$3.74T
Capitalização total de mercado
$228.4B
Volume total
BTC 62.66%     ETH 9.70%
Dominância

País: Alemanha Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Hospedagem (43)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott International, Inc.  MAQ.F $240 262.35 USD
+1.61
$65.77B 71.9B USD $1 1.09 USD $240 262.35 USD $240 262.35 USD $65.77B 71.9B USD 32.04 $7.49 8.19 USD
Marriott International, Inc.  MAQ.DE $200.85 219.56 USD
0
$59.37B 64.9B USD $0 0 USD $0 0 USD $0 0 USD $59.37B 64.9B USD 0 $0 0 USD
Hilton Worldwide Holdings Inc.  HI91.F $235.6 257.54 USD
+2.3
$56B 61.22B USD $5 5.47 USD $235.6 257.54 USD $235.6 257.54 USD $56B 61.22B USD 43.71 $5.39 5.89 USD
InterContinental Hotels Group PLC  IC1H.F $105 114.78 USD
0
$16.11B 17.62B USD $55 60.12 USD $105 114.78 USD $105 114.78 USD $16.11B 17.62B USD 31.06 $3.38 3.69 USD
InterContinental Hotels Group PLC  IC1B.F $104 113.69 USD
+1.96
$15.96B 17.45B USD $14 15.3 USD $104 113.69 USD $104 113.69 USD $15.96B 17.45B USD 30.95 $3.36 3.67 USD
InterContinental Hotels Group PLC  IC1H.SG $102 111.5 USD
+0.99
$15.65B 17.11B USD $0 0 USD $102 111.5 USD $102 111.5 USD $15.65B 17.11B USD 30.72 $3.32 3.63 USD
Hyatt Hotels Corporation  1HTA.F $129.15 141.18 USD
+3.82
$12.24B 13.38B USD $20 21.86 USD $129.15 141.18 USD $129.15 141.18 USD $12.24B 13.38B USD 19.16 $6.74 7.37 USD
Accor SA  ACR.DE $47.47 51.89 USD
+0.87
$11.38B 12.44B USD $4 4.37 USD $47.42 51.84 USD $47.47 51.89 USD $11.38B 12.44B USD 20.37 $2.33 2.55 USD
Accor SA  ACR.F $47.18 51.57 USD
-0.74
$11.31B 12.37B USD $50 54.66 USD $47.18 51.57 USD $47.18 51.57 USD $11.31B 12.37B USD 20.24 $2.33 2.55 USD
Accor SA  ACR1.F $9.35 10.22 USD
+0.54
$11.21B 12.25B USD $5 5.47 USD $9.35 10.22 USD $9.35 10.22 USD $11.21B 12.25B USD 19.89 $0.47 0.51 USD
H World Group Limited  CL4A.F $28.6 31.26 USD
+2.88
$8.95B 9.78B USD $270 295.15 USD $28.6 31.26 USD $28.6 31.26 USD $8.95B 9.78B USD 23.44 $1.22 1.33 USD
H World Group Limited  CL4.F $2.78 3.04 USD
0
$8.7B 9.51B USD $14.51K 15.86K USD $2.78 3.04 USD $2.82 3.08 USD $8.7B 9.51B USD 23.16 $0.12 0.13 USD
Whitbread plc  WHF4.F $34.51 37.72 USD
0
$6.01B 6.57B USD $13 14.21 USD $34.51 37.72 USD $34.51 37.72 USD $6.01B 6.57B USD 21.17 $1.63 1.78 USD
Wyndham Hotels & Resorts, Inc.  2WY.F $75.5 82.53 USD
+3.42
$5.81B 6.35B USD $5 5.47 USD $75.5 82.53 USD $75.5 82.53 USD $5.81B 6.35B USD 21.08 $3.58 3.91 USD
Choice Hotels International, Inc.  CZH.F $113 123.52 USD
+3.67
$5.37B 5.87B USD $15 16.4 USD $113 123.52 USD $113 123.52 USD $5.37B 5.87B USD 20.32 $5.56 6.08 USD
Minor Hotels Europe & Americas, S.A.  NH5.F $6.31 6.9 USD
0
$2.78B 3.04B USD $283 309.36 USD $6.31 6.9 USD $6.31 6.9 USD $2.78B 3.04B USD 12.87 $0.49 0.54 USD
Mandarin Oriental International Limited  1C4.F $1.59 1.74 USD
0
$2.09B 2.29B USD $295 322.47 USD $1.59 1.74 USD $1.59 1.74 USD $2.09B 2.29B USD 0 -$0.05 -0.05 USD
Shangri-La Asia Limited  SHN.F $0.5 0.54 USD
+0.81
$1.77B 1.94B USD $205 224.09 USD $0.5 0.54 USD $0.5 0.54 USD $1.77B 1.94B USD 12.44 $0.04 0.04 USD
Kyoritsu Maintenance Co., Ltd.  648.F $21.6 23.61 USD
+0.93
$1.69B 1.84B USD $176 192.39 USD $21.6 23.61 USD $21.6 23.61 USD $1.69B 1.84B USD 23.22 $0.93 1.02 USD
Meliá Hotels International, S.A.  MEL.F $7.66 8.37 USD
+1.86
$1.69B 1.84B USD $7 7.65 USD $7.66 8.37 USD $7.66 8.37 USD $1.69B 1.84B USD 11.96 $0.64 0.7 USD
Scandic Hotels Group AB (publ)  10H.F $7.59 8.29 USD
+3.13
$1.65B 1.8B USD $150 163.97 USD $7.59 8.29 USD $7.59 8.29 USD $1.65B 1.8B USD 21.67 $0.35 0.38 USD
Dalata Hotel Group plc  DHG.F $6.48 7.08 USD
+0.15
$1.37B 1.5B USD $1 1.09 USD $6.48 7.08 USD $6.48 7.08 USD $1.37B 1.5B USD 16.19 $0.4 0.44 USD
Soho House & Co Inc.  75Z.F $6.15 6.72 USD
0
$1.24B 1.36B USD $70 76.52 USD $6.15 6.72 USD $6.15 6.72 USD $1.24B 1.36B USD 0 -$0.49 -0.5 USD
The Hongkong and Shanghai Hotels, Limited  HSG.F $0.6099 0.66 USD
+4.31
$1.05B 1.14B USD $3 3.28 USD $0.6099 0.66 USD $0.6099 0.66 USD $1.05B 1.14B USD 0 -$0.06 -0.06 USD
Pierre et Vacances SA  PV6.F $1.73 1.89 USD
-1.57
$803.54M 878.38M USD $6.82K 7.45K USD $1.73 1.89 USD $1.73 1.89 USD $803.54M 878.38M USD 86.59 $0.02 0.02 USD
PPHE Hotel Group Limited  32P.F $18.2 19.9 USD
+0.55
$801.19M 875.81M USD $950 1.04K USD $18.2 19.9 USD $18.2 19.9 USD $801.19M 875.81M USD 23.63 $0.77 0.84 USD
Clarke Inc.  CK5A.F $16.5 18.04 USD
0
$227.41M 248.59M USD $120 131.18 USD $16.5 18.04 USD $16.5 18.04 USD $227.41M 248.59M USD 11.07 $1.49 1.63 USD
GreenTree Hospitality Group Ltd.  GT1A.SG $1.95 2.13 USD
+2.63
$198.14M 216.59M USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $198.14M 216.59M USD 15.00 $0.13 0.14 USD
AGORA Hospitality Group Co., Ltd  3R8.F $0.38 0.42 USD
+8.59
$97.02M 106.05M USD $175 191.3 USD $0.38 0.42 USD $0.38 0.42 USD $97.02M 106.05M USD 0 $0 0 USD
Heeton Holdings Limited  SST.F $0.17 0.19 USD
+3.73
$94.79M 103.61M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $94.79M 103.61M USD 0 $0 0 USD
Heeton Holdings Limited  SST.SG $0.17 0.19 USD
+2.37
$94.79M 103.61M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $94.79M 103.61M USD 0 $0 0 USD
Keck Seng Investments (Hong Kong) Limited  KEC.F $0.23 0.25 USD
0
$88.3M 96.52M USD $4K 4.37K USD $0.23 0.25 USD $0.23 0.25 USD $88.3M 96.52M USD 2.89 $0.08 0.09 USD
Roadside Real Estate plc  3WY.F $0.56 0.61 USD
-1.75
$83.99M 91.81M USD $420 459.12 USD $0.56 0.61 USD $0.56 0.61 USD $83.99M 91.81M USD 0 -$0.08 -0.08 USD
Regal Hotels International Holdings Limited  RH6B.F $0.05999 0.07 USD
+3.42
$65.9M 72.04M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $65.9M 72.04M USD 0 -$0.33 -0.3 USD
MHP Hotel AG  CDZ0.MU $1.4 1.53 USD
-3.45
$56.28M 61.52M USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $56.28M 61.52M USD 0 -$0.16 -0.1 USD
Daniel Thwaites PLC  7KW.F $0.9 0.98 USD
+0.56
$52.94M 57.88M USD $1K 1.09K USD $0.9 0.98 USD $0.9 0.98 USD $52.94M 57.88M USD 5.99 $0.15 0.16 USD
Bound and Beyond Public Company Limited  QU5A.F $0.1499 0.17 USD
0
$47.88M 52.34M USD $5 5.47 USD $0.1499 0.17 USD $0.1499 0.17 USD $47.88M 52.34M USD 0 $0 0 USD
Century City International Holdings Limited  CQA2.F $0.005 0.0054 USD
0
$24.75M 27.05M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $24.75M 27.05M USD 0 -$0.04 -0.04 USD
Northeast Electric Development Company Limited  NE4H.F $0.02 0.02 USD
+3.33
$24.3M 26.57M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $24.3M 26.57M USD 0 $0 0 USD
Safestay plc  5RI.F $0.2399 0.26 USD
0
$18.47M 20.19M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $18.47M 20.19M USD 0 -$0.02 -0.02 USD
ICP Ltd.  GD1M.F $0.0035 0.0038 USD
0
$15.58M 17.03M USD $1 1.09 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $15.58M 17.03M USD 0 $0 0 USD
Asia-Pacific Strategic Investments Limited  2HN.F $0.0005 0.00054 USD
0
$11.88M 12.98M USD $220K 240.49K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $11.88M 12.98M USD 0 $0 0 USD
Hotel Fast SSE AB (publ)  D5LA.F $0.0005 0.00054 USD
0
$542.89K 593.45K USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $542.89K 593.45K USD 0 -$0.05 -0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.