — | $1.95M — | $40.1 — | $41.8 — | $2.97B — | 0 | -$3.04 — | |
| Root ROOT | $146.69 — |
-5.68
|
$2.25B — | $484.62K — | $142 — | $154.86 — | $2.25B — | 44.31 | $3.31 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.63 — |
-0.55
|
$1.8B — | $8.21K — | $19.62 — | $19.77 — | $1.8B — | 0 | -$0.24 — | |
| HCI HCI | $155.68 — |
-2
|
$1.8B — | $73.07K — | $155.47 — | $160.56 — | $1.8B — | 14.91 | $10.44 — | |
| Stewart Information Services STC | $62.73 — |
-2.43
|
$1.75B — | $145.09K — | $62.62 — | $64.33 — | $1.75B — | 24.03 | $2.61 — | |
| Horace Mann Educators HMN | $42.79 — |
-0.79
|
$1.74B — | $207.31K — | $42.54 — | $43.01 — | $1.74B — | 15.50 | $2.76 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.39 1.52 USD |
-1.42
|
$1.51B 1.65B USD | $309.24K 338.04K USD | $1.37 1.5 USD | $1.4 1.53 USD | $1.51B 1.65B USD | 23.13 | $0.06 0.07 USD | |
| LPI Capital Bhd 8621.KL | $14.42 3.07 USD |
+0.7
|
$5.74B 1.22B USD | $50K 10.63K USD | $14.3 3.04 USD | $14.48 3.08 USD | $5.74B 1.22B USD | 15.34 | $0.94 0.2 USD | |
| Safety Insurance SAFT | $78.75 — |
-1.77
|
$1.17B — | $63.11K — | $78.47 — | $79.72 — | $1.17B — | 16.07 | $4.9 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.63 — |
-0.25
|
$1.17B — | $8.13K — | $19.51 — | $19.63 — | $1.17B — | 0 | -$0.24 — | |
| ProAssurance PRA | $22.92 — |
-0.48
|
$1.17B — | $560.07K — | $22.81 — | $23.02 — | $1.17B — | 27.61 | $0.83 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $104.5 3.32 USD |
+0.97
|
$33.02B 1.05B USD | $520.74K 16.55K USD | $103 3.27 USD | $105.5 3.35 USD | $33.02B 1.05B USD | 10.41 | $10.03 0.32 USD | |
| Universal Insurance UVE | $26.44 — |
-2.22
|
$744.15M — | $181.8K — | $26.35 — | $26.8 — | $744.15M — | 11.44 | $2.31 — | |
| Heritage Insurance HRTG | $23.01 — |
-3.64
|
$713.16M — | $347.56K — | $22.79 — | $23.74 — | $713.16M — | 9.09 | $2.53 — | |
| United Fire UFCS | $27.87 — |
-2
|
$709.32M — | $72.07K — | $27.82 — | $28.25 — | $709.32M — | 10.97 | $2.54 — | |
| Donegal DGICA | $18.85 — |
-2.46
|
$668.71M — | $98.09K — | $18.83 — | $19.49 — | $668.71M — | 9.14 | $2.06 — | |
| FBD Holdings plc EG7.IR | $13.75 15.03 USD |
-0.36
|
$566.87M 619.67M USD | $8.99K 9.82K USD | $13.8 15.09 USD | $13.95 15.25 USD | $566.87M 619.67M USD | 7.51 | $1.83 2 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $48.8 0.36 USD |
0
|
$75.16B 552.66M USD | $64.51K 474.35 USD | $48.8 0.36 USD | $48.8 0.36 USD | $75.16B 552.66M USD | 17.24 | $2.83 0.02 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.56 17.01 USD |
-1.77
|
$444.57M 485.97M USD | $56.27K 61.51K USD | $15.46 16.9 USD | $15.82 17.29 USD | $444.57M 485.97M USD | 24.69 | $0.63 0.69 USD | |
| Global Indemnity Group, LLC GBLI | $32.5 — |
+6.98
|
$463.93M — | $3.41K — | $30.36 — | $32.5 — | $463.93M — | 16.25 | $2 — | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $33.85 1.08 USD |
-0.44
|
$12.31B 391.31M USD | $1.78M 56.52K USD | $33.75 1.07 USD | $34 1.08 USD | $12.31B 391.31M USD | 11.17 | $3.03 0.1 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $15 4 USD |
-4.94
|
$1.2B 319.39M USD | $269.4K 71.87K USD | $14.76 3.94 USD | $15.76 4.2 USD | $1.2B 319.39M USD | 22.38 | $0.67 0.18 USD | |
| Tower Limited TWR.NZ | $1.5 0.93 USD |
+0.67
|
$513.83M 317.08M USD | $237.4K 146.5K USD | $1.48 0.91 USD | $1.5 0.93 USD | $513.83M 317.08M USD | 6.25 | $0.24 0.15 USD | |
| Tower Limited TWR.AX | $1.37 0.91 USD |
-3.52
|
$476.42M 315.32M USD | $36.19K 23.95K USD | $1.36 0.9 USD | $1.42 0.94 USD | $476.42M 315.32M USD | 5.95 | $0.23 0.15 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28 0.89 USD |
-0.18
|
$8.45B 268.43M USD | $268.5K 8.53K USD | $27.85 0.88 USD | $28.15 0.89 USD | $8.45B 268.43M USD | 9.39 | $2.98 0.09 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15.2 0.43 USD |
-3.8
|
$9.32B 262.3M USD | $249.87K 7.03K USD | $15 0.42 USD | $15.7 0.44 USD | $9.32B 262.3M USD | 17.88 | $0.85 0.02 USD | |
| NI NODK | $12.18 — |
-3.1
|
$252.11M — | $20.74K — | $12.11 — | $12.88 — | $252.11M — | 42.00 | $0.29 — | |
| Kingstone Companies KINS | $14.84 — |
-1.85
|
$207.85M — | $184.38K — | $14.67 — | $15.3 — | $207.85M — | 9.10 | $1.63 — | |
| Malath Cooperative Insurance Company 8020.SR | $12.92 3.45 USD |
-4.86
|
$646M 172.34M USD | $191.91K 51.2K USD | $12.82 3.42 USD | $13.52 3.61 USD | $646M 172.34M USD | 25.33 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $11.38 3.04 USD |
-3.07
|
$603.14M 160.9M USD | $115.22K 30.74K USD | $11.2 2.99 USD | $11.74 3.13 USD | $603.14M 160.9M USD | 22.76 | $0.5 0.13 USD | |
| MIN XIN HOLD 0222.HK | $1.95 0.25 USD |
-1.02
|
$1.18B 150.44M USD | $38K 4.86K USD | $1.95 0.25 USD | $1.95 0.25 USD | $1.18B 150.44M USD | 13.00 | $0.15 0.02 USD | |
| Salama Cooperative Insurance Company 8050.SR | $12.04 3.21 USD |
-5.2
|
$361.2M 96.36M USD | $349.36K 93.2K USD | $11.94 3.19 USD | $12.7 3.39 USD | $361.2M 96.36M USD | 0 | -$0.36 -0.09 USD | |
| Pacific & Orient Berhad 6009.KL | $0.6899 0.15 USD |
-2.14
|
$192.93M 41.02M USD | $6.5K 1.38K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $192.93M 41.02M USD | 0 | -$0.23 -0.04 USD | |
| Conifer CNFR | $0.79 — |
-0.38
|
$9.62M — | $3.14K — | $0.79 — | $0.8 — | $9.62M — | 0 | -$2.94 — | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $27K 759.71 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| The Allstate Corporation ALL-PI | $19.16 — |
-0.88
|
$0 — | $20.16K — | $19.07 — | $19.29 — | $0 — | 1.59 | $12.04 — | |
| Argo ARGO-PA | $24.96 — |
-0.02
|
$0 — | $33.69K — | $24.96 — | $25 — | $0 — | 0 | -$1 — | |
| Intact Financial Corporation IFC-PI.TO | $23.75 17.62 USD |
+1.19
|
$0 0 USD | $1K 742.06 USD | $23.75 17.62 USD | $23.76 17.63 USD | $0 0 USD | 2.06 | $11.48 8.52 USD | |
| The Seibels Bruce SBBG | $405.01 — |
0
|
$1.39Quad — | $3 — | $0.05 — | $0.05 — | $1.39Quad — | 0 | $0 — | |
| The Progressive Corporation PGR.MX | $5,149.35 304.9 USD |
0
|
$3.02T 178.74B USD | $0 0 USD | $5,149.35 304.9 USD | $5,149.35 304.9 USD | $3.02T 178.74B USD | 18.34 | $280.64 16.62 USD | |
| The Progressive Corporation P1GR34.SA | $741.48 150.29 USD |
-0.42
|
$869.35B 176.2B USD | $36 7.3 USD | $740.23 150.03 USD | $742.96 150.59 USD | $869.35B 176.2B USD | 18.04 | $41.1 8.33 USD | |
| The Progressive Corporation PGV.F | $232.4 254.04 USD |
+1.2
|
$138.37B 151.25B USD | $25 27.33 USD | $230.2 251.64 USD | $232.4 254.04 USD | $138.37B 151.25B USD | 18.04 | $12.88 14.08 USD | |
| Chubb Limited C1BL34.SA | $397.7 80.61 USD |
+0.33
|
$642.13B 130.15B USD | $0 0 USD | $397.7 80.61 USD | $397.7 80.61 USD | $642.13B 130.15B USD | 13.83 | $28.75 5.83 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $35.19 38.47 USD |
-1.4
|
$68.19B 74.54B USD | $10 10.93 USD | $34.78 38.02 USD | $35.19 38.47 USD | $68.19B 74.54B USD | 10.76 | $3.27 3.57 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $47.5 9.63 USD |
+0.29
|
$344.38B 69.8B USD | $0 0 USD | $47.5 9.63 USD | $47.5 9.63 USD | $344.38B 69.8B USD | 14.93 | $3.18 0.64 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.14T 67.49B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.14T 67.49B USD | 14.32 | $347.6 20.58 USD | |
| The Allstate Corporation A1TT34.SA | $46.8 9.49 USD |
+2.52
|
$301.23B 61.05B USD | $3 0.61 USD | $46.8 9.49 USD | $46.9 9.51 USD | $301.23B 61.05B USD | 13.84 | $3.38 0.69 USD | |
| The Travelers Companies, Inc. PA9.F | $229.6 250.98 USD |
+1.41
|
$53.1B 58.04B USD | $3 3.28 USD | $229.6 250.98 USD | $229.6 250.98 USD | $53.1B 58.04B USD | 14.38 | $15.96 17.45 USD | |
| The Travelers Companies, Inc. TRV.VI | $230.3 251.75 USD |
+1.19
|
$52.98B 57.91B USD | $0 0 USD | $228.5 249.78 USD | $231.5 253.06 USD | $52.98B 57.91B USD | 14.33 | $16.07 17.57 USD | |
| The Allstate Corporation ALLS.VI | $174.1 190.31 USD |
+1.84
|
$46.94B 51.32B USD | $0 0 USD | $171.9 187.91 USD | $174.1 190.31 USD | $46.94B 51.32B USD | 13.60 | $12.8 13.99 USD | |
| The Allstate Corporation ALS.F | $170.85 186.76 USD |
+1.24
|
$46.67B 51.02B USD | $26 28.42 USD | $170.85 186.76 USD | $170.85 186.76 USD | $46.67B 51.02B USD | 13.43 | $12.72 13.9 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$48.05B — | $3 — | $11.72 — | $11.72 — | $48.05B — | 4.89 | $2.53 — | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.6199 0.68 USD |
+2.48
|
$42.79B 46.77B USD | $1.7K 1.86K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $42.79B 46.77B USD | 5.63 | $0.11 0.12 USD | |
| PICC Property and Casualty Company PPCCF | $2.01 — |
0
|
$42.57B — | $18K — | $1.89 — | $1.89 — | $42.57B — | 10.05 | $0.2 — | |
| PICC Property and Casualty Company Limited PPCCY | $48.5 — |
+1.04
|
$42.57B — | $100 — | $48.5 — | $48.5 — | $42.57B — | 9.64 | $5.03 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.62 1.77 USD |
-1.22
|
$36.54B 39.94B USD | $302 330.13 USD | $1.62 1.77 USD | $1.65 1.8 USD | $36.54B 39.94B USD | 9.52 | $0.17 0.19 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}