País: Alemanha Setor de Atividade: Consumo Cíclico Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (37)
- {{country.name}}
- Todos os países
- Estados Unidos (30)
- Austrália (1)
- Áustria (4)
- Brasil (4)
- Canadá (2)
- China (19)
- França (6)
- Alemanha (37)
- Grécia (1)
- Hong Kong (24)
- Índia (60)
- Indonésia (20)
- Irlanda (1)
- Israel (3)
- Japão (13)
- Malásia (9)
- México (7)
- Nova Zelândia (2)
- Noruega (1)
- Singapura (16)
- África do Sul (1)
- Coreia do Sul (3)
- Espanha (1)
- Suriname (4)
- Suécia (1)
- Taiwan (13)
- Tailândia (24)
- Turquia (5)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (31)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Consumo Cíclico (37)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (37)
Hospedagem (37)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marriott International, Inc. MAQ.DE | €340.50 393.05 USD |
-0.01
|
€89.79B 103.64B USD | €33.00 38.09 USD | €340.50 393.05 USD | €341.00 393.63 USD | €89.79B 103.64B USD | 41.17 | €8.27 9.55 USD | ||
| Marriott International, Inc. MAQ.F | €340.35 392.88 USD |
-0.64
|
€89.75B 103.6B USD | €50.00 57.72 USD | €340.35 392.88 USD | €340.35 392.88 USD | €89.75B 103.6B USD | 41.05 | €8.29 9.57 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €293.80 339.14 USD |
-0.03
|
€66.88B 77.21B USD | €5.00 5.77 USD | €293.80 339.14 USD | €293.80 339.14 USD | €66.88B 77.21B USD | 51.81 | €5.67 6.55 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €140.55 162.18 USD |
+0.97
|
€20.85B 24.07B USD | €0.00 0 USD | €138.70 160.11 USD | €141.05 162.82 USD | €20.85B 24.07B USD | 33.29 | €4.22 4.87 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €140.00 161.61 USD |
-1.41
|
€20.77B 23.98B USD | €104.00 120.05 USD | €140.00 161.61 USD | €140.00 161.61 USD | €20.77B 23.98B USD | 33.17 | €4.22 4.87 USD | ||
| InterContinental Hotels Group PLC IC1H.F | €138.95 160.39 USD |
-0.14
|
€20.62B 23.8B USD | €10.00 11.54 USD | €138.95 160.39 USD | €138.95 160.39 USD | €20.62B 23.8B USD | 32.92 | €4.22 4.87 USD | ||
| Hyatt Hotels Corporation 1HTA.F | €166.70 192.43 USD |
-0.21
|
€15.70B 18.12B USD | €40.00 46.17 USD | €166.70 192.43 USD | €166.70 192.43 USD | €15.70B 18.12B USD | 0 | -€0.30 -0.3 USD | ||
| H World Group Limited CL4A.F | €37.40 43.17 USD |
-2.09
|
€11.50B 13.28B USD | €171.00 197.39 USD | €37.40 43.17 USD | €37.40 43.17 USD | €11.50B 13.28B USD | 18.42 | €2.03 2.34 USD | ||
| H World Group Limited CL4.F | €3.74 4.32 USD |
+0.54
|
€11.50B 13.28B USD | €24.00 27.7 USD | €3.74 4.32 USD | €3.74 4.32 USD | €11.50B 13.28B USD | 18.69 | €0.20 0.23 USD | ||
| Accor SA ACR.F | €45.74 52.8 USD |
+0.07
|
€10.80B 12.47B USD | €100.00 115.43 USD | €45.74 52.8 USD | €45.74 52.8 USD | €10.80B 12.47B USD | 28.40 | €1.61 1.86 USD | ||
| Accor SA ACR.DE | €45.67 52.72 USD |
0
|
€10.78B 12.45B USD | €44.00 50.79 USD | €45.67 52.72 USD | €45.87 52.95 USD | €10.78B 12.45B USD | 28.36 | €1.61 1.86 USD | ||
| Accor SA ACR1.F | €9.05 10.45 USD |
+1.12
|
€10.68B 12.33B USD | €6.00 6.93 USD | €9.05 10.45 USD | €9.05 10.45 USD | €10.68B 12.33B USD | 27.42 | €0.33 0.38 USD | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €69.12 79.79 USD |
+0.55
|
€5.17B 5.97B USD | €57.00 65.8 USD | €69.12 79.79 USD | €69.12 79.79 USD | €5.17B 5.97B USD | 31.56 | €2.19 2.53 USD | ||
| Whitbread plc WHF4.F | €27.08 31.26 USD |
-0.22
|
€4.53B 5.22B USD | €2.00 2.31 USD | €27.08 31.26 USD | €27.08 31.26 USD | €4.53B 5.22B USD | 19.07 | €1.42 1.64 USD | ||
| Choice Hotels International, Inc. CZH.F | €91.50 105.62 USD |
+2.81
|
€4.16B 4.81B USD | €15.00 17.32 USD | €91.50 105.62 USD | €91.50 105.62 USD | €4.16B 4.81B USD | 14.23 | €6.43 7.42 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
| Meliá Hotels International, S.A. MEL.F | €11.26 13 USD |
+1.99
|
€2.50B 2.88B USD | €20.00 23.09 USD | €11.04 12.74 USD | €11.26 13 USD | €2.50B 2.88B USD | 15.21 | €0.74 0.85 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €7.95 9.18 USD |
-0.44
|
€1.71B 1.97B USD | €3.05K 3.52K USD | €7.95 9.18 USD | €7.95 9.18 USD | €1.71B 1.97B USD | 28.39 | €0.28 0.32 USD | ||
| Shangri-La Asia Limited SHN.F | €0.43 0.49 USD |
0
|
€1.59B 1.84B USD | €280.00 323.21 USD | €0.43 0.49 USD | €0.43 0.49 USD | €1.59B 1.84B USD | 14.26 | €0.03 0.03 USD | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €13.90 16.05 USD |
+0.72
|
€1.26B 1.46B USD | €1.52K 1.75K USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.26B 1.46B USD | 12.52 | €1.11 1.28 USD | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.60 0.69 USD |
-8.4
|
€1.00B 1.15B USD | €1.24K 1.43K USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.00B 1.15B USD | 30.00 | €0.02 0.02 USD | ||
| PPHE Hotel Group Limited 32P.F | €21.80 25.16 USD |
-0.91
|
€912.52M 1.05B USD | €3.00 3.46 USD | €21.80 25.16 USD | €21.80 25.16 USD | €912.52M 1.05B USD | 60.55 | €0.36 0.42 USD | ||
| Pierre et Vacances SA PV6.F | €1.81 2.09 USD |
+0.78
|
€835.06M 963.94M USD | €226.00 260.88 USD | €1.81 2.09 USD | €1.81 2.09 USD | €835.06M 963.94M USD | 25.82 | €0.07 0.08 USD | ||
| Civeo Corporation 44C1.F | €29.20 33.71 USD |
0
|
€319.54M 368.86M USD | €68.00 78.49 USD | €29.20 33.71 USD | €29.20 33.71 USD | €319.54M 368.86M USD | 0 | -€1.04 -1.2 USD | ||
| Clarke Inc. CK5A.F | €13.90 16.05 USD |
-0.71
|
€180.26M 208.08M USD | €1.00 1.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €180.26M 208.08M USD | 10.22 | €1.36 1.57 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €0.96 1.1 USD |
+6.7
|
€96.36M 111.23M USD | €0.00 0 USD | €0.95 1.1 USD | €0.96 1.11 USD | €96.36M 111.23M USD | 4.54 | €0.21 0.24 USD | ||
| Heeton Holdings Limited SST.F | €0.15 0.18 USD |
-0.65
|
€83.29M 96.14M USD | €163.00 188.16 USD | €0.15 0.18 USD | €0.15 0.18 USD | €83.29M 96.14M USD | 0 | -€0.01 -0.01 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.23 0.27 USD |
-0.85
|
€78.93M 91.11M USD | €2.50K 2.89K USD | €0.23 0.27 USD | €0.23 0.27 USD | €78.93M 91.11M USD | 2.89 | €0.08 0.09 USD | ||
| MHP Hotel AG CDZ0.MU | €1.35 1.56 USD |
0
|
€62.57M 72.22M USD | €25.00 28.86 USD | €1.35 1.56 USD | €1.35 1.56 USD | €62.57M 72.22M USD | 11.25 | €0.12 0.14 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.22 0.25 USD |
-0.9
|
€61.56M 71.06M USD | €781.00 901.54 USD | €0.22 0.25 USD | €0.22 0.25 USD | €61.56M 71.06M USD | 22.00 | €0.01 0.01 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.14 0.16 USD |
+0.71
|
€37.87M 43.72M USD | €16.00 18.47 USD | €0.14 0.16 USD | €0.14 0.16 USD | €37.87M 43.72M USD | 4.73 | €0.03 0.03 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.04 0.04 USD |
-5.26
|
€36.37M 41.99M USD | €120.00 138.52 USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.37M 41.99M USD | 0 | -€0.16 -0.1 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.03 USD |
-2.17
|
€19.65M 22.68M USD | €2.00K 2.31K USD | €0.02 0.03 USD | €0.02 0.03 USD | €19.65M 22.68M USD | 0 | -€0.01 -0.01 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
| Safestay plc 5RI.F | €0.11 0.13 USD |
+0.9
|
€7.27M 8.4M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.27M 8.4M USD | 0 | -€0.02 -0.02 USD | ||
| Hotel Fast SSE AB (publ) D5LA.F | €0.00 0.00023 USD |
0
|
€13.30K 15.35K USD | €1.04K 1.19K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €13.30K 15.35K USD | 0 | -€0.05 -0.05 USD | ||
| Minor International Public Company Limited 8MI.SG | €0.56 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.56 0.64 USD | €0.00 0 USD | 13.87 | €0.04 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}