$3.76T
Capitalização total de mercado
$247.94B
Volume total
BTC 62.62%     ETH 9.67%
Dominância

Página de resultados 3 para o Ramo de Atividade: Seguros-Propriedade e Sinistros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Seguros-Propriedade e Sinistros (266)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Asuransi Bina Dana Arta Tbk  ABDA.JK $3,400 0.22 USD
0
$2.11T 134.88M USD $100 0.01 USD $3,400 0.22 USD $3,400 0.22 USD $2.11T 134.88M USD 24.27 $140.08 0.008 USD
Companhia de Seguros Alianca da Bahia  CSAB4.SA $48.97 9.93 USD
0
$305.16M 61.85M USD $0 0 USD $0 0 USD $0 0 USD $305.16M 61.85M USD 0 $0 0 USD
Target Insurance (Holdings) Limited  6161.HK $0.4799 0.06 USD
0
$325.6M 41.63M USD $0 0 USD $0 0 USD $0 0 USD $325.6M 41.63M USD 0 $0 0 USD
Indara Insurance Public Company Limited  INSURE-R.BK $72 2.03 USD
0
$876.17M 24.65M USD $100 2.81 USD $72 2.03 USD $72 2.03 USD $876.17M 24.65M USD 0 -$15.97 -0.4 USD
Indara Insurance Public Company Limited  INSURE.BK $72 2.03 USD
0
$864M 24.31M USD $100 2.81 USD $72 2.03 USD $72 2.03 USD $864M 24.31M USD 0 -$15.97 -0.4 USD
The Navakij Insurance Public Company Limited  NKI.BK $21 0.59 USD
0
$798M 22.45M USD $700 19.7 USD $19.8 0.56 USD $21 0.59 USD $798M 22.45M USD 0 -$9.71 -0.2 USD
The Navakij Insurance Public Company Limited  NKI-R.BK $21 0.59 USD
0
$798M 22.45M USD $700 19.7 USD $19.8 0.56 USD $21 0.59 USD $798M 22.45M USD 0 -$9.71 -0.2 USD
PT Asuransi Ramayana Tbk  ASRM.JK $278 0.02 USD
+0.72
$338.36B 21.62M USD $22.4K 1.43 USD $270 0.02 USD $280 0.02 USD $338.36B 21.62M USD 13.89 $20.01 0.001 USD
PT Asuransi Harta Aman Pratama Tbk  AHAP.JK $67 0.0042 USD
+1.52
$328.3B 20.98M USD $1.53M 97.7 USD $65 0.0041 USD $68 0.0043 USD $328.3B 20.98M USD 0 -$2.97 -0.0001 USD
Bangkok Union Insurance Public Company Limited  BUI.BK $11.6 0.33 USD
+1.75
$598.1M 16.83M USD $1.1K 31.06 USD $11.4 0.32 USD $11.6 0.33 USD $598.1M 16.83M USD 3.13 $3.7 0.1 USD
Bangkok Union Insurance Public Company Limited  BUI-R.BK $11.4 0.32 USD
0
$587.79M 16.54M USD $1K 28.14 USD $11.4 0.32 USD $11.4 0.32 USD $587.79M 16.54M USD 3.08 $3.7 0.1 USD
PT Asuransi Dayin Mitra Tbk  ASDM.JK $515 0.03 USD
-0.96
$197.76B 12.64M USD $111.9K 7.15 USD $510 0.03 USD $520 0.03 USD $197.76B 12.64M USD 6.43 $79.98 0.005 USD
PT Victoria Insurance Tbk  VINS.JK $115 0.0073 USD
+1.77
$167.97B 10.73M USD $797K 50.93 USD $111 0.0070 USD $119 0.0076 USD $167.97B 10.73M USD 14.57 $7.89 0.0005 USD
PT Asuransi Jasa Tania Tbk  ASJT.JK $105 0.0067 USD
-1.87
$147B 9.39M USD $1.23M 78.88 USD $105 0.0067 USD $111 0.0070 USD $147B 9.39M USD 0 -$0.01 -0.0000006 USD
Charan Insurance Public Company Limited  CHARAN-R.BK $14 0.39 USD
-2.78
$168M 4.73M USD $2K 56.27 USD $14 0.39 USD $14 0.39 USD $168M 4.73M USD 0 -$0.45 -0.01 USD
Charan Insurance Public Company Limited  CHARAN.BK $14 0.39 USD
-2.78
$168M 4.73M USD $2K 56.27 USD $14 0.39 USD $14 0.39 USD $168M 4.73M USD 0 -$0.45 -0.01 USD
Wesure Global Tech Ltd  WESR.TA $799.1 2.33 USD
-0.97
$1.05B 3.06M USD $77.32K 225.45 USD $784.3 2.29 USD $835 2.43 USD $1.05B 3.06M USD 9.18 $0.87 0.002 USD
The Thai Setakij Insurance Public Company Limited  TSI-R.BK $0.05 0.0014 USD
0
$95.15M 2.68M USD $14.1K 396.74 USD $0.05 0.0014 USD $0.05 0.0014 USD $95.15M 2.68M USD 5.00 $0.01 0.0002 USD
The Thai Setakij Insurance Public Company Limited  TSI.BK $0.05 0.0014 USD
0
$95.15M 2.68M USD $14.1K 396.74 USD $0.05 0.0014 USD $0.05 0.0014 USD $95.15M 2.68M USD 5.00 $0.01 0.0002 USD
Zur Shamir Holdings Ltd  ZUR.TA $1,137 3.32 USD
-3.89
$771.24M 2.25M USD $25.33K 73.86 USD $1,137 3.32 USD $1,225 3.57 USD $771.24M 2.25M USD 18.33 $0.62 0.001 USD
Libra Insurance Company Ltd  LBRA.TA $1,588 4.63 USD
-1.91
$718.13M 2.09M USD $148.39K 432.69 USD $1,576 4.6 USD $1,642 4.79 USD $718.13M 2.09M USD 0 -$0.02 -0.00006 USD
Unico American  UNAM $0.07
0
$430.22K $0 $0 $0 $430.22K 0 $0
Strategy International Insurance  SGYI $0.0001
0
$109.19K $100 $0.0001 $0.0001 $109.19K 0 -$0.02
Hallmark Financial Services  HALL $0.05999
+5.41
$102.74K $1 $0.05999 $0.05999 $102.74K 0 -$57.03
Majestic Capital  MAJCQ $0.0027
+2600
$50.73K $1K $0.0001 $0.0001 $50.73K 0 -$25.8
Atlas Financial  AFHIF $0.0001
0
$1.77K $0 $0 $0 $1.77K 0 $0
Admiral Group plc  ADM.L $3,244 0 USD
+0.19
$10.03B 0 USD $54.61K 0 USD $3,232 0 USD $3,260 0 USD $10.03B 0 USD 14.94 $2.17 0 USD
Personal Group Holdings Plc  PGH.L $290.7 0 USD
+0.59
$91.64M 0 USD $11.74K 0 USD $286.2 0 USD $290.7 0 USD $91.64M 0 USD 17.10 $0.17 0 USD
Helios Underwriting plc  HUW.L $214 0 USD
-0.93
$159.12M 0 USD $11.1K 0 USD $213 0 USD $218 0 USD $159.12M 0 USD 9.30 $0.23 0 USD
Hiscox Ltd  HSX.L $1,232 0 USD
+0.41
$4.23B 0 USD $73.21K 0 USD $1,227 0 USD $1,237 0 USD $4.23B 0 USD 9.40 $1.31 0 USD
Beazley plc  BEZ.L $883 0 USD
-0.28
$5.56B 0 USD $136.8K 0 USD $879.75 0 USD $893 0 USD $5.56B 0 USD 7.06 $1.25 0 USD
  SMK.BK $0.07
0
$0 $0 $0 $0 $0 0 $0
Intact Financial Corporation  IFC-PF.TO $23.75 17.62 USD
+0.81
$0 0 USD $1.2K 890.47 USD $23.75 17.62 USD $23.86 17.71 USD $0 0 USD 2.06 $11.48 8.52 USD
Suncorp Group Limited  SUNPH.AX $101.41 67.12 USD
-0.38
$0 0 USD $5.63K 3.72K USD $101.4 67.11 USD $101.99 67.5 USD $0 0 USD 145.91 $0.7 0.46 USD
AmTrust Financial Services, Inc.  AFSIN $13.43
0
$0 $1.02K $13.18 $13.5 $0 13.74 $0.98
AmTrust Financial Services, Inc.  AFSIP $14.6
+4.21
$0 $500 $14.01 $14.01 $0 14.94 $0.98
Suncorp Group Limited  SUNPI.AX $102.62 67.92 USD
+0.07
$0 0 USD $1.81K 1.2K USD $102.43 67.79 USD $102.62 67.92 USD $0 0 USD 147.65 $0.7 0.46 USD
Fairfax Financial  FRFZF $16.01
0
$0 $0 $0 $0 $0 0 $0
Selective Insurance  SIGIP $17.21
+1.15
$0 $3.4K $17.06 $17.23 $0 3.06 $5.62
Intact Financial Corporation  IFC-PI.TO $24.01 17.82 USD
+0.92
$0 0 USD $2.76K 2.05K USD $23.77 17.64 USD $24.01 17.82 USD $0 0 USD 2.09 $11.48 8.52 USD
Intact Financial Corporation  IFC-PC.TO $24.47 18.16 USD
+1.12
$0 0 USD $1.8K 1.34K USD $24.2 17.96 USD $24.48 18.17 USD $0 0 USD 2.13 $11.48 8.52 USD
  SMK-R.BK $0.07
0
$0 $0 $0 $0 $0 0 $0
Intact Financial Corporation  IFC-PA.TO $22.33 16.57 USD
0
$0 0 USD $900 667.85 USD $22.33 16.57 USD $22.45 16.66 USD $0 0 USD 1.94 $11.48 8.52 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.