Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Austrália (3)
- Áustria (4)
- Brasil (4)
- Canadá (1)
- China (20)
- França (7)
- Alemanha (43)
- Grécia (2)
- Hong Kong (24)
- Índia (40)
- Indonésia (20)
- Irlanda (1)
- Israel (5)
- Japão (12)
- Malásia (9)
- México (5)
- Nova Zelândia (2)
- Noruega (1)
- Singapura (18)
- África do Sul (2)
- Espanha (2)
- Suriname (3)
- Suécia (1)
- Taiwan (15)
- Tailândia (23)
- Turquia (4)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (320)
Hospedagem (323)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $279.19 — |
-0.28
|
$76.47B — | $906.45K — | $278.55 — | $282.04 — | $76.47B — | 31.76 | $8.79 — | |
| Hilton Worldwide HLT | $272.53 — |
-0.16
|
$64.78B — | $1.27M — | $270.03 — | $274.56 — | $64.78B — | 43.12 | $6.32 — | |
| InterContinental Hotels IHG | $121.01 — |
+0.96
|
$18.57B — | $161.04K — | $120.11 — | $121.02 — | $18.57B — | 31.43 | $3.85 — | |
| Accor SA 0H59.IL | $47.01 51.39 USD |
-1.23
|
$13.5B 14.76B USD | $432 472.23 USD | $46.9 51.27 USD | $47.49 51.91 USD | $13.5B 14.76B USD | 23.15 | $2.03 2.22 USD | |
| Hyatt Hotels H | $147.13 — |
+0.55
|
$14.04B — | $753.45K — | $145.9 — | $148.2 — | $14.04B — | 18.57 | $7.92 — | |
| Accor SA ACCYY | $11.26 — |
+1.08
|
$13.5B — | $156 — | $11.17 — | $11.22 — | $13.5B — | 20.47 | $0.55 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | $743.35 8.99 USD |
-0.91
|
$1.06T 12.8B USD | $1.84M 22.28K USD | $739.65 8.95 USD | $750.95 9.09 USD | $1.06T 12.8B USD | 55.34 | $13.43 0.16 USD | |
| Accor SA AC.PA | $46.99 51.34 USD |
-1.18
|
$11.26B 12.31B USD | $102.27K 107.69K USD | $46.78 51.14 USD | $47.43 51.85 USD | $11.26B 12.31B USD | 20.42 | $2.3 2.51 USD | |
| H World HTHT | $33.57 — |
-1.18
|
$10.4B — | $1.67M — | $33.5 — | $34.14 — | $10.4B — | 23.31 | $1.44 — | |
| HWORLD-S 1179.HK | $26.15 3.34 USD |
-1.69
|
$80.26B 10.26B USD | $3.31M 423.49K USD | $26.05 3.33 USD | $26.5 3.39 USD | $80.26B 10.26B USD | 23.14 | $1.13 0.14 USD | |
| Whitbread plc WTBDY | $10.28 — |
+2.39
|
$7.16B — | $2 — | $9.98 — | $10.23 — | $7.16B — | 21.40 | $0.48 — | |
| Wyndham Hotels & Resorts WH | $86.05 — |
+1.38
|
$6.63B — | $937.77K — | $84.64 — | $86.09 — | $6.63B — | 20.48 | $4.2 — | |
| Jabal Omar Development Company 4250.SR | $20.45 5.46 USD |
-1.97
|
$24.13B 6.44B USD | $2.72M 725.83K USD | $20.39 5.44 USD | $20.89 5.57 USD | $24.13B 6.44B USD | 21.52 | $0.95 0.25 USD | |
| Choice Hotels CHH | $131.45 — |
-0.33
|
$6.1B — | $300.66K — | $130.46 — | $131.93 — | $6.1B — | 20.16 | $6.52 — | |
| Minor International Public Company Limited MINT-R.BK | $24.1 0.68 USD |
0
|
$137.63B 3.87B USD | $8.64M 243.22K USD | $23.8 0.67 USD | $24.3 0.68 USD | $137.63B 3.87B USD | 25.91 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT.BK | $24.1 0.68 USD |
0
|
$136.65B 3.84B USD | $8.64M 243.23K USD | $23.8 0.67 USD | $24.3 0.68 USD | $136.65B 3.84B USD | 25.91 | $0.93 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.33 3.1 USD |
+0.54
|
$22.02B 3.06B USD | $7.7M 1.07M USD | $22.14 3.08 USD | $22.34 3.11 USD | $22.02B 3.06B USD | 31.45 | $0.71 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
+0.14
|
$3.06B — | $78K — | $1.43 — | $1.44 — | $3.06B — | 14.35 | $0.1 — | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.4 7 USD |
0
|
$2.79B 3.05B USD | $5.25K 5.74K USD | $6.4 7 USD | $6.4 7 USD | $2.79B 3.05B USD | 13.06 | $0.49 0.54 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.39 0.33 USD |
+3.91
|
$19.21B 2.67B USD | $116.41M 16.19M USD | $2.29 0.32 USD | $2.4 0.33 USD | $19.21B 2.67B USD | 0 | -$1.23 -0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
0
|
$2.46B — | $2.7K — | $1.95 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| BTG HOTELS 600258.SS | $14.16 1.97 USD |
-0.56
|
$15.81B 2.2B USD | $9.72M 1.35M USD | $14.11 1.96 USD | $14.3 1.99 USD | $15.81B 2.2B USD | 19.13 | $0.74 0.1 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.64 0.59 USD |
-1.07
|
$16.5B 2.11B USD | $540K 69.05K USD | $4.63 0.59 USD | $4.7 0.6 USD | $16.5B 2.11B USD | 13.25 | $0.35 0.04 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.5 8.2 USD |
+0.23
|
$1.83B 2B USD | $20 21.86 USD | $7.49 8.19 USD | $7.6 8.31 USD | $1.83B 2B USD | 11.36 | $0.66 0.72 USD | |
| Hotel Properties Limited H15.SI | $4.85 3.63 USD |
+2.75
|
$2.55B 1.91B USD | $124.1K 93.01K USD | $4.73 3.54 USD | $4.89 3.66 USD | $2.55B 1.91B USD | 121.25 | $0.04 0.03 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.49 8.19 USD |
-0.4
|
$1.65B 1.8B USD | $64.42K 70.41K USD | $7.47 8.16 USD | $7.54 8.24 USD | $1.65B 1.8B USD | 11.88 | $0.63 0.69 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $83.75 8.18 USD |
+0.48
|
$18.12B 1.77B USD | $81.18K 7.92K USD | $82.7 8.07 USD | $84.05 8.2 USD | $18.12B 1.77B USD | 21.58 | $3.88 0.38 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.87 0.05 USD |
0
|
$59.86B 1.68B USD | $50.27M 1.41M USD | $1.85 0.05 USD | $1.9 0.05 USD | $59.86B 1.68B USD | 9.84 | $0.19 0.005 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $158.11 1.91 USD |
+8.29
|
$125.2B 1.51B USD | $21.56M 260.89K USD | $146.01 1.77 USD | $161 1.95 USD | $125.2B 1.51B USD | 63.75 | $2.48 0.03 USD | |
| Dalata Hotel Group plc DHG.IR | $6.45 7.05 USD |
-0.77
|
$1.37B 1.49B USD | $444.17K 485.54K USD | $6.45 7.05 USD | $6.5 7.11 USD | $1.37B 1.49B USD | 16.12 | $0.4 0.44 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.75 0.74 USD |
+3.05
|
$9.58B 1.23B USD | $49K 6.27K USD | $5.58 0.71 USD | $5.8 0.74 USD | $9.58B 1.23B USD | 0 | -$0.57 -0.07 USD | |
| Centurion Corporation Limited OU8.SI | $1.78 1.33 USD |
+0.56
|
$1.5B 1.12B USD | $1.55M 1.16M USD | $1.75 1.31 USD | $1.81 1.36 USD | $1.5B 1.12B USD | 4.34 | $0.41 0.31 USD | |
| CYTS 600138.SS | $9.9 1.38 USD |
+0.51
|
$7.17B 996.39M USD | $13.33M 1.85M USD | $9.82 1.37 USD | $9.93 1.38 USD | $7.17B 996.39M USD | 47.14 | $0.21 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+0.27
|
$995.2M — | $463.9K — | $0.7299 — | $0.7299 — | $995.2M — | 12.18 | $0.06 — | |
| HUANGSHAN TOURISM 600054.SS | $11.69 1.63 USD |
+0.17
|
$7.13B 991.73M USD | $6.34M 881.54K USD | $11.61 1.61 USD | $11.69 1.63 USD | $7.13B 991.73M USD | 25.97 | $0.45 0.06 USD | |
| Pierre et Vacances SA VAC.PA | $1.76 1.93 USD |
-0.56
|
$813.79M 889.58M USD | $56.31K 61.55K USD | $1.75 1.92 USD | $1.78 1.94 USD | $813.79M 889.58M USD | 88.09 | $0.02 0.02 USD | |
| Formosa International Hotels Corporation 2707.TW | $193 6.13 USD |
-0.26
|
$24.59B 781.32M USD | $36.8K 1.17K USD | $192 6.1 USD | $193.5 6.15 USD | $24.59B 781.32M USD | 18.64 | $10.35 0.33 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.26 0.73 USD |
+0.19
|
$5.33B 740.46M USD | $12.62M 1.76M USD | $5.23 0.73 USD | $5.28 0.73 USD | $5.33B 740.46M USD | 0 | -$0.04 -0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.86 1.23 USD |
+0.45
|
$4.87B 676.93M USD | $13.15M 1.83M USD | $8.79 1.22 USD | $8.93 1.24 USD | $4.87B 676.93M USD | 26.05 | $0.34 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $23.16 3.22 USD |
-0.43
|
$4.5B 626.18M USD | $4.8M 667.19K USD | $23.06 3.21 USD | $23.44 3.26 USD | $4.5B 626.18M USD | 193.00 | $0.12 0.02 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $42.05 1.34 USD |
+0.12
|
$15.43B 490.26M USD | $33.12K 1.05K USD | $41.65 1.32 USD | $42.2 1.34 USD | $15.43B 490.26M USD | 0 | -$2.58 -0.08 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $13.04 1.81 USD |
-0.15
|
$3.52B 489.77M USD | $11.49M 1.6M USD | $12.93 1.8 USD | $13.2 1.84 USD | $3.52B 489.77M USD | 32.60 | $0.4 0.06 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
-1.12
|
$652.79M 489.24M USD | $958.5K 718.35K USD | $0.44 0.33 USD | $0.45 0.34 USD | $652.79M 489.24M USD | 22.00 | $0.02 0.01 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.43 0.48 USD |
+1.18
|
$3.49B 485.95M USD | $19.93M 2.77M USD | $3.39 0.47 USD | $3.45 0.48 USD | $3.49B 485.95M USD | 0 | -$0.19 -0.02 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.02 1.12 USD |
-0.5
|
$3.25B 451.42M USD | $5.51M 766.49K USD | $8.01 1.11 USD | $8.11 1.13 USD | $3.25B 451.42M USD | 0 | -$1.41 -0.1 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.79 1.78 USD |
+0.87
|
$3.03B 421.02M USD | $8.82M 1.23M USD | $12.63 1.76 USD | $12.79 1.78 USD | $3.03B 421.02M USD | 0 | -$1.11 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.61 1.06 USD |
+0.13
|
$2.97B 412.67M USD | $12.32M 1.71M USD | $7.56 1.05 USD | $7.65 1.06 USD | $2.97B 412.67M USD | 95.12 | $0.08 0.01 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.32 0.88 USD |
+1.94
|
$2.96B 411.37M USD | $13.6M 1.89M USD | $6.18 0.86 USD | $6.36 0.88 USD | $2.96B 411.37M USD | 0 | -$0.44 -0.06 USD | |
| Hotel Grand Central Limited H18.SI | $0.6999 0.52 USD |
0
|
$513.9M 385.15M USD | $134.7K 100.95K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $513.9M 385.15M USD | 0 | -$0.02 -0.01 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $55.9K 41.89K USD | $0.89 0.67 USD | $0.9 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $12.15 1.69 USD |
+2.27
|
$2.76B 383.43M USD | $10.89M 1.51M USD | $11.85 1.65 USD | $12.37 1.72 USD | $2.76B 383.43M USD | 101.25 | $0.12 0.02 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.14 0.99 USD |
-0.83
|
$2.47B 343.94M USD | $5.85M 812.96K USD | $7.08 0.98 USD | $7.24 1.01 USD | $2.47B 343.94M USD | 44.62 | $0.16 0.02 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.99 1.85 USD |
-1.32
|
$473.07M 291.93M USD | $160 98.73 USD | $2.99 1.85 USD | $2.99 1.85 USD | $473.07M 291.93M USD | 149.50 | $0.02 0.01 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.12 0.06 USD |
0
|
$10.36B 291.51M USD | $21.21M 596.76K USD | $2.06 0.06 USD | $2.14 0.06 USD | $10.36B 291.51M USD | 8.48 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.12 0.06 USD |
0
|
$10.36B 291.51M USD | $21.21M 596.77K USD | $2.06 0.06 USD | $2.14 0.06 USD | $10.36B 291.51M USD | 8.48 | $0.25 0.007 USD | |
| Bonvests Holdings Limited B28.SI | $0.92 0.69 USD |
+0.55
|
$367.39M 275.34M USD | $12.1K 9.07K USD | $0.92 0.69 USD | $0.92 0.69 USD | $367.39M 275.34M USD | 0 | $0 0 USD | |
| LANGHAM-SS 1270.HK | $0.5699 0.07 USD |
-1.72
|
$1.96B 251.01M USD | $482.5K 61.69K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.96B 251.01M USD | 8.14 | $0.07 0.008 USD | |
| GreenTree Hospitality GHG | $2.32 — |
+2.25
|
$235.54M — | $10.56K — | $2.3 — | $2.37 — | $235.54M — | 15.46 | $0.15 — | |
| BAAN Holding Group Company 1820.SR | $2.42 0.65 USD |
-0.82
|
$790.42M 210.86M USD | $2.56M 683.19K USD | $2.41 0.64 USD | $2.46 0.66 USD | $790.42M 210.86M USD | 0 | -$0.04 -0.01 USD | |
| Magma Group Berhad 7243.KL | $0.51 0.11 USD |
+5.21
|
$848.95M 180.51M USD | $43.13M 9.17M USD | $0.4799 0.1 USD | $0.53 0.11 USD | $848.95M 180.51M USD | 0 | -$0.04 -0.008 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.28 — |
-0.23
|
$170.07M — | $57.6K — | $1.28 — | $1.29 — | $170.07M — | 14.25 | $0.09 — | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.69 0.36 USD |
+0.6
|
$743.6M 158.11M USD | $56.3K 11.97K USD | $1.64 0.35 USD | $1.69 0.36 USD | $743.6M 158.11M USD | 24.14 | $0.07 0.01 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.81 0.28 USD |
+2.56
|
$1.98B 117.44M USD | $33.02K 1.96K USD | $4.62 0.27 USD | $4.81 0.28 USD | $1.98B 117.44M USD | 0 | -$0.3 -0.01 USD | |
| KECK SENG INV 0184.HK | $2.6 0.33 USD |
0
|
$884.52M 113.1M USD | $62K 7.93K USD | $2.6 0.33 USD | $2.6 0.33 USD | $884.52M 113.1M USD | 3.46 | $0.75 0.1 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $63 0.43 USD |
+1.61
|
$16B 108.01M USD | $4.6M 31.03K USD | $62 0.42 USD | $67 0.45 USD | $16B 108.01M USD | 242.30 | $0.26 0.001 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $10.29 0.32 USD |
+9.94
|
$3.43B 107.64M USD | $13.44M 422.07K USD | $9.36 0.29 USD | $10.29 0.32 USD | $3.43B 107.64M USD | 0 | -$1.34 -0.04 USD | |
| HLV Limited HLVLTD.NS | $13.41 0.16 USD |
+1.67
|
$8.87B 107.36M USD | $999.07K 12.09K USD | $13.15 0.16 USD | $13.6 0.16 USD | $8.87B 107.36M USD | 33.52 | $0.4 0.004 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.4 0.55 USD |
-0.85
|
$3.33B 105.78M USD | $303.02K 9.63K USD | $17.25 0.55 USD | $17.6 0.56 USD | $3.33B 105.78M USD | 75.65 | $0.23 0.007 USD | |
| Heeton Holdings Limited 5DP.SI | $0.2899 0.21 USD |
+3.64
|
$138.93M 104.12M USD | $70K 52.46K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $138.93M 104.12M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0092 USD |
+1.41
|
$644.19M 82.37M USD | $208K 26.6K USD | $0.07 0.0088 USD | $0.07 0.0092 USD | $644.19M 82.37M USD | 0 | $0 0 USD | |
| REGAL INT'L 0078.HK | $0.64 0.08 USD |
+3.23
|
$575.23M 73.55M USD | $430.2K 55.01K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $575.23M 73.55M USD | 0 | -$3.02 -0.3 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
0
|
$303.76M 64.59M USD | $200.5K 42.63K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $303.76M 64.59M USD | 12.00 | $0.01 0.002 USD | |
| AF Global Limited L38.SI | $0.08 0.06 USD |
0
|
$82.34M 61.71M USD | $19.3K 14.46K USD | $0.08 0.06 USD | $0.08 0.06 USD | $82.34M 61.71M USD | 0 | $0 0 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.11 0.1 USD |
+1.63
|
$1.94B 60.82M USD | $12.02M 377.51K USD | $3.08 0.1 USD | $3.14 0.1 USD | $1.94B 60.82M USD | 0 | -$0.19 -0.005 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $108 0.0069 USD |
-5.26
|
$877.26B 56.06M USD | $97.77M 6.25K USD | $101 0.0064 USD | $114 0.0072 USD | $877.26B 56.06M USD | 0 | -$0.71 -0.00004 USD | |
| SHUNHO PROPERTY 0219.HK | $0.63 0.08 USD |
-1.56
|
$365.24M 46.7M USD | $106K 13.55K USD | $0.63 0.08 USD | $0.63 0.08 USD | $365.24M 46.7M USD | 0 | -$0.57 -0.07 USD | |
| Paliburg Holdings Limited 0617.HK | $0.3099 0.04 USD |
0
|
$339.95M 43.47M USD | $502K 64.19K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $339.95M 43.47M USD | 0 | -$1.55 -0.1 USD | |
| MEXAN 0022.HK | $0.16 0.02 USD |
-7.14
|
$306.76M 39.22M USD | $6.12M 782.52K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $306.76M 39.22M USD | 0 | -$0.02 -0.002 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
0
|
$177.42M 37.72M USD | $618K 131.41K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $177.42M 37.72M USD | 0 | -$0.04 -0.008 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
+2.33
|
$48.75M 36.54M USD | $1.64M 1.23M USD | $0.04 0.03 USD | $0.05 0.03 USD | $48.75M 36.54M USD | 0 | $0 0 USD | |
| Sonder SOND | $2.77 — |
+2.59
|
$34.17M — | $26.32K — | $2.7 — | $2.8 — | $34.17M — | 0 | -$30.05 — | |
| HOYA Resort Hotel Group 2736.TWO | $16.2 0.51 USD |
-2.7
|
$971.55M 30.87M USD | $57.14K 1.82K USD | $16.2 0.51 USD | $16.65 0.53 USD | $971.55M 30.87M USD | 0 | -$1.79 -0.05 USD | |
| Datapulse Technology Limited BKW.SI | $0.17 0.13 USD |
+12.67
|
$40.02M 30M USD | $15.4K 11.54K USD | $0.14 0.11 USD | $0.17 0.13 USD | $40.02M 30M USD | 16.89 | $0.01 0.007 USD | |
| NE ELECTRIC 0042.HK | $0.26 0.03 USD |
+4
|
$227.08M 29.03M USD | $204K 26.08K USD | $0.25 0.03 USD | $0.26 0.03 USD | $227.08M 29.03M USD | 0 | -$0.01 -0.001 USD | |
| CENTURY C INT'L 0355.HK | $0.07 0.0083 USD |
-2.99
|
$201.02M 25.7M USD | $13.98M 1.79M USD | $0.05999 0.0081 USD | $0.07 0.0085 USD | $201.02M 25.7M USD | 0 | -$0.35 -0.04 USD | |
| ITC PROPERTIES 0199.HK | $0.22 0.03 USD |
+0.92
|
$199.58M 25.52M USD | $12.65K 1.62K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $199.58M 25.52M USD | 0 | -$0.9 -0.1 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
0
|
$178.9M 22.88M USD | $3.67M 469.26K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| Landmarks Berhad 1643.KL | $0.14 0.03 USD |
0
|
$94.01M 19.99M USD | $15.7K 3.34K USD | $0.14 0.03 USD | $0.14 0.03 USD | $94.01M 19.99M USD | 0 | -$0.04 -0.008 USD | |
| HL Global Enterprises Limited AVX.SI | $0.27 0.2 USD |
0
|
$25.36M 19M USD | $4.2K 3.15K USD | $0.27 0.2 USD | $0.27 0.2 USD | $25.36M 19M USD | 13.50 | $0.02 0.01 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $22 0.69 USD |
+0.64
|
$558.41M 17.54M USD | $128.95K 4.05K USD | $21.7 0.68 USD | $22.16 0.7 USD | $558.41M 17.54M USD | 68.75 | $0.32 0.01 USD | |
| ICP Ltd. 5I4.SI | $0.007 0.0052 USD |
0
|
$23.39M 17.53M USD | $2.06M 1.55M USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $23.39M 17.53M USD | 0 | $0 0 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.2399 0.05 USD |
+2.17
|
$75.8M 16.12M USD | $314.5K 66.87K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $75.8M 16.12M USD | 23.50 | $0.01 0.002 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.2 0.04 USD |
+2.56
|
$66.48M 14.14M USD | $34.2K 7.27K USD | $0.2 0.04 USD | $0.2 0.04 USD | $66.48M 14.14M USD | 0 | -$0.02 -0.004 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $50K 37.47K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| LEGEND STRAT 1355.HK | $0.1 0.01 USD |
-1.9
|
$102.41M 13.09M USD | $2.14M 273.63K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102.41M 13.09M USD | 0 | -$0.03 -0.003 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.0095 USD |
-1.32
|
$85.92M 10.99M USD | $100K 12.79K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $85.92M 10.99M USD | 0 | -$0.03 -0.003 USD | |
| DETAI NEWENERGY 0559.HK | $0.1499 0.02 USD |
0
|
$80.57M 10.3M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $80.57M 10.3M USD | 0 | -$0.02 -0.002 USD | |
| Avillion Berhad 8885.KL | $0.04 0.0085 USD |
0
|
$45.33M 9.64M USD | $581K 123.54K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $45.33M 9.64M USD | 0 | -$0.01 -0.002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $1.4M 39.48K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| CAPITAL ESTATE 0193.HK | $0.22 0.03 USD |
-1.77
|
$51.77M 6.62M USD | $543K 69.43K USD | $0.22 0.03 USD | $0.22 0.03 USD | $51.77M 6.62M USD | 0 | -$0.04 -0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}