Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Austrália (3)
- Áustria (4)
- Brasil (4)
- Canadá (1)
- China (21)
- França (7)
- Alemanha (43)
- Grécia (2)
- Hong Kong (24)
- Índia (40)
- Indonésia (19)
- Irlanda (1)
- Israel (5)
- Japão (12)
- Malásia (9)
- México (5)
- Nova Zelândia (2)
- Noruega (1)
- Singapura (18)
- África do Sul (2)
- Espanha (2)
- Suriname (2)
- Suécia (1)
- Taiwan (15)
- Tailândia (22)
- Turquia (4)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (318)
Hospedagem (321)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $218.79 — |
-1.7
|
$60.25B — | $1.67M — | $216.69 — | $223.98 — | $60.25B — | 26.23 | $8.34 — | |
| Hilton Worldwide HLT | $209.09 — |
-1.06
|
$50.1B — | $2.3M — | $206.88 — | $213.03 — | $50.1B — | 33.99 | $6.15 — | |
| InterContinental Hotels IHG | $100.74 — |
-3.13
|
$15.72B — | $289.57K — | $100.21 — | $102.56 — | $15.72B — | 26.16 | $3.85 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | $842.05 10.19 USD |
+0.68
|
$1.2T 14.5B USD | $4.1M 49.56K USD | $826.45 10 USD | $846.7 10.24 USD | $1.2T 14.5B USD | 66.67 | $12.63 0.15 USD | |
| Accor SA 0H59.IL | $38.91 42.53 USD |
-1.19
|
$11.17B 12.21B USD | $1.26K 1.37K USD | $0 0 USD | $0 0 USD | $11.17B 12.21B USD | 19.16 | $2.03 2.22 USD | |
| HWORLD-S 1179.HK | $27.8 3.55 USD |
+3.73
|
$87.11B 11.14B USD | $50K 6.39K USD | $26.7 3.41 USD | $28 3.58 USD | $87.11B 11.14B USD | 27.25 | $1.02 0.13 USD | |
| H World HTHT | $35 — |
+0.26
|
$10.97B — | $3.69M — | $34.75 — | $35.93 — | $10.97B — | 26.51 | $1.32 — | |
| Accor SA ACCYY | $8.78 — |
-0.68
|
$10.75B — | $7.22K — | $8.78 — | $9.03 — | $10.75B — | 16.56 | $0.53 — | |
| Accor SA AC.PA | $38.99 42.62 USD |
-0.74
|
$9.55B 10.44B USD | $644.03K 704.01K USD | $38.26 41.82 USD | $38.99 42.62 USD | $9.55B 10.44B USD | 16.73 | $2.33 2.55 USD | |
| Hyatt Hotels H | $106.01 — |
-2.27
|
$10.12B — | $1.16M — | $104.52 — | $108.9 — | $10.12B — | 8.38 | $12.65 — | |
| Jabal Omar Development Company 4250.SR | $23.1 6.16 USD |
-1.45
|
$27.26B 7.27B USD | $3.83M 1.02M USD | $23.04 6.15 USD | $23.36 6.23 USD | $27.26B 7.27B USD | 135.88 | $0.17 0.05 USD | |
| Wyndham Hotels & Resorts WH | $81.71 — |
-2.18
|
$6.33B — | $868.65K — | $80.9 — | $83.98 — | $6.33B — | 22.63 | $3.61 — | |
| Whitbread plc WTBDY | $8.41 — |
-1.18
|
$5.91B — | $2.37K — | $8.41 — | $8.7 — | $5.91B — | 19.11 | $0.44 — | |
| Choice Hotels CHH | $123.52 — |
-1.77
|
$5.77B — | $351.41K — | $122.56 — | $126.21 — | $5.77B — | 19.92 | $6.2 — | |
| Minor International Public Company Limited MINT.BK | $26.5 0.75 USD |
+1.92
|
$150.25B 4.23B USD | $17.61M 495.4K USD | $25.75 0.72 USD | $27 0.76 USD | $150.25B 4.23B USD | 25.00 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $26.5 0.75 USD |
+1.92
|
$150.25B 4.23B USD | $17.61M 495.38K USD | $25.75 0.72 USD | $27 0.76 USD | $150.25B 4.23B USD | 25.00 | $1.06 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $26.07 3.62 USD |
-1.1
|
$25.51B 3.55B USD | $730.7K 101.6K USD | $25.92 3.6 USD | $26.3 3.66 USD | $25.51B 3.55B USD | 30.67 | $0.85 0.12 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.47 — |
-0.41
|
$3.48B — | $600 — | $1.47 — | $1.47 — | $3.48B — | 12.26 | $0.12 — | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.33 6.92 USD |
0
|
$2.76B 3.01B USD | $6.24K 6.82K USD | $6.3 6.89 USD | $6.33 6.92 USD | $2.76B 3.01B USD | 12.91 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.NS | $370.4 4.48 USD |
+0.31
|
$231.63B 2.8B USD | $253.08K 3.06K USD | $367.15 4.44 USD | $376.15 4.55 USD | $231.63B 2.8B USD | 32.66 | $11.34 0.14 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.42 0.34 USD |
0
|
$19.45B 2.7B USD | $1.68M 233.43K USD | $2.39 0.33 USD | $2.42 0.34 USD | $19.45B 2.7B USD | 0 | -$1.1 -0.1 USD | |
| BTG HOTELS 600258.SS | $15.7 2.18 USD |
-1.76
|
$17.53B 2.44B USD | $1.53M 213.24K USD | $15.58 2.17 USD | $15.84 2.2 USD | $17.53B 2.44B USD | 21.80 | $0.72 0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.74 — |
+2.35
|
$2.2B — | $6.3K — | $1.74 — | $1.74 — | $2.2B — | 0 | -$0.06 — | |
| Asset World Corp Public Company Limited AWC.BK | $2.18 0.06 USD |
+0.93
|
$69.79B 1.96B USD | $135.36M 3.81M USD | $2.16 0.06 USD | $2.26 0.06 USD | $69.79B 1.96B USD | 12.11 | $0.18 0.005 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.17 0.53 USD |
0
|
$14.83B 1.9B USD | $688K 87.97K USD | $4.11 0.53 USD | $4.24 0.54 USD | $14.83B 1.9B USD | 11.91 | $0.35 0.04 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.2 6.78 USD |
-0.28
|
$1.51B 1.66B USD | $600 655.88 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 9.39 | $0.66 0.72 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $72.3 7.06 USD |
+1.12
|
$15.55B 1.52B USD | $377.69K 36.87K USD | $70.9 6.92 USD | $73.05 7.13 USD | $15.55B 1.52B USD | 22.66 | $3.19 0.31 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.26 6.84 USD |
+0.24
|
$1.38B 1.51B USD | $178.1K 194.69K USD | $6.12 6.68 USD | $6.26 6.84 USD | $1.38B 1.51B USD | 9.78 | $0.64 0.7 USD | |
| Hotel Properties Limited H15.SI | $3.58 2.68 USD |
0
|
$1.88B 1.41B USD | $30.5K 22.86K USD | $3.55 2.66 USD | $3.58 2.68 USD | $1.88B 1.41B USD | 89.50 | $0.04 0.03 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $141.72 1.71 USD |
-0.38
|
$112.25B 1.36B USD | $2.52M 30.48K USD | $139.6 1.69 USD | $144.15 1.74 USD | $112.25B 1.36B USD | 62.70 | $2.26 0.03 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $13.57 1.89 USD |
-4.85
|
$9.09B 1.26B USD | $5.86M 814.95K USD | $13.49 1.88 USD | $13.8 1.92 USD | $9.09B 1.26B USD | 61.68 | $0.22 0.03 USD | |
| Dalata Hotel Group plc DHG.IR | $5.15 5.63 USD |
-0.96
|
$1.09B 1.19B USD | $297.78K 325.52K USD | $5.08 5.55 USD | $5.17 5.65 USD | $1.09B 1.19B USD | 12.87 | $0.4 0.44 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.34 0.68 USD |
+0.75
|
$8.9B 1.14B USD | $90.5K 11.57K USD | $5.2 0.66 USD | $5.34 0.68 USD | $8.9B 1.14B USD | 0 | -$0.57 -0.07 USD | |
| HUANGSHAN TOURISM 600054.SS | $12.64 1.76 USD |
+3.69
|
$7.66B 1.07B USD | $28.78M 4M USD | $12.11 1.68 USD | $12.76 1.77 USD | $7.66B 1.07B USD | 30.82 | $0.41 0.06 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7399 — |
+0.55
|
$1.04B — | $323.68K — | $0.7299 — | $0.7399 — | $1.04B — | 12.28 | $0.06 — | |
| CYTS 600138.SS | $10.29 1.43 USD |
-0.96
|
$7.45B 1.04B USD | $588.1K 81.77K USD | $10.26 1.43 USD | $10.34 1.44 USD | $7.45B 1.04B USD | 46.77 | $0.22 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $194 6.16 USD |
-8.06
|
$24.72B 785.36M USD | $138.38K 4.4K USD | $192.5 6.12 USD | $198 6.29 USD | $24.72B 785.36M USD | 18.42 | $10.53 0.33 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.52 0.77 USD |
-1.08
|
$5.59B 777.06M USD | $1.72M 239.56K USD | $5.48 0.76 USD | $5.57 0.77 USD | $5.59B 777.06M USD | 0 | -$0.03 -0.004 USD | |
| Centurion Corporation Limited OU8.SI | $1.19 0.89 USD |
+0.85
|
$1B 749.85M USD | $125.1K 93.76K USD | $1.16 0.87 USD | $1.2 0.9 USD | $1B 749.85M USD | 2.90 | $0.41 0.31 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.81 1.36 USD |
-0.51
|
$5.39B 749.51M USD | $1.32M 183.8K USD | $9.73 1.35 USD | $9.84 1.37 USD | $5.39B 749.51M USD | 25.81 | $0.38 0.05 USD | |
| Pierre et Vacances SA VAC.PA | $1.4 1.53 USD |
+2.65
|
$644.73M 704.77M USD | $1.29M 1.41M USD | $1.36 1.49 USD | $1.4 1.53 USD | $644.73M 704.77M USD | 34.89 | $0.04 0.04 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $25.07 3.49 USD |
-3.91
|
$4.87B 677.82M USD | $2.65M 368.72K USD | $24.85 3.46 USD | $25.5 3.55 USD | $4.87B 677.82M USD | 192.84 | $0.13 0.02 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.98 1.25 USD |
0
|
$3.64B 505.46M USD | $52.52M 7.3M USD | $8.93 1.24 USD | $9.35 1.3 USD | $3.64B 505.46M USD | 0 | -$1.41 -0.1 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.4 0.47 USD |
-4.48
|
$3.46B 481.7M USD | $7.33M 1.02M USD | $3.37 0.47 USD | $3.46 0.48 USD | $3.46B 481.7M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.52 1.74 USD |
-2.34
|
$3.38B 470.24M USD | $1.77M 246.02K USD | $12.32 1.71 USD | $12.64 1.76 USD | $3.38B 470.24M USD | 29.80 | $0.42 0.06 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.5 1.88 USD |
-1.82
|
$3.2B 444.4M USD | $1.21M 168.91K USD | $13.41 1.86 USD | $13.62 1.89 USD | $3.2B 444.4M USD | 0 | -$0.74 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $8.06 1.12 USD |
+4.81
|
$3.14B 437.07M USD | $28.39M 3.95M USD | $7.86 1.09 USD | $8.46 1.18 USD | $3.14B 437.07M USD | 89.55 | $0.09 0.01 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.52 0.91 USD |
-0.91
|
$3.05B 424.39M USD | $808K 112.35K USD | $6.47 0.9 USD | $6.54 0.91 USD | $3.05B 424.39M USD | 0 | -$0.44 -0.06 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.3499 0.26 USD |
0
|
$519.26M 389.17M USD | $20K 14.99K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $519.26M 389.17M USD | 0 | $0 0 USD | |
| Hotel Grand Central Limited H18.SI | $0.68 0.51 USD |
0
|
$502.81M 376.83M USD | $13.8K 10.34K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $502.81M 376.83M USD | 0 | -$0.02 -0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.78 1.64 USD |
-0.76
|
$2.67B 371.75M USD | $632K 87.88K USD | $11.7 1.63 USD | $11.81 1.64 USD | $2.67B 371.75M USD | 168.28 | $0.07 0.009 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $451.65 5.46 USD |
-0.95
|
$28.33B 342.76M USD | $267.14K 3.23K USD | $446 5.4 USD | $457.4 5.53 USD | $28.33B 342.76M USD | 29.75 | $15.18 0.18 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.38 0.07 USD |
+3.48
|
$11.63B 327.26M USD | $36.37M 1.02M USD | $2.28 0.06 USD | $2.42 0.07 USD | $11.63B 327.26M USD | 8.81 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.38 0.07 USD |
+3.48
|
$11.63B 327.26M USD | $36.37M 1.02M USD | $2.28 0.06 USD | $2.42 0.07 USD | $11.63B 327.26M USD | 8.81 | $0.27 0.007 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $5.98 0.83 USD |
-0.83
|
$2.07B 288.06M USD | $7.17M 996.93K USD | $5.81 0.81 USD | $6.08 0.85 USD | $2.07B 288.06M USD | 74.75 | $0.08 0.01 USD | |
| Amara Holdings Limited A34.SI | $0.66 0.49 USD |
0
|
$379.48M 284.4M USD | $3.8K 2.85K USD | $0.66 0.49 USD | $0.66 0.49 USD | $379.48M 284.4M USD | 0 | $0 0 USD | |
| GreenTree Hospitality GHG | $2.2 — |
+0.23
|
$223.41M — | $3.52K — | $2.17 — | $2.2 — | $223.41M — | 8.14 | $0.27 — | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.16 1.33 USD |
-3.57
|
$341.75M 210.89M USD | $32 19.75 USD | $2.16 1.33 USD | $2.16 1.33 USD | $341.75M 210.89M USD | 108.00 | $0.02 0.01 USD | |
| LANGHAM-SS 1270.HK | $0.44 0.06 USD |
-3.3
|
$1.52B 193.77M USD | $129.5K 16.56K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.52B 193.77M USD | 6.28 | $0.07 0.008 USD | |
| BAAN Holding Group Company 1820.SR | $2.24 0.6 USD |
+2.28
|
$705.6M 188.24M USD | $3.53M 941.15K USD | $2.18 0.58 USD | $2.3 0.61 USD | $705.6M 188.24M USD | 0 | -$0.15 -0.04 USD | |
| FDC International Hotels Corporation 2748.TW | $47.25 1.5 USD |
-0.21
|
$5B 158.81M USD | $10.42K 331.07 USD | $46.65 1.48 USD | $47.35 1.5 USD | $5B 158.81M USD | 15.09 | $3.13 0.1 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.18 — |
-0.08
|
$156.95M — | $42.81K — | $1.17 — | $1.18 — | $156.95M — | 16.89 | $0.07 — | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.58 0.34 USD |
-0.63
|
$695.2M 147.82M USD | $2K 425.26 USD | $1.58 0.34 USD | $1.58 0.34 USD | $695.2M 147.82M USD | 39.50 | $0.04 0.008 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $76 0.51 USD |
0
|
$19.3B 130.29M USD | $1.51M 10.21K USD | $75 0.51 USD | $77 0.52 USD | $19.3B 130.29M USD | 180.95 | $0.42 0.002 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $40.35 1.28 USD |
-0.12
|
$3.69B 117.35M USD | $16.28K 517.3 USD | $39.8 1.26 USD | $40.4 1.28 USD | $3.69B 117.35M USD | 7.48 | $5.39 0.17 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.05 0.24 USD |
-0.25
|
$1.79B 105.7M USD | $12.87K 762.3 USD | $4.05 0.24 USD | $4.08 0.24 USD | $1.79B 105.7M USD | 0 | -$0.3 -0.01 USD | |
| HLV Limited HLVLTD.NS | $13 0.16 USD |
+1.25
|
$8.58B 103.85M USD | $731.81K 8.85K USD | $12.76 0.15 USD | $13.18 0.16 USD | $8.58B 103.85M USD | 33.33 | $0.39 0.004 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $16.85 0.54 USD |
-1.75
|
$3.22B 102.43M USD | $146.76K 4.66K USD | $16.85 0.54 USD | $17.15 0.54 USD | $3.22B 102.43M USD | 36.63 | $0.46 0.01 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $269.8 3.26 USD |
+2.18
|
$7.97B 96.41M USD | $528.25K 6.39K USD | $265 3.21 USD | $275 3.33 USD | $7.97B 96.41M USD | 22.11 | $12.2 0.15 USD | |
| KECK SENG INV 0184.HK | $2.11 0.27 USD |
-0.47
|
$717.82M 91.78M USD | $24K 3.07K USD | $2.11 0.27 USD | $2.18 0.28 USD | $717.82M 91.78M USD | 2.81 | $0.75 0.1 USD | |
| Heeton Holdings Limited 5DP.SI | $0.23 0.17 USD |
0
|
$109.68M 82.2M USD | $10K 7.49K USD | $0.23 0.17 USD | $0.23 0.17 USD | $109.68M 82.2M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0086 USD |
+1.49
|
$608.4M 77.79M USD | $130.25K 16.65K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $608.4M 77.79M USD | 0 | $0 0 USD | |
| REGAL INT'L 0078.HK | $0.6099 0.08 USD |
-1.61
|
$548.27M 70.1M USD | $2K 255.73 USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $548.27M 70.1M USD | 0 | -$3.05 -0.3 USD | |
| Magma Group Berhad 7243.KL | $0.27 0.06 USD |
0
|
$314.58M 66.89M USD | $308.1K 65.51K USD | $0.27 0.06 USD | $0.28 0.06 USD | $314.58M 66.89M USD | 0 | -$0.04 -0.008 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
0
|
$303.76M 64.59M USD | $23K 4.89K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $303.76M 64.59M USD | 12.00 | $0.01 0.002 USD | |
| AF Global Limited L38.SI | $0.07 0.05 USD |
0
|
$76.01M 56.96M USD | $13.1K 9.82K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $76.01M 56.96M USD | 0 | $0 0 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.79 0.09 USD |
-3.79
|
$1.67B 52.46M USD | $7.06M 221.67K USD | $2.79 0.09 USD | $2.91 0.09 USD | $1.67B 52.46M USD | 0 | -$0.2 -0.006 USD | |
| Paliburg Holdings Limited 0617.HK | $0.34 0.04 USD |
0
|
$378.96M 48.46M USD | $432K 55.24K USD | $0.3099 0.04 USD | $0.3699 0.05 USD | $378.96M 48.46M USD | 0 | -$1.27 -0.1 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $107 0.0068 USD |
-4.46
|
$702.19B 44.87M USD | $51.94M 3.32K USD | $104 0.0066 USD | $114 0.0072 USD | $702.19B 44.87M USD | 0 | -$0.85 -0.00005 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
0
|
$177.42M 37.72M USD | $3.49M 741.99K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $177.42M 37.72M USD | 0 | -$0.05 -0.01 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $3.99 0.13 USD |
-3.62
|
$1.2B 37.58M USD | $7.61M 239.08K USD | $3.96 0.12 USD | $4.14 0.13 USD | $1.2B 37.58M USD | 8.86 | $0.45 0.01 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
-2.44
|
$44.32M 33.21M USD | $100K 74.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $44.32M 33.21M USD | 0 | $0 0 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16 0.51 USD |
0
|
$959.56M 30.49M USD | $8.01K 254.49 USD | $16 0.51 USD | $16.2 0.51 USD | $959.56M 30.49M USD | 0 | -$1.77 -0.05 USD | |
| NE ELECTRIC 0042.HK | $0.26 0.03 USD |
0
|
$222.71M 28.48M USD | $60K 7.67K USD | $0.25 0.03 USD | $0.27 0.03 USD | $222.71M 28.48M USD | 0 | $0 0 USD | |
| Sonder SOND | $2.45 — |
-5.04
|
$27.03M — | $35.15K — | $2.38 — | $2.82 — | $27.03M — | 0 | -$30.05 — | |
| Datapulse Technology Limited BKW.SI | $0.14 0.1 USD |
0
|
$33.16M 24.85M USD | $500 374.73 USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.16M 24.85M USD | 14.00 | $0.01 0.007 USD | |
| ITC PROPERTIES 0199.HK | $0.2099 0.03 USD |
+1.45
|
$190.51M 24.36M USD | $34K 4.35K USD | $0.2 0.02 USD | $0.2099 0.03 USD | $190.51M 24.36M USD | 0 | -$1.09 -0.1 USD | |
| MEXAN 0022.HK | $0.08999 0.01 USD |
-1.05
|
$184.84M 23.63M USD | $450K 57.54K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $184.84M 23.63M USD | 0 | -$0.01 -0.001 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
0
|
$178.9M 22.88M USD | $580K 74.16K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.55 0.07 USD |
0
|
$167.4M 21.4M USD | $10K 1.28K USD | $0.52 0.07 USD | $0.52 0.07 USD | $167.4M 21.4M USD | 0 | -$0.69 -0.08 USD | |
| CENTURY C INT'L 0355.HK | $0.05 0.0065 USD |
0
|
$157.72M 20.17M USD | $18.63M 2.38M USD | $0.05 0.0062 USD | $0.05999 0.0074 USD | $157.72M 20.17M USD | 0 | -$0.29 -0.03 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $24.5 0.77 USD |
+9.96
|
$621.86M 19.53M USD | $511.13K 16.05K USD | $22 0.69 USD | $24.5 0.77 USD | $621.86M 19.53M USD | 76.56 | $0.32 0.01 USD | |
| HL Global Enterprises Limited AVX.SI | $0.26 0.19 USD |
0
|
$24.42M 18.3M USD | $50.5K 37.85K USD | $0.26 0.19 USD | $0.26 0.19 USD | $24.42M 18.3M USD | 13.00 | $0.02 0.01 USD | |
| Landmarks Berhad 1643.KL | $0.13 0.03 USD |
0
|
$83.94M 17.85M USD | $139.9K 29.75K USD | $0.13 0.03 USD | $0.13 0.03 USD | $83.94M 17.85M USD | 0 | -$0.04 -0.008 USD | |
| ICP Ltd. 5I4.SI | $0.007 0.0052 USD |
0
|
$23.39M 17.53M USD | $100 74.95 USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $23.39M 17.53M USD | 0 | $0 0 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.22 0.05 USD |
0
|
$73.13M 15.55M USD | $30.5K 6.49K USD | $0.1799 0.04 USD | $0.22 0.05 USD | $73.13M 15.55M USD | 0 | -$0.03 -0.006 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.2 0.04 USD |
0
|
$62.9M 13.37M USD | $3.1M 659.71K USD | $0.1799 0.04 USD | $0.2 0.04 USD | $62.9M 13.37M USD | 19.50 | $0.01 0.002 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| CAPITAL ESTATE 0193.HK | $0.3499 0.04 USD |
+2.94
|
$81.62M 10.44M USD | $2.5K 319.66 USD | $0.34 0.04 USD | $0.34 0.04 USD | $81.62M 10.44M USD | 0 | -$0.04 -0.005 USD | |
| LEGEND STRAT 1355.HK | $0.08 0.0095 USD |
+2.74
|
$74.57M 9.53M USD | $120K 15.34K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $74.57M 9.53M USD | 0 | -$0.03 -0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}