Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalização total de mercado
$261.32B
Volume total
BTC 60.42%     ETH 7.25%
Dominância

Bolsa: Frankfurt Ramo de Atividade: Seguros-Propriedade e Sinistros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Seguros-Propriedade e Sinistros (49)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive Corporation  PGV.F $232.4 254.04 USD
-5.76
$136.24B 148.93B USD $424 463.49 USD $204.2 223.22 USD $232.4 254.04 USD $136.24B 148.93B USD 17.80 $13.05 14.27 USD
Tokio Marine Holdings, Inc.  MH6.F $26.84 29.34 USD
-13.2
$53.44B 58.41B USD $800 874.51 USD $26.84 29.34 USD $26.84 29.34 USD $53.44B 58.41B USD 7.89 $3.4 3.72 USD
The Travelers Companies, Inc.  PA9.F $209.9 229.45 USD
-6.54
$47.59B 52.02B USD $2 2.19 USD $207.7 227.04 USD $209.9 229.45 USD $47.59B 52.02B USD 10.79 $19.45 21.26 USD
The Allstate Corporation  ALS.F $164.55 179.88 USD
-9.59
$43.61B 47.67B USD $5 5.47 USD $164.55 179.88 USD $164.55 179.88 USD $43.61B 47.67B USD 10.69 $15.38 16.81 USD
PICC Property and Casualty Company Limited  PJC.F $1.51 1.65 USD
-8.48
$35.78B 39.12B USD $17.67K 19.32K USD $1.51 1.65 USD $1.51 1.65 USD $35.78B 39.12B USD 8.38 $0.18 0.2 USD
Intact Financial Corporation  I5U.F $175 191.3 USD
-5.41
$31.21B 34.12B USD $16 17.49 USD $175 191.3 USD $175 191.3 USD $31.21B 34.12B USD 22.01 $7.95 8.69 USD
The People's Insurance Company (Group) of China Limited  PIR.F $0.4199 0.46 USD
-14.29
$30.4B 33.23B USD $10K 10.93K USD $0.4199 0.45 USD $0.4299 0.47 USD $30.4B 33.23B USD 3.81 $0.11 0.12 USD
Fairfax Financial Holdings Limited  FFX.F $1,196 1307.39 USD
-5.83
$26.22B 28.66B USD $31 33.89 USD $1,196 1307.39 USD $1,196 1307.39 USD $26.22B 28.66B USD 8.22 $145.42 158.96 USD
MS&AD Insurance Group Holdings, Inc.  59M.F $16.3 17.82 USD
-5.23
$25.22B 27.57B USD $80 87.45 USD $15.9 17.38 USD $16.3 17.82 USD $25.22B 27.57B USD 8.76 $1.86 2.03 USD
Sompo Holdings, Inc.  ANK.F $23 25.14 USD
-8.73
$23.03B 25.17B USD $173 189.11 USD $23 25.14 USD $23 25.14 USD $23.03B 25.17B USD 7.64 $3.01 3.29 USD
W. R. Berkley Corporation  WR1.F $57.66 63.03 USD
-8.45
$21.87B 23.9B USD $60 65.59 USD $57.66 63.03 USD $57.66 63.03 USD $21.87B 23.9B USD 14.59 $3.95 4.32 USD
Markel Group Inc.  MKV.F $1,555 1699.83 USD
-2.81
$19.77B 21.61B USD $16 17.49 USD $1,504 1644.08 USD $1,562 1707.48 USD $19.77B 21.61B USD 8.61 $180.48 197.29 USD
Cincinnati Financial Corporation  CCJ.F $119 130.08 USD
-8.71
$18.63B 20.37B USD $140 153.04 USD $119 130.08 USD $119 130.08 USD $18.63B 20.37B USD 9.04 $13.15 14.37 USD
QBE Insurance Group Limited  QBE.F $10.4 11.37 USD
-11.11
$15.93B 17.41B USD $540 590.29 USD $10.4 11.37 USD $10.4 11.37 USD $15.93B 17.41B USD 9.71 $1.07 1.17 USD
Loews Corporation  LTR.F $74.5 81.44 USD
-9.15
$15.67B 17.13B USD $90 98.38 USD $74.5 81.44 USD $74.5 81.44 USD $15.67B 17.13B USD 12.82 $5.81 6.35 USD
Suncorp Group Limited  SU4.F $9.65 10.55 USD
-4.46
$11.34B 12.4B USD $4 4.37 USD $9.65 10.55 USD $9.65 10.55 USD $11.34B 12.4B USD 16.08 $0.6 0.66 USD
CNA Financial Corporation  CNH.F $41 44.82 USD
-9.69
$11.08B 12.11B USD $260 284.22 USD $41 44.82 USD $41 44.82 USD $11.08B 12.11B USD 12.85 $3.19 3.49 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.F $11.74 12.83 USD
-6.57
$10.14B 11.08B USD $200 218.63 USD $11.74 12.83 USD $12.1 13.23 USD $10.14B 11.08B USD 8.15 $1.44 1.57 USD
Admiral Group plc  FLN.F $32.26 35.26 USD
-5.95
$9.95B 10.88B USD $268 292.96 USD $32.26 35.26 USD $32.26 35.26 USD $9.95B 10.88B USD 12.55 $2.57 2.81 USD
Insurance Australia Group Limited  NRM.F $3.9 4.26 USD
-9.3
$9.48B 10.37B USD $3.3K 3.6K USD $3.9 4.26 USD $3.9 4.26 USD $9.48B 10.37B USD 18.57 $0.21 0.23 USD
Gjensidige Forsikring ASA  XGJ0.F $18.2 19.9 USD
-7.61
$9.36B 10.23B USD $2 2.19 USD $18.1 19.79 USD $18.2 19.9 USD $9.36B 10.23B USD 20.68 $0.88 0.96 USD
Gjensidige Forsikring ASA  XGJ.F $18.42 20.14 USD
-11.53
$9.21B 10.07B USD $500 546.57 USD $18.42 20.14 USD $18.42 20.14 USD $9.21B 10.07B USD 20.93 $0.88 0.96 USD
American Financial Group, Inc.  QFI.F $109 119.15 USD
-6.84
$9.15B 10.01B USD $85 92.92 USD $107 116.97 USD $109 119.15 USD $9.15B 10.01B USD 11.38 $9.57 10.46 USD
Kinsale Capital Group, Inc.  KCH.F $385.7 421.62 USD
-10.8
$8.98B 9.81B USD $1 1.09 USD $385.7 421.62 USD $396.6 433.54 USD $8.98B 9.81B USD 23.97 $16.09 17.59 USD
Powszechny Zaklad Ubezpieczen SA  7PZ0.F $9.3 10.17 USD
-16.96
$8.92B 9.75B USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $8.92B 9.75B USD 6.45 $1.44 1.57 USD
RLI Corp.  RL1.F $67 73.24 USD
-7.59
$6.15B 6.72B USD $1 1.09 USD $67 73.24 USD $67 73.24 USD $6.15B 6.72B USD 19.76 $3.39 3.71 USD
Beazley plc  2D7.F $9.55 10.44 USD
-11.57
$6.12B 6.69B USD $200 218.63 USD $9.55 10.44 USD $9.55 10.44 USD $6.12B 6.69B USD 6.20 $1.54 1.68 USD
The Hanover Insurance Group, Inc.  AF4.F $136 148.67 USD
-8.72
$4.9B 5.36B USD $113 123.52 USD $132 144.29 USD $136 148.67 USD $4.9B 5.36B USD 12.85 $10.58 11.57 USD
Selective Insurance Group, Inc.  SV2.F $74 80.89 USD
-11.38
$4.5B 4.92B USD $6 6.56 USD $74 80.89 USD $74 80.89 USD $4.5B 4.92B USD 25.34 $2.92 3.19 USD
Definity Financial Corporation  XR6.F $38.2 41.76 USD
-2.05
$4.39B 4.79B USD $1 1.09 USD $37 40.45 USD $38.6 42.2 USD $4.39B 4.79B USD 16.11 $2.37 2.59 USD
Hiscox Ltd  H2X3.F $12.1 13.23 USD
-12.32
$4.22B 4.61B USD $381 416.48 USD $12.1 13.23 USD $12.1 13.23 USD $4.22B 4.61B USD 7.51 $1.61 1.76 USD
White Mountains Insurance Group, Ltd.  WNI.F $1,540 1683.43 USD
-7.78
$3.96B 4.33B USD $1 1.09 USD $1,540 1683.43 USD $1,540 1683.43 USD $3.96B 4.33B USD 18.93 $81.33 88.9 USD
Palomar Holdings, Inc.  PH8.F $129 141.01 USD
0
$3.44B 3.76B USD $15 16.4 USD $128 139.92 USD $129 141.01 USD $3.44B 3.76B USD 31.85 $4.05 4.43 USD
Kemper Corporation  UI2.F $51.5 56.3 USD
-5.5
$3.3B 3.6B USD $121 132.27 USD $50 54.66 USD $51.5 56.3 USD $3.3B 3.6B USD 11.57 $4.45 4.86 USD
Mercury General Corporation  MCG.F $44 48.1 USD
-5.17
$2.44B 2.66B USD $120 131.18 USD $44 48.1 USD $44 48.1 USD $2.44B 2.66B USD 5.75 $7.65 8.36 USD
Lemonade, Inc.  LE0.F $25.95 28.37 USD
+0.89
$1.89B 2.07B USD $788 861.39 USD $21.68 23.7 USD $25.95 28.37 USD $1.89B 2.07B USD 0 -$2.58 -2.8 USD
ZhongAn Online P & C Insurance Co., Ltd.  1ZO.F $1.15 1.25 USD
-15.62
$1.76B 1.92B USD $3.28K 3.59K USD $1.12 1.22 USD $1.15 1.25 USD $1.76B 1.92B USD 22.94 $0.05 0.05 USD
Stewart Information Services Corporation  SIU.F $58 63.4 USD
-4.92
$1.63B 1.78B USD $10 10.93 USD $56.5 61.76 USD $58 63.4 USD $1.63B 1.78B USD 24.57 $2.36 2.58 USD
Horace Mann Educators Corporation  HM9.F $35.6 38.92 USD
-8.25
$1.46B 1.59B USD $0 0 USD $35.6 38.92 USD $35.6 38.92 USD $1.46B 1.59B USD 15.82 $2.25 2.46 USD
HCI Group, Inc.  0H5.F $124 135.55 USD
-6.77
$1.34B 1.46B USD $60 65.59 USD $123 134.46 USD $124 135.55 USD $1.34B 1.46B USD 15.40 $8.05 8.8 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  8I2.F $1.1 1.2 USD
-2.84
$1.24B 1.36B USD $23.59K 25.79K USD $1.04 1.13 USD $1.15 1.25 USD $1.24B 1.36B USD 18.26 $0.06 0.07 USD
ProAssurance Corporation  PRK.F $21 22.96 USD
0
$1.08B 1.18B USD $8 8.75 USD $20.2 22.08 USD $21 22.96 USD $1.08B 1.18B USD 22.58 $0.93 1.02 USD
Safety Insurance Group, Inc.  SFN.F $67 73.24 USD
-3.6
$997.88M 1.09B USD $40 43.73 USD $66.5 72.69 USD $67 73.24 USD $997.88M 1.09B USD 15.47 $4.33 4.73 USD
Argo Group International Holdings, Ltd.  3AR.F $27.6 30.17 USD
0
$971.95M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $971.95M 1.06B USD 0 $0 0 USD
Universal Insurance Holdings, Inc.  5UI.F $19.8 21.64 USD
-7.48
$556.3M 608.11M USD $100 109.31 USD $19.8 21.64 USD $19.8 21.64 USD $556.3M 608.11M USD 10.87 $1.82 1.99 USD
American Coastal Insurance Corporation  0UI.F $9.35 10.22 USD
-5.56
$451.68M 493.75M USD $1K 1.09K USD $9.35 10.22 USD $9.55 10.44 USD $451.68M 493.75M USD 6.67 $1.4 1.53 USD
United Overseas Insurance Limited  IZB.F $4.86 5.31 USD
-2.02
$314.1M 343.35M USD $100 109.31 USD $4.86 5.31 USD $4.86 5.31 USD $314.1M 343.35M USD 14.72 $0.33 0.36 USD
NI Holdings, Inc.  4V0.F $12 13.12 USD
-3.23
$248.18M 271.29M USD $0 0 USD $12 13.12 USD $12 13.12 USD $248.18M 271.29M USD 42.85 $0.28 0.31 USD
Min Xin Holdings Limited  MXD.F $0.23 0.25 USD
0
$143.24M 156.58M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $143.24M 156.58M USD 11.30 $0.02 0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.