$3.69T
Capitalização total de mercado
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Dominância

Bolsa: Frankfurt Ramo de Atividade: Seguros-Propriedade e Sinistros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Seguros-Propriedade e Sinistros (49)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive Corporation  PGV.F $212.15 231.91 USD
-0.56
$125.06B 136.7B USD $100 109.31 USD $211.55 231.25 USD $212.75 232.56 USD $125.06B 136.7B USD 16.71 $12.69 13.87 USD
Tokio Marine Holdings, Inc.  MH6.F $33.31 36.41 USD
+1.74
$65.43B 71.53B USD $10 10.93 USD $32.81 35.87 USD $33.31 36.41 USD $65.43B 71.53B USD 10.34 $3.22 3.52 USD
The Travelers Companies, Inc.  PA9.F $216.1 236.23 USD
-0.73
$49.02B 53.59B USD $3 3.28 USD $216.1 236.23 USD $216.1 236.23 USD $49.02B 53.59B USD 13.66 $15.81 17.28 USD
The Allstate Corporation  ALS.F $164 179.27 USD
+0.06
$43.52B 47.58B USD $26 28.42 USD $164 179.27 USD $164 179.27 USD $43.52B 47.58B USD 13.05 $12.56 13.73 USD
The People's Insurance Company (Group) of China Limited  PIR.F $0.6099 0.67 USD
+1.67
$42.25B 46.19B USD $1.7K 1.86K USD $0.6099 0.67 USD $0.6099 0.67 USD $42.25B 46.19B USD 5.54 $0.11 0.12 USD
PICC Property and Casualty Company Limited  PJC.F $1.6 1.75 USD
+0.63
$36.67B 40.09B USD $1.02K 1.11K USD $1.6 1.75 USD $1.61 1.76 USD $36.67B 40.09B USD 9.41 $0.17 0.19 USD
Fairfax Financial Holdings Limited  FFX.F $1,538 1681.24 USD
-0.13
$34.57B 37.79B USD $3 3.28 USD $1,526 1668.12 USD $1,542 1685.61 USD $34.57B 37.79B USD 10.56 $145.54 159.09 USD
Intact Financial Corporation  I5U.F $191 208.79 USD
-1.04
$34.2B 37.38B USD $6 6.56 USD $191 208.79 USD $191 208.79 USD $34.2B 37.38B USD 24.48 $7.8 8.53 USD
MS&AD Insurance Group Holdings, Inc.  59M.F $18.1 19.79 USD
+0.56
$27.49B 30.05B USD $320 349.8 USD $18.1 19.79 USD $18.4 20.11 USD $27.49B 30.05B USD 6.96 $2.6 2.84 USD
Sompo Holdings, Inc.  ANK.F $23.8 26.02 USD
-0.83
$22.68B 24.79B USD $135 147.57 USD $23.8 26.02 USD $24 26.24 USD $22.68B 24.79B USD 16.30 $1.46 1.6 USD
W. R. Berkley Corporation  WR1.F $59 64.49 USD
-1.04
$22.42B 24.51B USD $25 27.33 USD $59 64.49 USD $59 64.49 USD $22.42B 24.51B USD 15.94 $3.7 4.04 USD
Markel Group Inc.  MKV.F $1,678 1834.28 USD
-1.12
$21.28B 23.27B USD $25 27.33 USD $1,678 1834.28 USD $1,678 1834.28 USD $21.28B 23.27B USD 14.40 $116.52 127.37 USD
Cincinnati Financial Corporation  CCJ.F $124.5 136.1 USD
+0.12
$19.46B 21.27B USD $30 32.79 USD $124.5 136.1 USD $124.5 136.1 USD $19.46B 21.27B USD 15.88 $7.84 8.57 USD
QBE Insurance Group Limited  QBE.F $12.7 13.88 USD
+0.79
$19.41B 21.22B USD $303 331.22 USD $12.7 13.88 USD $12.7 13.88 USD $19.41B 21.22B USD 12.69 $1 1.09 USD
Loews Corporation  LTR.F $76.5 83.62 USD
-2.55
$16.04B 17.54B USD $15 16.4 USD $76.5 83.62 USD $76.5 83.62 USD $16.04B 17.54B USD 14.79 $5.17 5.65 USD
Suncorp Group Limited  SU4.F $11.3 12.35 USD
-0.88
$12.6B 13.77B USD $977 1.07K USD $11.2 12.24 USD $11.4 12.46 USD $12.6B 13.77B USD 19.15 $0.59 0.64 USD
Powszechny Zaklad Ubezpieczen SA  7PZ0.F $13.2 14.43 USD
-1.49
$12.5B 13.67B USD $512 559.69 USD $13.2 14.43 USD $13.2 14.43 USD $12.5B 13.67B USD 8.46 $1.56 1.71 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.F $14.1 15.41 USD
-2.96
$12.17B 13.3B USD $3.91K 4.28K USD $14.05 15.36 USD $14.2 15.52 USD $12.17B 13.3B USD 8.70 $1.62 1.77 USD
Admiral Group plc  FLN.F $37.96 41.5 USD
-2.06
$11.35B 12.4B USD $200 218.63 USD $37.96 41.5 USD $37.96 41.5 USD $11.35B 12.4B USD 15.00 $2.53 2.77 USD
Insurance Australia Group Limited  NRM.F $4.64 5.07 USD
+1.31
$11.19B 12.24B USD $106 115.87 USD $4.64 5.07 USD $4.64 5.07 USD $11.19B 12.24B USD 16.00 $0.29 0.32 USD
Gjensidige Forsikring ASA  XGJ0.F $21.8 23.83 USD
0
$11B 12.03B USD $2 2.19 USD $21.8 23.83 USD $21.8 23.83 USD $11B 12.03B USD 23.69 $0.92 1.01 USD
Gjensidige Forsikring ASA  XGJ.F $21.74 23.76 USD
+0.18
$10.96B 11.99B USD $1K 1.09K USD $21.74 23.76 USD $21.74 23.76 USD $10.96B 11.99B USD 23.37 $0.93 1.02 USD
CNA Financial Corporation  CNH.F $37.8 41.32 USD
-1.05
$10.27B 11.23B USD $55 60.12 USD $37.8 41.32 USD $37.8 41.32 USD $10.27B 11.23B USD 13.50 $2.8 3.06 USD
Kinsale Capital Group, Inc.  KCH.F $411.5 449.83 USD
+0.29
$9.66B 10.56B USD $20 21.86 USD $411.5 449.83 USD $411.5 449.83 USD $9.66B 10.56B USD 28.47 $14.45 15.8 USD
American Financial Group, Inc.  QFI.F $107 116.97 USD
0
$8.96B 9.8B USD $13 14.21 USD $107 116.97 USD $107 116.97 USD $8.96B 9.8B USD 13.17 $8.12 8.88 USD
Beazley plc  2D7.F $10.2 11.15 USD
0
$6.47B 7.07B USD $1K 1.09K USD $10.1 11.04 USD $10.2 11.15 USD $6.47B 7.07B USD 7.03 $1.45 1.59 USD
Definity Financial Corporation  XR6.F $48.2 52.69 USD
+0.84
$5.86B 6.4B USD $100 109.31 USD $47.2 51.6 USD $48.4 52.91 USD $5.86B 6.4B USD 21.61 $2.23 2.44 USD
RLI Corp.  RL1.F $60 65.59 USD
-0.83
$5.55B 6.06B USD $1 1.09 USD $60 65.59 USD $60 65.59 USD $5.55B 6.06B USD 23.43 $2.56 2.8 USD
The Hanover Insurance Group, Inc.  AF4.F $139 151.95 USD
+1.46
$5.02B 5.49B USD $33 36.07 USD $139 151.95 USD $139 151.95 USD $5.02B 5.49B USD 13.58 $10.23 11.18 USD
Hiscox Ltd  H2X3.F $14.3 15.63 USD
0
$4.89B 5.34B USD $125 136.64 USD $14.3 15.63 USD $14.3 15.63 USD $4.89B 5.34B USD 9.40 $1.52 1.66 USD
Selective Insurance Group, Inc.  SV2.F $73 79.8 USD
+0.69
$4.48B 4.89B USD $6 6.56 USD $73 79.8 USD $73 79.8 USD $4.48B 4.89B USD 23.39 $3.12 3.41 USD
White Mountains Insurance Group, Ltd.  WNI.F $1,530 1672.5 USD
+0.66
$3.94B 4.3B USD $1 1.09 USD $1,530 1672.5 USD $1,530 1672.5 USD $3.94B 4.3B USD 167.76 $9.12 9.97 USD
Kemper Corporation  UI2.F $52.5 57.39 USD
-0.94
$3.36B 3.68B USD $70 76.52 USD $52.5 57.39 USD $52.5 57.39 USD $3.36B 3.68B USD 11.38 $4.61 5.04 USD
Palomar Holdings, Inc.  PH8.F $123 134.46 USD
+1.65
$3.29B 3.6B USD $100 109.31 USD $122 133.36 USD $123 134.46 USD $3.29B 3.6B USD 28.08 $4.38 4.79 USD
ZhongAn Online P & C Insurance Co., Ltd.  1ZO.F $1.89 2.07 USD
+0.45
$3.13B 3.42B USD $14K 15.3K USD $1.89 2.06 USD $1.89 2.07 USD $3.13B 3.42B USD 37.85 $0.05 0.05 USD
Mercury General Corporation  MCG.F $55.5 60.67 USD
-0.89
$3.08B 3.37B USD $51 55.75 USD $55.5 60.67 USD $55.5 60.67 USD $3.08B 3.37B USD 12.61 $4.4 4.81 USD
Lemonade, Inc.  LE0.F $34.94 38.19 USD
-1.58
$2.56B 2.8B USD $66 72.15 USD $34.94 38.19 USD $35.1 38.37 USD $2.56B 2.8B USD 0 -$2.75 -3.006 USD
Stewart Information Services Corporation  SIU.F $53.5 58.48 USD
0
$1.53B 1.68B USD $10 10.93 USD $53.5 58.48 USD $53.5 58.48 USD $1.53B 1.68B USD 23.77 $2.25 2.46 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  8I2.F $1.31 1.43 USD
+0.77
$1.49B 1.63B USD $22.56K 24.66K USD $1.29 1.41 USD $1.31 1.43 USD $1.49B 1.63B USD 21.86 $0.06 0.07 USD
Horace Mann Educators Corporation  HM9.F $34.6 37.82 USD
-1.14
$1.41B 1.55B USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $1.41B 1.55B USD 14.53 $2.38 2.6 USD
HCI Group, Inc.  0H5.F $118 128.99 USD
-1.67
$1.37B 1.5B USD $29 31.7 USD $118 128.99 USD $118 128.99 USD $1.37B 1.5B USD 13.05 $9.04 9.88 USD
ProAssurance Corporation  PRK.F $20.2 22.08 USD
0
$1.03B 1.13B USD $8 8.75 USD $19.8 21.64 USD $20.2 22.08 USD $1.03B 1.13B USD 28.45 $0.71 0.78 USD
Argo Group International Holdings, Ltd.  3AR.F $27.6 30.17 USD
0
$971.95M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $971.95M 1.06B USD 0 $0 0 USD
Safety Insurance Group, Inc.  SFN.F $62 67.77 USD
-0.8
$933.88M 1.02B USD $2 2.19 USD $62 67.77 USD $62.5 68.32 USD $933.88M 1.02B USD 14.58 $4.25 4.65 USD
Universal Insurance Holdings, Inc.  5UI.F $20.8 22.74 USD
-2.8
$587.39M 642.09M USD $50 54.66 USD $20.8 22.74 USD $20.8 22.74 USD $587.39M 642.09M USD 10.45 $1.99 2.18 USD
American Coastal Insurance Corporation  0UI.F $9.25 10.11 USD
-0.54
$451.51M 493.56M USD $85 92.92 USD $9.25 10.11 USD $9.25 10.11 USD $451.51M 493.56M USD 7.45 $1.24 1.36 USD
United Overseas Insurance Limited  IZB.F $5.1 5.57 USD
+0.99
$319.81M 349.59M USD $10 10.93 USD $5.1 5.57 USD $5.1 5.57 USD $319.81M 349.59M USD 15.45 $0.33 0.36 USD
NI Holdings, Inc.  4V0.F $11.2 12.24 USD
+0.9
$233.12M 254.83M USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $233.12M 254.83M USD 44.79 $0.25 0.27 USD
Min Xin Holdings Limited  MXD.F $0.2099 0.23 USD
+1.94
$138.27M 151.15M USD $4 4.37 USD $0.2099 0.23 USD $0.2099 0.23 USD $138.27M 151.15M USD 10.50 $0.02 0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.