País: Alemanha Setor de Atividade: Consumo Cíclico Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (43)
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Austrália (3)
- Áustria (4)
- Brasil (4)
- Canadá (1)
- China (21)
- França (6)
- Alemanha (43)
- Grécia (1)
- Hong Kong (24)
- Índia (40)
- Indonésia (19)
- Irlanda (1)
- Israel (5)
- Japão (12)
- Malásia (9)
- México (5)
- Nova Zelândia (2)
- Noruega (1)
- Singapura (18)
- África do Sul (2)
- Espanha (2)
- Suriname (2)
- Suécia (1)
- Taiwan (15)
- Tailândia (22)
- Turquia (4)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (37)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Consumo Cíclico (43)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (43)
Hospedagem (43)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (182)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott International, Inc. MAQ.F | $225.55 246.56 USD |
+0.09
|
$64.7B 70.72B USD | $3 3.28 USD | $225.55 246.56 USD | $225.55 246.56 USD | $64.7B 70.72B USD | 25.03 | $9.01 9.85 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $46 50.28 USD | $200.4 219.06 USD | $200.85 219.56 USD | $59.37B 64.9B USD | 23.40 | $8.58 9.38 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $199.9 218.52 USD |
+0.18
|
$50.38B 55.07B USD | $75 81.99 USD | $199.9 218.52 USD | $199.9 218.52 USD | $50.38B 55.07B USD | 46.59 | $4.29 4.69 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $97.5 106.58 USD |
+0.52
|
$15.87B 17.35B USD | $0 0 USD | $96.5 105.49 USD | $97.5 106.58 USD | $15.87B 17.35B USD | 23.72 | $4.11 4.49 USD | |
| InterContinental Hotels Group PLC IC1H.F | $98 107.13 USD |
+0.51
|
$15.87B 17.35B USD | $1 1.09 USD | $98 107.13 USD | $98 107.13 USD | $15.87B 17.35B USD | 23.90 | $4.1 4.48 USD | |
| InterContinental Hotels Group PLC IC1B.F | $96.5 105.49 USD |
0
|
$15.79B 17.26B USD | $6 6.56 USD | $96.5 105.49 USD | $96.5 105.49 USD | $15.79B 17.26B USD | 23.47 | $4.11 4.49 USD | |
| Hyatt Hotels Corporation 1HTA.F | $140.15 153.2 USD |
-0.11
|
$14.18B 15.5B USD | $285 311.54 USD | $140.15 153.2 USD | $140.15 153.2 USD | $14.18B 15.5B USD | 23.35 | $6 6.56 USD | |
| H World Group Limited CL4A.F | $32 34.98 USD |
+0.63
|
$10.3B 11.26B USD | $132 144.29 USD | $32 34.98 USD | $32 34.98 USD | $10.3B 11.26B USD | 21.47 | $1.49 1.63 USD | |
| H World Group Limited CL4.F | $3.1 3.39 USD |
-0.62
|
$10.17B 11.12B USD | $3.19K 3.48K USD | $3.1 3.39 USD | $3.22 3.52 USD | $10.17B 11.12B USD | 20.66 | $0.15 0.16 USD | |
| Accor SA ACR.F | $38.71 42.32 USD |
+0.26
|
$9.38B 10.26B USD | $220 240.49 USD | $38.6 42.2 USD | $38.71 42.32 USD | $9.38B 10.26B USD | 17.75 | $2.18 2.38 USD | |
| Accor SA ACR1.F | $7.65 8.36 USD |
0
|
$9.27B 10.13B USD | $250 273.28 USD | $7.65 8.36 USD | $7.65 8.36 USD | $9.27B 10.13B USD | 17.38 | $0.44 0.48 USD | |
| Accor SA ACR.DE | $37.89 41.42 USD |
0
|
$9.18B 10.04B USD | $20 21.86 USD | $37.75 41.27 USD | $37.89 41.42 USD | $9.18B 10.04B USD | 17.38 | $2.18 2.38 USD | |
| Whitbread plc WHF4.F | $34.75 37.99 USD |
-0.49
|
$6.27B 6.85B USD | $352 384.78 USD | $34.75 37.99 USD | $34.75 37.99 USD | $6.27B 6.85B USD | 18.38 | $1.89 2.07 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $67 73.24 USD |
0
|
$5.43B 5.94B USD | $14 15.3 USD | $67 73.24 USD | $67 73.24 USD | $5.43B 5.94B USD | 25.47 | $2.63 2.87 USD | |
| Choice Hotels International, Inc. CZH.F | $108 118.06 USD |
0
|
$5.26B 5.75B USD | $4 4.37 USD | $108 118.06 USD | $108 118.06 USD | $5.26B 5.75B USD | 24.82 | $4.35 4.76 USD | |
| Shangri-La Asia Limited SHN.F | $0.6199 0.68 USD |
-0.8
|
$2.3B 2.51B USD | $600 655.88 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.3B 2.51B USD | 12.40 | $0.05 0.05 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.58 1.73 USD |
-0.62
|
$2.1B 2.3B USD | $250 273.28 USD | $1.58 1.73 USD | $1.59 1.74 USD | $2.1B 2.3B USD | 0 | -$0.27 -0.2 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $4.31 4.71 USD |
-0.81
|
$1.89B 2.06B USD | $595 650.42 USD | $4.31 4.71 USD | $4.31 4.71 USD | $1.89B 2.06B USD | 14.86 | $0.29 0.32 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.5 8.19 USD |
-0.66
|
$1.65B 1.8B USD | $500 546.57 USD | $7.5 8.19 USD | $7.5 8.19 USD | $1.65B 1.8B USD | 13.14 | $0.57 0.62 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $17.2 18.8 USD |
-1.15
|
$1.37B 1.5B USD | $2 2.19 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.37B 1.5B USD | 21.23 | $0.81 0.89 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.6899 0.75 USD |
-1.43
|
$1.16B 1.27B USD | $2.5K 2.73K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.16B 1.27B USD | 69.00 | $0.01 0.01 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $5.59 6.11 USD |
-0.27
|
$1.07B 1.17B USD | $5K 5.47K USD | $5.59 6.11 USD | $5.59 6.11 USD | $1.07B 1.17B USD | 22.35 | $0.25 0.27 USD | |
| Soho House & Co Inc. 75Z.F | $4.94 5.4 USD |
0
|
$985.83M 1.08B USD | $400 437.25 USD | $4.94 5.4 USD | $4.94 5.4 USD | $985.83M 1.08B USD | 0 | -$0.71 -0.7 USD | |
| Dalata Hotel Group plc DHG.F | $4.1 4.48 USD |
-0.97
|
$920.16M 1.01B USD | $400 437.25 USD | $4.1 4.48 USD | $4.1 4.48 USD | $920.16M 1.01B USD | 10.25 | $0.4 0.44 USD | |
| PPHE Hotel Group Limited 32P.F | $14.7 16.07 USD |
+0.68
|
$646.4M 706.61M USD | $180 196.76 USD | $14.7 16.07 USD | $14.7 16.07 USD | $646.4M 706.61M USD | 23.33 | $0.63 0.69 USD | |
| Pierre et Vacances SA PV6.F | $1.4 1.53 USD |
-0.28
|
$637.84M 697.24M USD | $2.99K 3.27K USD | $1.4 1.53 USD | $1.4 1.53 USD | $637.84M 697.24M USD | 0 | -$0.14 -0.1 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.3099 0.34 USD |
-5.45
|
$289.85M 316.84M USD | $2.92K 3.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $289.85M 316.84M USD | 0 | -$0.25 -0.2 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $2.3 2.51 USD |
+0.88
|
$247.99M 271.09M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $247.99M 271.09M USD | 6.76 | $0.34 0.37 USD | |
| Clarke Inc. CK5A.F | $10.7 11.7 USD |
0
|
$153.4M 167.68M USD | $21 22.96 USD | $10.7 11.7 USD | $10.7 11.7 USD | $153.4M 167.68M USD | 29.72 | $0.36 0.39 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.26 0.28 USD |
0
|
$92.91M 101.57M USD | $1.01K 1.1K USD | $0.26 0.28 USD | $0.26 0.28 USD | $92.91M 101.57M USD | 3.20 | $0.08 0.09 USD | |
| Heeton Holdings Limited SST.F | $0.17 0.19 USD |
+0.59
|
$91.24M 99.73M USD | $3.77K 4.12K USD | $0.17 0.19 USD | $0.17 0.19 USD | $91.24M 99.73M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.17 0.18 USD |
-1.18
|
$89.63M 97.97M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $89.63M 97.97M USD | 0 | $0 0 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.22 0.24 USD |
+0.93
|
$68.38M 74.75M USD | $1.7K 1.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $68.38M 74.75M USD | 10.80 | $0.02 0.02 USD | |
| Century City International Holdings Limited CQA2.F | $0.02 0.02 USD |
-4.88
|
$65.96M 72.1M USD | $43.68K 47.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $65.96M 72.1M USD | 0 | -$0.03 -0.03 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.23 0.25 USD |
-2.52
|
$62.78M 68.63M USD | $1 1.09 USD | $0.23 0.25 USD | $0.23 0.25 USD | $62.78M 68.63M USD | 0 | $0 0 USD | |
| Daniel Thwaites PLC 7KW.F | $0.88 0.96 USD |
0
|
$53.59M 58.59M USD | $95 103.85 USD | $0.88 0.96 USD | $0.88 0.96 USD | $53.59M 58.59M USD | 5.86 | $0.15 0.16 USD | |
| MHP Hotel AG CDZ0.MU | $1.17 1.28 USD |
0
|
$47.03M 51.41M USD | $1.74K 1.9K USD | $1.17 1.28 USD | $1.17 1.28 USD | $47.03M 51.41M USD | 0 | -$0.16 -0.1 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.01 USD |
0
|
$21.77M 23.8M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.77M 23.8M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc 3WY.F | $0.11 0.12 USD |
0
|
$19.12M 20.91M USD | $23 25.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.12M 20.91M USD | 0 | -$0.07 -0.07 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
-20
|
$16.54M 18.08M USD | $100K 109.31K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $16.54M 18.08M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.19 0.21 USD |
-5.88
|
$14.46M 15.81M USD | $5.8K 6.34K USD | $0.19 0.21 USD | $0.19 0.21 USD | $14.46M 15.81M USD | 0 | -$0.02 -0.02 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.29M 13.43M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.29M 13.43M USD | 0 | -$0.02 -0.02 USD | |
| First Hotels AB (publ) D5LA.F | $0.08999 0.1 USD |
-2.72
|
$7.64M 8.35M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.64M 8.35M USD | 3.10 | $0.03 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}