Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Austrália (3)
- Áustria (4)
- Brasil (4)
- Canadá (1)
- China (21)
- França (7)
- Alemanha (43)
- Grécia (2)
- Hong Kong (24)
- Índia (40)
- Indonésia (19)
- Irlanda (1)
- Israel (5)
- Japão (12)
- Malásia (9)
- México (5)
- Nova Zelândia (2)
- Noruega (1)
- Singapura (18)
- África do Sul (2)
- Espanha (2)
- Suriname (2)
- Suécia (1)
- Taiwan (15)
- Tailândia (22)
- Turquia (4)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- Other OTC (21)
- Paris (7)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (318)
Hospedagem (321)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $237.22 — |
-0.73
|
$67.76B — | $486.49K — | $236.37 — | $239.57 — | $67.76B — | 24.50 | $9.68 — | |
| Hilton Worldwide HLT | $204.78 — |
-0.49
|
$51.2B — | $271.09K — | $204.43 — | $206.91 — | $51.2B — | 44.42 | $4.61 — | |
| InterContinental Hotels IHG | $100.43 — |
+0.83
|
$16.33B — | $90.46K — | $99.52 — | $100.43 — | $16.33B — | 22.77 | $4.41 — | |
| Hyatt Hotels H | $149.29 — |
+0.08
|
$15.11B — | $66.85K — | $148.56 — | $149.59 — | $15.11B — | 23.18 | $6.44 — | |
| H World Group Limited 1179.HK | $33.3 4.26 USD |
+4.39
|
$104.49B 13.36B USD | $1.51M 192.6K USD | $32 4.09 USD | $33.55 4.29 USD | $104.49B 13.36B USD | 24.66 | $1.35 0.17 USD | |
| Accor SA 0H59.IL | $41.39 45.24 USD |
+0.16
|
$11.89B 12.99B USD | $1.02M 1.12M USD | $41.12 44.95 USD | $41.44 45.3 USD | $11.89B 12.99B USD | 20.38 | $2.03 2.22 USD | |
| H World HTHT | $41.26 — |
-1.86
|
$12.95B — | $639.62K — | $40.55 — | $41.79 — | $12.95B — | 23.84 | $1.73 — | |
| Accor SA ACRFF | $46 — |
+8.08
|
$11.15B — | $638 — | $46 — | $46 — | $11.15B — | 19.49 | $2.36 — | |
| Accor SA ACCYY | $9.01 — |
+0.33
|
$11B — | $524 — | $9.01 — | $9.02 — | $11B — | 19.17 | $0.47 — | |
| Accor SA AC.PA | $41.37 45.22 USD |
+0.1
|
$10.03B 10.96B USD | $461.36K 504.32K USD | $41.13 44.96 USD | $41.54 45.41 USD | $10.03B 10.96B USD | 18.97 | $2.18 2.38 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $571.1 6.91 USD |
+0.4
|
$812.92B 9.83B USD | $2.43M 29.45K USD | $566 6.85 USD | $574 6.94 USD | $812.92B 9.83B USD | 64.38 | $8.87 0.11 USD | |
| Whitbread plc WTBDY | $10 — |
+1.81
|
$7.33B — | $21.15K — | $9.9 — | $10 — | $7.33B — | 19.99 | $0.5 — | |
| Choice Hotels CHH | $118.68 — |
-1.15
|
$5.72B — | $91.96K — | $118.12 — | $120.75 — | $5.72B — | 25.41 | $4.67 — | |
| Wyndham Hotels & Resorts WH | $70.8 — |
-0.81
|
$5.7B — | $260.08K — | $70.45 — | $71.51 — | $5.7B — | 25.01 | $2.83 — | |
| Minor International Public Company Limited MINT.BK | $33 0.93 USD |
0
|
$187.11B 5.26B USD | $17.27M 485.94K USD | $32.5 0.91 USD | $33 0.93 USD | $187.11B 5.26B USD | 31.42 | $1.05 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $30 4.17 USD |
+3.88
|
$29.25B 4.07B USD | $12.85M 1.79M USD | $28.71 3.99 USD | $30.01 4.17 USD | $29.25B 4.07B USD | 30.61 | $0.98 0.14 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.57 — |
+0.83
|
$3.92B — | $85.6K — | $1.55 — | $1.57 — | $3.92B — | 11.21 | $0.14 — | |
| EIH Limited EIHOTEL.NS | $482.75 5.84 USD |
+0.23
|
$302.65B 3.66B USD | $322.44K 3.9K USD | $473.95 5.73 USD | $485.2 5.87 USD | $302.65B 3.66B USD | 60.34 | $8 0.1 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $3.08 0.43 USD |
+9.22
|
$24.76B 3.44B USD | $207.68M 28.88M USD | $2.81 0.39 USD | $3.1 0.43 USD | $24.76B 3.44B USD | 0 | -$0.8 -0.1 USD | |
| Shangri-La Asia Limited 0069.HK | $6.01 0.77 USD |
-0.83
|
$21.55B 2.76B USD | $529K 67.64K USD | $6 0.77 USD | $6.18 0.79 USD | $21.55B 2.76B USD | 15.02 | $0.4 0.05 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $15.03 2.09 USD |
+1.55
|
$16.78B 2.33B USD | $16.22M 2.26M USD | $14.76 2.05 USD | $15.04 2.09 USD | $16.78B 2.33B USD | 20.03 | $0.75 0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.71 — |
0
|
$2.16B — | $29.6K — | $1.71 — | $1.71 — | $2.16B — | 0 | -$0.29 — | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.88 8.62 USD |
+1.15
|
$1.92B 2.1B USD | $3.28K 3.59K USD | $7.7 8.42 USD | $7.88 8.61 USD | $1.92B 2.1B USD | 11.94 | $0.66 0.72 USD | |
| Chalet Hotels Limited CHALET.NS | $785.15 9.5 USD |
-0.51
|
$171.6B 2.08B USD | $162.62K 1.97K USD | $781.25 9.45 USD | $797.1 9.64 USD | $171.6B 2.08B USD | 69.35 | $11.32 0.14 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $4.29 4.69 USD |
-1.38
|
$1.87B 2.04B USD | $8.46K 9.25K USD | $4.29 4.69 USD | $4.37 4.77 USD | $1.87B 2.04B USD | 14.79 | $0.29 0.32 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.84 8.57 USD |
+1.82
|
$1.73B 1.89B USD | $399.92K 437.16K USD | $7.7 8.42 USD | $7.88 8.61 USD | $1.73B 1.89B USD | 14.51 | $0.54 0.59 USD | |
| Hotel Properties Limited H15.SI | $3.61 2.71 USD |
+0.28
|
$1.88B 1.41B USD | $8K 6K USD | $3.59 2.69 USD | $3.61 2.71 USD | $1.88B 1.41B USD | 3.40 | $1.06 0.79 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $144.85 1.75 USD |
+2.01
|
$114.73B 1.39B USD | $1.45M 17.52K USD | $142.25 1.72 USD | $145.3 1.76 USD | $114.73B 1.39B USD | 91.10 | $1.59 0.02 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $6.31 0.81 USD |
+0.8
|
$10.41B 1.33B USD | $813.71K 104.04K USD | $6.25 0.8 USD | $6.3 0.81 USD | $10.41B 1.33B USD | 70.11 | $0.09 0.01 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $60.75 5.93 USD |
+1.08
|
$12.34B 1.2B USD | $5.08K 496.26 USD | $60.05 5.86 USD | $61.05 5.96 USD | $12.34B 1.2B USD | 19.78 | $3.07 0.3 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $61.5 6 USD |
+1.65
|
$11.77B 1.15B USD | $272.36K 26.59K USD | $60.05 5.86 USD | $61.5 6 USD | $11.77B 1.15B USD | 22.28 | $2.76 0.27 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $10.5 1.46 USD |
+1.16
|
$7.6B 1.06B USD | $12.58M 1.75M USD | $10.34 1.44 USD | $10.5 1.46 USD | $7.6B 1.06B USD | 43.75 | $0.24 0.03 USD | |
| Dalata Hotel Group plc DHG.IR | $4.31 4.71 USD |
-0.12
|
$966.17M 1.06B USD | $257.82K 281.83K USD | $4.26 4.66 USD | $4.35 4.76 USD | $966.17M 1.06B USD | 10.76 | $0.4 0.44 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $11.98 1.67 USD |
-0.08
|
$7.39B 1.03B USD | $4.93M 685.25K USD | $11.85 1.65 USD | $12.04 1.67 USD | $7.39B 1.03B USD | 22.60 | $0.53 0.07 USD | |
| Formosa International Hotels Corporation 2707.TW | $252 8.01 USD |
-1.18
|
$32.11B 1.02B USD | $829.3K 26.35K USD | $250 7.94 USD | $257 8.17 USD | $32.11B 1.02B USD | 21.81 | $11.55 0.37 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.78 — |
-1.14
|
$1.01B — | $419.7K — | $0.78 — | $0.79 — | $1.01B — | 11.18 | $0.07 — | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $9.78 1.36 USD |
+0.72
|
$6.55B 911.38M USD | $24.41M 3.39M USD | $9.57 1.33 USD | $9.86 1.37 USD | $6.55B 911.38M USD | 81.50 | $0.12 0.02 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $71.4 2.27 USD |
+0.28
|
$26.2B 832.46M USD | $505.42K 16.06K USD | $70.6 2.24 USD | $72 2.29 USD | $26.2B 832.46M USD | 14.02 | $5.09 0.16 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $10.05 1.4 USD |
-0.2
|
$5.52B 767.85M USD | $14.74M 2.05M USD | $9.9 1.38 USD | $10.1 1.4 USD | $5.52B 767.85M USD | 24.51 | $0.41 0.06 USD | |
| Pierre et Vacances SA VAC.PA | $1.51 1.65 USD |
+0.13
|
$686.9M 750.87M USD | $278.86K 304.83K USD | $1.5 1.64 USD | $1.52 1.66 USD | $686.9M 750.87M USD | 0.029 | $51.31 56.09 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.18 0.72 USD |
-0.38
|
$5.24B 729.2M USD | $8.85M 1.23M USD | $5.11 0.71 USD | $5.23 0.73 USD | $5.24B 729.2M USD | 0 | -$0.43 -0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $24.38 3.39 USD |
+1.97
|
$4.74B 659.17M USD | $7.6M 1.06M USD | $23.52 3.27 USD | $24.45 3.4 USD | $4.74B 659.17M USD | 162.53 | $0.15 0.02 USD | |
| The Erawan Group Public Company Limited ERW.BK | $4.74 0.13 USD |
-4.05
|
$21.48B 604.38M USD | $42.59M 1.2M USD | $4.72 0.13 USD | $4.96 0.14 USD | $21.48B 604.38M USD | 29.62 | $0.16 0.004 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $18.05 2.51 USD |
+0.06
|
$3.36B 467.55M USD | $2.59M 359.5K USD | $17.85 2.48 USD | $18.13 2.52 USD | $3.36B 467.55M USD | 24.06 | $0.75 0.1 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.21 0.45 USD |
+0.31
|
$3.27B 454.78M USD | $15.21M 2.11M USD | $3.16 0.44 USD | $3.25 0.45 USD | $3.27B 454.78M USD | 0 | -$0.13 -0.01 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.53 1.88 USD |
+1.96
|
$3.2B 445.38M USD | $18.86M 2.62M USD | $13.09 1.82 USD | $13.57 1.89 USD | $3.2B 445.38M USD | 0 | -$0.65 -0.09 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.77 0.94 USD |
+0.3
|
$3.17B 440.66M USD | $5.27M 732.16K USD | $6.67 0.93 USD | $6.8 0.95 USD | $3.17B 440.66M USD | 225.66 | $0.03 0.004 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.39 0.29 USD |
0
|
$574.71M 430.72M USD | $348.7K 261.34K USD | $0.38 0.28 USD | $0.39 0.29 USD | $574.71M 430.72M USD | 3.50 | $0.11 0.08 USD | |
| Hotel Grand Central Limited H18.SI | $0.78 0.58 USD |
+1.31
|
$573.06M 429.48M USD | $21.3K 15.96K USD | $0.76 0.57 USD | $0.78 0.58 USD | $573.06M 429.48M USD | 38.75 | $0.02 0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $12.26 1.7 USD |
+3.37
|
$2.78B 386.9M USD | $29.43M 4.09M USD | $11.89 1.65 USD | $12.51 1.74 USD | $2.78B 386.9M USD | 613.00 | $0.02 0.002 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.09 0.99 USD |
+1
|
$2.77B 384.47M USD | $6.78M 942.54K USD | $6.95 0.97 USD | $7.11 0.99 USD | $2.77B 384.47M USD | 47.26 | $0.15 0.02 USD | |
| Langham Hospitality Investments Limited 1270.HK | $0.89 0.11 USD |
0
|
$3B 383.99M USD | $842.75K 107.76K USD | $0.88 0.11 USD | $0.9 0.12 USD | $3B 383.99M USD | 2.69 | $0.33 0.04 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.47 0.9 USD |
0
|
$2.62B 364.18M USD | $12.14M 1.69M USD | $6.32 0.88 USD | $6.48 0.9 USD | $2.62B 364.18M USD | 0 | -$0.59 -0.08 USD | |
| Centurion Corporation Limited OU8.SI | $0.54 0.4 USD |
0
|
$454.02M 340.27M USD | $206.1K 154.46K USD | $0.54 0.4 USD | $0.54 0.4 USD | $454.02M 340.27M USD | 3.00 | $0.18 0.13 USD | |
| GreenTree Hospitality GHG | $3.32 — |
+7.02
|
$336.87M — | $10.02K — | $3.19 — | $3.33 — | $336.87M — | 9.21 | $0.36 — | |
| Oriental Hotels Limited ORIENTHOT.NS | $145.4 1.76 USD |
+1.29
|
$25.98B 314.28M USD | $239.9K 2.9K USD | $144.5 1.75 USD | $148.3 1.79 USD | $25.98B 314.28M USD | 52.30 | $2.78 0.03 USD | |
| Regal Hotels International Holdings Limited 0078.HK | $2.6 0.33 USD |
0
|
$2.34B 298.8M USD | $38.91K 4.98K USD | $2.49 0.32 USD | $2.6 0.33 USD | $2.34B 298.8M USD | 0 | -$2.12 -0.2 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $362.1 4.38 USD |
+0.56
|
$22.73B 274.95M USD | $127.6K 1.54K USD | $358.3 4.33 USD | $365.8 4.43 USD | $22.73B 274.95M USD | 33.87 | $10.69 0.13 USD | |
| Amara Holdings Limited A34.SI | $0.5999 0.45 USD |
0
|
$342.11M 256.39M USD | $100 74.95 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $342.11M 256.39M USD | 59.50 | $0.01 0.007 USD | |
| First Hotel Company Ltd. 2706.TW | $15.9 0.51 USD |
-0.63
|
$7.95B 252.61M USD | $338.36K 10.75K USD | $15.85 0.5 USD | $16.1 0.51 USD | $7.95B 252.61M USD | 26.94 | $0.59 0.02 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $10.6 0.3 USD |
+2.91
|
$8.96B 252.11M USD | $725K 20.4K USD | $10.2 0.29 USD | $10.5 0.3 USD | $8.96B 252.11M USD | 0 | -$0.82 -0.02 USD | |
| FDC International Hotels Corporation 2748.TW | $74.4 2.36 USD |
-2.75
|
$7.87B 250.07M USD | $1.66M 52.83K USD | $73.7 2.34 USD | $77.1 2.45 USD | $7.87B 250.07M USD | 22.89 | $3.25 0.1 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $2.66 0.57 USD |
-0.75
|
$1.17B 248.86M USD | $1.18M 250.56K USD | $2.65 0.56 USD | $2.72 0.58 USD | $1.17B 248.86M USD | 66.50 | $0.04 0.008 USD | |
| Abdulmohsen Al-Hokair Group for Tourism and Development Company 1820.SR | $2.63 0.7 USD |
+1.54
|
$828.45M 221.01M USD | $3.18M 849.46K USD | $2.62 0.7 USD | $2.71 0.72 USD | $828.45M 221.01M USD | 0 | -$0.28 -0.07 USD | |
| HLV Limited HLVLTD.NS | $26.75 0.32 USD |
+0.19
|
$17.71B 214.32M USD | $256.3K 3.1K USD | $26.25 0.32 USD | $27.15 0.33 USD | $17.71B 214.32M USD | 72.29 | $0.37 0.004 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $4.36 0.61 USD |
+2.83
|
$1.51B 210.03M USD | $2.91M 404.08K USD | $4.19 0.58 USD | $4.39 0.61 USD | $1.51B 210.03M USD | 39.63 | $0.11 0.02 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $68.6 2.18 USD |
-3.52
|
$6.28B 199.51M USD | $6.02M 191.34K USD | $67.9 2.16 USD | $71.6 2.28 USD | $6.28B 199.51M USD | 12.61 | $5.44 0.17 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.46 0.2 USD |
+1.47
|
$2.46B 145.58M USD | $233 13.8 USD | $3.46 0.2 USD | $3.46 0.2 USD | $2.46B 145.58M USD | 4.94 | $0.7 0.04 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.04 — |
+2.05
|
$138.26M — | $59.2K — | $1 — | $1.05 — | $138.26M — | 52.14 | $0.02 — | |
| Leofoo Development Co., Ltd. 2705.TW | $20.85 0.66 USD |
-0.48
|
$3.99B 126.75M USD | $1.7M 53.91K USD | $20.65 0.66 USD | $21.35 0.68 USD | $3.99B 126.75M USD | 0 | -$0.25 -0.007 USD | |
| Paliburg Holdings Limited 0617.HK | $0.88 0.11 USD |
-3.3
|
$980.85M 125.41M USD | $46K 5.88K USD | $0.8599 0.11 USD | $0.92 0.12 USD | $980.85M 125.41M USD | 0 | -$1.01 -0.1 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.15 0.25 USD |
-2.35
|
$1.71B 101.32M USD | $14.82K 877.64 USD | $4.15 0.25 USD | $4.16 0.25 USD | $1.71B 101.32M USD | 0 | -$0.3 -0.01 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $59 0.4 USD |
-1.67
|
$14.98B 101.14M USD | $1.13M 7.61K USD | $59 0.4 USD | $61 0.41 USD | $14.98B 101.14M USD | 0 | -$0.22 -0.001 USD | |
| Heeton Holdings Limited 5DP.SI | $0.26 0.19 USD |
+1.96
|
$126.75M 94.99M USD | $80.5K 60.33K USD | $0.26 0.19 USD | $0.27 0.2 USD | $126.75M 94.99M USD | 0 | -$0.01 -0.007 USD | |
| Magnificent Hotel Investments Limited 0201.HK | $0.08 0.01 USD |
+2.53
|
$724.71M 92.66M USD | $2.51M 320.68K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $724.71M 92.66M USD | 0 | $0 0 USD | |
| Meta Bright Group Berhad 2097.KL | $0.16 0.03 USD |
-3.12
|
$388.34M 82.57M USD | $1M 212.76K USD | $0.16 0.03 USD | $0.16 0.03 USD | $388.34M 82.57M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited 0355.HK | $0.2099 0.03 USD |
-0.97
|
$633.98M 81.06M USD | $257K 32.86K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $633.98M 81.06M USD | 0 | -$0.23 -0.02 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $9.6 0.27 USD |
0
|
$2.78B 78.35M USD | $74.33K 2.09K USD | $9.55 0.27 USD | $9.65 0.27 USD | $2.78B 78.35M USD | 13.52 | $0.71 0.02 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $4.1 0.13 USD |
+0.74
|
$2.44B 76.76M USD | $8.45M 265.35K USD | $4.05 0.13 USD | $4.13 0.13 USD | $2.44B 76.76M USD | 0 | $0 0 USD | |
| AF Global Limited L38.SI | $0.1 0.07 USD |
+1.06
|
$100.29M 75.16M USD | $14.2K 10.64K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $100.29M 75.16M USD | 0 | $0 0 USD | |
| ITC Properties Group Limited 0199.HK | $0.4799 0.06 USD |
-2.04
|
$435.46M 55.68M USD | $497K 63.55K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $435.46M 55.68M USD | 0 | -$0.47 -0.06 USD | |
| Magma Group Berhad 7243.KL | $0.25 0.05 USD |
+2.08
|
$232.23M 49.38M USD | $4.64M 987.09K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $232.23M 49.38M USD | 0 | -$0.02 -0.004 USD | |
| The InterGroup INTG | $21.99 — |
+0.41
|
$48.1M — | $6.46K — | $21.51 — | $22.21 — | $48.1M — | 0 | -$5.94 — | |
| HOYA Resort Hotel Group 2736.TWO | $28.95 0.92 USD |
-1.19
|
$1.45B 45.97M USD | $543.53K 17.27K USD | $28.7 0.91 USD | $29.45 0.94 USD | $1.45B 45.97M USD | 0 | -$1.3 -0.04 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $4.67 0.15 USD |
+5.66
|
$1.4B 44M USD | $19.09M 599.51K USD | $4.42 0.14 USD | $4.74 0.15 USD | $1.4B 44M USD | 3.22 | $1.45 0.05 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
+9.09
|
$193.55M 41.15M USD | $8.3M 1.76M USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $193.55M 41.15M USD | 0 | -$0.01 -0.002 USD | |
| Sonder SOND | $3.43 — |
-1.44
|
$37.9M — | $41.17K — | $3.3 — | $3.64 — | $37.9M — | 0 | -$23.26 — | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.13 0.0036 USD |
-7.14
|
$1.21B 34.17M USD | $2.41M 67.88K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.21B 34.17M USD | 0 | -$0.08 -0.002 USD | |
| Landmarks Berhad 1643.KL | $0.23 0.05 USD |
0
|
$154.45M 32.84M USD | $626.1K 133.13K USD | $0.23 0.05 USD | $0.23 0.05 USD | $154.45M 32.84M USD | 0 | $0 0 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
+9.09
|
$39.89M 29.89M USD | $662.9K 496.81K USD | $0.02999 0.03 USD | $0.04 0.03 USD | $39.89M 29.89M USD | 3.60 | $0.01 0.007 USD | |
| Kai Yuan Holdings Limited 1215.HK | $0.02 0.0020 USD |
0
|
$204.46M 26.14M USD | $400K 51.15K USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $204.46M 26.14M USD | 0 | $0 0 USD | |
| Northeast Electric Development Company Limited 0042.HK | $0.22 0.03 USD |
+3.76
|
$193.01M 24.68M USD | $168K 21.48K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $193.01M 24.68M USD | 0 | -$0.01 -0.001 USD | |
| DeTai New Energy Group Limited 0559.HK | $0.01 0.0015 USD |
0
|
$188.35M 24.08M USD | $480K 61.37K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $188.35M 24.08M USD | 0 | $0 0 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $27.68 0.87 USD |
-2.95
|
$702.58M 22.06M USD | $889.87K 27.95K USD | $27.2 0.85 USD | $28.68 0.9 USD | $702.58M 22.06M USD | 6.30 | $4.39 0.14 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.2999 0.06 USD |
0
|
$99.73M 21.2M USD | $108.1K 22.99K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $99.73M 21.2M USD | 0 | -$0.05 -0.01 USD | |
| HL Global Enterprises Limited AVX.SI | $0.26 0.19 USD |
0
|
$24.42M 18.3M USD | $1.7K 1.27K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $24.42M 18.3M USD | 13.00 | $0.02 0.01 USD | |
| Datapulse Technology Limited BKW.SI | $0.1 0.07 USD |
0
|
$23.72M 17.78M USD | $23.9K 17.91K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.72M 17.78M USD | 0 | $0 0 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.28 0.06 USD |
+1.82
|
$83.09M 17.67M USD | $42.7K 9.08K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $83.09M 17.67M USD | 0 | -$0.38 -0.08 USD | |
| ICP Ltd. 5I4.SI | $0.007 0.0052 USD |
0
|
$23.33M 17.49M USD | $10.4K 7.79K USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $23.33M 17.49M USD | 0 | $0 0 USD | |
| Legend Strategy International Holdings Group Company Limited 1355.HK | $0.2399 0.03 USD |
+7.62
|
$107.61M 13.76M USD | $9.93M 1.27M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $107.61M 13.76M USD | 0 | -$0.09 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}