País: Alemanha Setor de Atividade: Consumo Cíclico Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (40)
- {{country.name}}
- Todos os países
- Estados Unidos (30)
- Austrália (1)
- Áustria (4)
- Brasil (4)
- Canadá (1)
- China (19)
- França (6)
- Alemanha (40)
- Grécia (1)
- Hong Kong (23)
- Índia (37)
- Indonésia (20)
- Irlanda (1)
- Israel (3)
- Japão (12)
- Malásia (9)
- México (5)
- Nova Zelândia (2)
- Noruega (1)
- Singapura (15)
- África do Sul (1)
- Espanha (1)
- Suriname (2)
- Suécia (1)
- Taiwan (14)
- Tailândia (23)
- Turquia (4)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (35)
- Munich (1)
- Stuttgart (2)
- XETRA (2)
Consumo Cíclico (40)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (40)
Hospedagem (40)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (35)
- Fabricantes de Automóveis (75)
- Autopeças (152)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (47)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (49)
- Calçados e Acessórios (29)
- Embalagem e Contêineres (53)
- Serviços Pessoais (19)
- Restaurantes (77)
- Varejo de Roupas (53)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (42)
- Varejo de Internet (89)
- Varejo Especializado (87)
- Jogos de Azar (38)
- Lazer (72)
- Hospedagem (40)
- Resorts e Cassinos (39)
- Serviços de Viagem (37)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marriott International, Inc. MAQ.F | €254.20 277.87 USD |
+0.67
|
€68.81B 75.22B USD | €33.00 36.07 USD | €254.20 277.87 USD | €254.20 277.87 USD | €68.81B 75.22B USD | 31.46 | €8.08 8.83 USD | ||
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €252.50 276.02 USD |
+3.93
|
€67.76B 74.07B USD | €28.00 30.61 USD | €242.95 265.58 USD | €245.80 268.69 USD | €67.76B 74.07B USD | 31.28 | €8.07 8.82 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €237.90 260.06 USD |
+1.02
|
€57.36B 62.71B USD | €1.00 1.09 USD | €237.90 260.06 USD | €237.90 260.06 USD | €57.36B 62.71B USD | 40.59 | €5.86 6.41 USD | ||
| InterContinental Hotels Group PLC IC1H.F | €118.00 128.99 USD |
+0.85
|
€17.70B 19.35B USD | €1.00 1.09 USD | €117.00 127.9 USD | €118.00 128.99 USD | €17.70B 19.35B USD | 29.35 | €4.02 4.39 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €117.00 127.9 USD |
+1.74
|
€17.70B 19.34B USD | €0.00 0 USD | €117.00 127.9 USD | €117.00 127.9 USD | €17.70B 19.34B USD | 29.03 | €4.03 4.41 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €117.00 127.9 USD |
+1.74
|
€17.55B 19.19B USD | €46.00 50.28 USD | €117.00 127.9 USD | €117.00 127.9 USD | €17.55B 19.19B USD | 29.03 | €4.03 4.41 USD | ||
| Hyatt Hotels Corporation 1HTA.F | €137.15 149.92 USD |
+0.37
|
€13.02B 14.24B USD | €66.00 72.15 USD | €137.15 149.92 USD | €137.15 149.92 USD | €13.02B 14.24B USD | 0 | -€0.63 -0.6 USD | ||
| H World Group Limited CL4A.F | €41.60 45.47 USD |
+2.46
|
€12.97B 14.18B USD | €70.00 76.52 USD | €40.20 43.94 USD | €41.60 45.47 USD | €12.97B 14.18B USD | 28.88 | €1.44 1.57 USD | ||
| H World Group Limited CL4.F | €4.00 4.37 USD |
-1.48
|
€12.56B 13.73B USD | €325.00 355.27 USD | €4.00 4.37 USD | €4.02 4.39 USD | €12.56B 13.73B USD | 28.57 | €0.14 0.15 USD | ||
| Accor SA ACR.DE | €47.31 51.72 USD |
+0.53
|
€11.08B 12.11B USD | €40.00 43.73 USD | €47.31 51.72 USD | €47.31 51.72 USD | €11.08B 12.11B USD | 21.12 | €2.24 2.45 USD | ||
| Accor SA ACR.F | €46.90 51.27 USD |
+0.34
|
€10.98B 12B USD | €1.00 1.09 USD | €46.90 51.27 USD | €46.90 51.27 USD | €10.98B 12B USD | 20.93 | €2.24 2.45 USD | ||
| Accor SA ACR1.F | €9.30 10.17 USD |
-1.06
|
€10.89B 11.9B USD | €1.00K 1.09K USD | €9.30 10.17 USD | €9.30 10.17 USD | €10.89B 11.9B USD | 20.66 | €0.45 0.49 USD | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €65.00 71.05 USD |
+1.56
|
€4.97B 5.43B USD | €80.00 87.45 USD | €65.00 71.05 USD | €65.00 71.05 USD | €4.97B 5.43B USD | 17.61 | €3.69 4.03 USD | ||
| Whitbread plc WHF4.F | €26.72 29.21 USD |
-1.4
|
€4.50B 4.92B USD | €2.00 2.19 USD | €26.72 29.21 USD | €26.72 29.21 USD | €4.50B 4.92B USD | 16.39 | €1.63 1.78 USD | ||
| Choice Hotels International, Inc. CZH.F | €76.00 83.08 USD |
+2.7
|
€3.65B 3.98B USD | €15.00 16.4 USD | €76.00 83.08 USD | €76.00 83.08 USD | €3.65B 3.98B USD | 10.99 | €6.91 7.55 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.66 2.91 USD |
-0.75
|
€3.51B 3.84B USD | €3.00 3.28 USD | €2.66 2.91 USD | €2.70 2.95 USD | €3.51B 3.84B USD | 0 | -€0.06 -0.06 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €8.43 9.21 USD |
+2.62
|
€1.82B 1.99B USD | €15.00 16.4 USD | €8.43 9.21 USD | €8.43 9.21 USD | €1.82B 1.99B USD | 27.17 | €0.31 0.34 USD | ||
| Shangri-La Asia Limited SHN.F | €0.49 0.54 USD |
-0.41
|
€1.79B 1.95B USD | €205.00 224.09 USD | €0.49 0.54 USD | €0.49 0.54 USD | €1.79B 1.95B USD | 16.33 | €0.03 0.03 USD | ||
| Meliá Hotels International, S.A. MEL.F | €7.58 8.28 USD |
+2.85
|
€1.67B 1.83B USD | €1.00 1.09 USD | €7.58 8.28 USD | €7.58 8.28 USD | €1.67B 1.83B USD | 9.58 | €0.79 0.86 USD | ||
| Soho House & Co Inc. 75Z.F | €7.50 8.2 USD |
+0.67
|
€1.50B 1.64B USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.50B 1.64B USD | 0 | -€0.35 -0.3 USD | ||
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €15.40 16.83 USD |
+0.65
|
€1.36B 1.49B USD | €0.00 0 USD | €15.40 16.83 USD | €15.50 16.94 USD | €1.36B 1.49B USD | 16.38 | €0.94 1.03 USD | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.66 0.72 USD |
0
|
€1.14B 1.25B USD | €1.00 1.09 USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.14B 1.25B USD | 0 | -€0.05 -0.05 USD | ||
| PPHE Hotel Group Limited 32P.F | €19.50 21.32 USD |
-1.02
|
€851.39M 930.68M USD | €300.00 327.94 USD | €19.50 21.32 USD | €19.50 21.32 USD | €851.39M 930.68M USD | 33.62 | €0.58 0.63 USD | ||
| Pierre et Vacances SA PV6.F | €1.81 1.98 USD |
+0.33
|
€837.83M 915.86M USD | €2.00K 2.19K USD | €1.81 1.98 USD | €1.81 1.98 USD | €837.83M 915.86M USD | 90.70 | €0.02 0.02 USD | ||
| Clarke Inc. CK5A.F | €13.00 14.21 USD |
+2.36
|
€177.45M 193.97M USD | €14.00 15.3 USD | €13.00 14.21 USD | €13.00 14.21 USD | €177.45M 193.97M USD | 8.38 | €1.55 1.69 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.42 1.55 USD |
0
|
€151.60M 165.72M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €151.60M 165.72M USD | 6.17 | €0.23 0.25 USD | ||
| Roadside Real Estate plc 3WY.F | €0.79 0.86 USD |
0
|
€119.96M 131.13M USD | €60.00 65.59 USD | €0.79 0.86 USD | €0.79 0.86 USD | €119.96M 131.13M USD | 0 | -€0.08 -0.08 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.22 0.24 USD |
0
|
€82.79M 90.5M USD | €1.18K 1.29K USD | €0.22 0.24 USD | €0.22 0.24 USD | €82.79M 90.5M USD | 3.73 | €0.06 0.07 USD | ||
| Heeton Holdings Limited SST.F | €0.14 0.16 USD |
-7.14
|
€76.21M 83.31M USD | €773.00 844.99 USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.21M 83.31M USD | 0 | -€0.01 -0.01 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.27 0.29 USD |
-1.48
|
€72.78M 79.55M USD | €39.00 42.63 USD | €0.27 0.29 USD | €0.27 0.29 USD | €72.78M 79.55M USD | 0 | €0.00 0 USD | ||
| Daniel Thwaites PLC 7KW.F | €1.07 1.17 USD |
0
|
€67.15M 73.41M USD | €3.00K 3.28K USD | €1.07 1.17 USD | €1.07 1.17 USD | €67.15M 73.41M USD | 6.68 | €0.16 0.17 USD | ||
| MHP Hotel AG CDZ0.MU | €1.39 1.52 USD |
-0.71
|
€64.43M 70.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.43M 70.43M USD | 0 | -€0.16 -0.1 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.20 0.21 USD |
+1.56
|
€59.25M 64.77M USD | €500.00 546.57 USD | €0.20 0.21 USD | €0.20 0.21 USD | €59.25M 64.77M USD | 0 | -€0.01 -0.01 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.04 0.05 USD |
+1.2
|
€42.43M 46.39M USD | €20.00K 21.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €42.43M 46.39M USD | 0 | -€0.22 -0.2 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
0
|
€26.24M 28.69M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.24M 28.69M USD | 0 | €0.00 0 USD | ||
| Century City International Holdings Limited CQA2.F | €0.00 0.0054 USD |
0
|
€19.85M 21.7M USD | €20.00K 21.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.85M 21.7M USD | 0 | -€0.04 -0.04 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.92M 13.03M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| Safestay plc 5RI.F | €0.15 0.17 USD |
0
|
€11.78M 12.87M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €11.78M 12.87M USD | 0 | -€0.02 -0.02 USD | ||
| Hotel Fast SSE AB (publ) D5LA.F | €0.00 0.00054 USD |
0
|
€1.07M 1.17M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.07M 1.17M USD | 0.025 | €0.02 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}