Setor de Atividade: Consumo Cíclico Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (30)
- Austrália (1)
- Áustria (4)
- Brasil (4)
- Canadá (1)
- China (19)
- França (6)
- Alemanha (40)
- Grécia (1)
- Hong Kong (23)
- Índia (37)
- Indonésia (20)
- Irlanda (1)
- Israel (3)
- Japão (12)
- Malásia (9)
- México (5)
- Nova Zelândia (2)
- Noruega (1)
- Singapura (15)
- África do Sul (1)
- Espanha (1)
- Suriname (2)
- Suécia (1)
- Taiwan (14)
- Tailândia (23)
- Turquia (4)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Athens (1)
- BSE (17)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (23)
- IOB (3)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (5)
- Munich (1)
- NSE (20)
- NYSE (6)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (15)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (7)
- Taiwan (7)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Consumo Cíclico (283)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (283)
Hospedagem (283)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1021)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (407)
- Serviços Pessoais (111)
- Restaurantes (424)
- Varejo de Roupas (236)
- Lojas de Departamentos (240)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (158)
- Serviços de Viagem (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marriott MAR | $308.49 — |
+3.27
|
$83.74B — | $2.16M — | $302.17 — | $310.23 — | $83.74B — | 32.57 | $9.47 — | ||
| Hilton Worldwide HLT | $285.85 — |
+2
|
$67.23B — | $1.59M — | $283.01 — | $287.36 — | $67.23B — | 41.48 | $6.89 — | ||
| InterContinental Hotels IHG | $140.47 — |
+1.3
|
$21.07B — | $172.68K — | $138.74 — | $140.67 — | $21.07B — | 29.82 | $4.71 — | ||
| Hyatt Hotels H | $166.40 — |
+3
|
$15.89B — | $885.43K — | $161.59 — | $167.99 — | $15.89B — | 0 | -$0.75 — | ||
| Accor SA 0H59.IL | €47.15 51.54 USD |
+0.37
|
€13.54B 14.8B USD | €3.30M 3.61M USD | €0.00 0 USD | €0.00 0 USD | €13.54B 14.8B USD | 23.22 | €2.03 2.22 USD | ||
| H World HTHT | $47.77 — |
-0.44
|
$14.70B — | $1.21M — | $47.35 — | $48.22 — | $14.70B — | 28.43 | $1.68 — | ||
| HWORLD-S 1179.HK | HK$36.62 4.68 USD |
-1.45
|
HK$112.67B 14.41B USD | HK$418.70K 53.54K USD | HK$36.58 4.68 USD | HK$37.16 4.75 USD | HK$112.67B 14.41B USD | 27.95 | HK$1.31 0.17 USD | ||
| Accor SA ACCYY | $11.08 — |
+1.47
|
$12.97B — | $29.87K — | $11.12 — | $11.15 — | $12.97B — | 20.90 | $0.53 — | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹725.10 8.77 USD |
-0.83
|
₹1.03T 12.49B USD | ₹200.06K 2.42K USD | ₹724.05 8.76 USD | ₹729.25 8.82 USD | ₹1.03T 12.49B USD | 61.29 | ₹11.83 0.14 USD | ||
| Accor SA AC.PA | €47.06 51.44 USD |
+0.56
|
€11.02B 12.04B USD | €758.78K 829.45K USD | €46.72 51.07 USD | €47.37 51.78 USD | €11.02B 12.04B USD | 21.00 | €2.24 2.45 USD | ||
| Wyndham Hotels & Resorts WH | $77.53 — |
+1.56
|
$5.92B — | $1.30M — | $75.60 — | $77.99 — | $5.92B — | 17.74 | $4.37 — | ||
| Whitbread plc WTBDY | $7.79 — |
-2.14
|
$5.24B — | $1.74K — | $7.92 — | $7.93 — | $5.24B — | 15.89 | $0.49 — | ||
| Jabal Omar Development Company 4250.SR | SAR 15.46 4.12 USD |
+1.44
|
SAR 18.24B 4.87B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 18.24B 4.87B USD | 12.56 | SAR 1.23 0.33 USD | ||
| Mandarin Oriental MAORF | $3.30 — |
0
|
$4.21B — | $100.00 — | $3.25 — | $3.25 — | $4.21B — | 0 | -$0.07 — | ||
| Choice Hotels CHH | $90.81 — |
-0.53
|
$4.20B — | $1.13M — | $88.33 — | $91.80 — | $4.20B — | 11.26 | $8.06 — | ||
| Mandarin Oriental International Limited M04.SI | $3.31 — |
+0.3
|
$4.18B — | $49.60K — | $3.30 — | $3.31 — | $4.18B — | 0 | -$0.07 — | ||
| Minor International Public Company Limited MINT.BK | THB 23.70 0.66 USD |
-1.26
|
THB 133.81B 3.77B USD | THB 6.25M 124.88K USD | THB 23.60 0.66 USD | THB 23.90 0.67 USD | THB 133.81B 3.77B USD | 16.73 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 23.60 0.66 USD |
-1.26
|
THB 133.81B 3.77B USD | THB 4.46M 125.53K USD | THB 23.60 0.66 USD | THB 23.90 0.67 USD | THB 133.81B 3.77B USD | 16.73 | THB 1.41 0.04 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥24.61 3.42 USD |
+2.07
|
CN¥26.24B 3.65B USD | CN¥8.35M 1.16M USD | CN¥24.18 3.36 USD | CN¥25.13 3.49 USD | CN¥26.24B 3.65B USD | 47.32 | CN¥0.52 0.07 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.35 — |
0
|
$3.13B — | $57.73K — | $1.35 — | $1.35 — | $3.13B — | 19.28 | $0.07 — | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.54 0.35 USD |
-1.17
|
CN¥20.42B 2.84B USD | CN¥42.30M 5.88M USD | CN¥2.52 0.35 USD | CN¥2.58 0.36 USD | CN¥20.42B 2.84B USD | 0 | -CN¥1.35 -0.1 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥15.70 2.18 USD |
+2.08
|
CN¥17.53B 2.44B USD | CN¥13.02M 1.81M USD | CN¥15.31 2.13 USD | CN¥16.00 2.22 USD | CN¥17.53B 2.44B USD | 20.93 | CN¥0.75 0.1 USD | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,460.00 0.09 USD |
+7.75
|
IDR 35.94T 2.3B USD | IDR 170.56M 10.9K USD | IDR 1,390.00 0.09 USD | IDR 1,540.00 0.1 USD | IDR 35.94T 2.3B USD | 336.40 | IDR 4.34 0.0002 USD | ||
| SHANGRI-LA ASIA 0069.HK | HK$4.66 0.6 USD |
-0.85
|
HK$16.59B 2.12B USD | HK$44.00K 5.63K USD | HK$4.64 0.59 USD | HK$4.68 0.6 USD | HK$16.59B 2.12B USD | 17.25 | HK$0.27 0.03 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.60 8.31 USD |
+0.93
|
€1.86B 2.03B USD | €3.99K 4.36K USD | €0.00 0 USD | €0.00 0 USD | €1.86B 2.03B USD | 11.51 | €0.66 0.72 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 93.15 9.09 USD |
+0.54
|
SEK 20.04B 1.96B USD | SEK 380.18K 37.11K USD | SEK 92.00 8.98 USD | SEK 93.35 9.11 USD | SEK 20.04B 1.96B USD | 27.31 | SEK 3.41 0.33 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.10 0.06 USD |
0
|
THB 67.23B 1.89B USD | THB 6.41M 180.28K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 67.23B 1.89B USD | 10.49 | THB 0.20 0.005 USD | ||
| Hotel Properties Limited H15.SI | SGD 4.61 3.45 USD |
0
|
SGD 2.43B 1.82B USD | SGD 13.60K 10.19K USD | SGD 4.59 3.44 USD | SGD 4.69 3.51 USD | SGD 2.43B 1.82B USD | 65.85 | SGD 0.07 0.05 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.57 8.28 USD |
+0.33
|
€1.67B 1.82B USD | €72.00 78.71 USD | €7.53 8.23 USD | €7.68 8.39 USD | €1.67B 1.82B USD | 9.58 | €0.79 0.86 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,868 19.36 USD |
-0.76
|
¥248B 1.67B USD | ¥213K 1.44K USD | ¥2,862 19.32 USD | ¥2,899 19.57 USD | ¥248B 1.67B USD | 16.70 | ¥172 1.16 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹161.81 1.96 USD |
+0.35
|
₹128.13B 1.55B USD | ₹207.89K 2.52K USD | ₹161.50 1.95 USD | ₹162.63 1.97 USD | ₹128.13B 1.55B USD | 58.62 | ₹2.76 0.03 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$5.95 0.76 USD |
-0.5
|
HK$9.92B 1.27B USD | HK$12.24K 1.56K USD | HK$5.95 0.76 USD | HK$5.98 0.76 USD | HK$9.92B 1.27B USD | 0 | -HK$0.47 -0.06 USD | ||
| Butong Group 6090.HK | HK$103.90 13.28 USD |
+0.1
|
HK$9.43B 1.21B USD | HK$47.30K 6.05K USD | HK$102.90 13.16 USD | HK$104.50 13.36 USD | HK$9.43B 1.21B USD | 109.36 | HK$0.95 0.12 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.22 1.56 USD |
+0.09
|
CN¥8.18B 1.14B USD | CN¥3.03M 421.13K USD | CN¥11.20 1.56 USD | CN¥11.32 1.57 USD | CN¥8.18B 1.14B USD | 28.76 | CN¥0.39 0.05 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.70 — |
0
|
$963.44M — | $56.30K — | $0.70 — | $0.70 — | $963.44M — | 14.08 | $0.05 — | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.35 1.3 USD |
-0.21
|
CN¥6.77B 941.03M USD | CN¥5.24M 728.01K USD | CN¥9.33 1.3 USD | CN¥9.43 1.31 USD | CN¥6.77B 941.03M USD | 51.94 | CN¥0.18 0.03 USD | ||
| Pierre et Vacances SA VAC.PA | €1.81 1.98 USD |
-0.55
|
€837.83M 915.86M USD | €581.12K 635.25K USD | €1.81 1.98 USD | €1.86 2.03 USD | €837.83M 915.86M USD | 90.70 | €0.02 0.02 USD | ||
| Centurion Corporation Limited OU8.SI | SGD 1.26 0.94 USD |
-3.08
|
SGD 1.06B 793.96M USD | SGD 492.50K 369.11K USD | SGD 1.26 0.94 USD | SGD 1.30 0.97 USD | SGD 1.06B 793.96M USD | 3.49 | SGD 0.36 0.27 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.31 0.74 USD |
+0.38
|
CN¥5.38B 747.5M USD | CN¥17.08M 2.37M USD | CN¥5.27 0.73 USD | CN¥5.37 0.75 USD | CN¥5.38B 747.5M USD | 0 | -CN¥0.29 -0.04 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.91 1.24 USD |
+0.22
|
CN¥4.90B 680.75M USD | CN¥8.05M 1.12M USD | CN¥8.86 1.23 USD | CN¥9.01 1.25 USD | CN¥4.90B 680.75M USD | 23.44 | CN¥0.38 0.05 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥25.10 3.49 USD |
+3.68
|
CN¥4.88B 678.63M USD | CN¥15.69M 2.18M USD | CN¥24.15 3.36 USD | CN¥26.20 3.64 USD | CN¥4.88B 678.63M USD | 278.88 | CN¥0.09 0.01 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥11.85 1.65 USD |
+2.07
|
CN¥4.11B 570.83M USD | CN¥28.92M 4.02M USD | CN¥11.58 1.61 USD | CN¥12.30 1.71 USD | CN¥4.11B 570.83M USD | 74.06 | CN¥0.16 0.02 USD | ||
| Stamford Land Corporation Ltd H07.SI | SGD 0.50 0.37 USD |
+1.01
|
SGD 741.80M 555.95M USD | SGD 158.80K 119.01K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 741.80M 555.95M USD | 25.00 | SGD 0.02 0.01 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥16.55 2.3 USD |
-0.96
|
CN¥3.76B 522.29M USD | CN¥4.20M 583.52K USD | CN¥16.52 2.3 USD | CN¥17.11 2.38 USD | CN¥3.76B 522.29M USD | 127.30 | CN¥0.13 0.02 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥12.37 1.72 USD |
+0.98
|
CN¥3.34B 464.61M USD | CN¥15.43M 2.15M USD | CN¥12.09 1.68 USD | CN¥12.44 1.73 USD | CN¥3.34B 464.61M USD | 32.55 | CN¥0.38 0.05 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.27 0.45 USD |
+0.31
|
CN¥3.33B 463.28M USD | CN¥15.27M 2.12M USD | CN¥3.25 0.45 USD | CN¥3.37 0.47 USD | CN¥3.33B 463.28M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥7.79 1.08 USD |
-0.89
|
CN¥3.15B 438.48M USD | CN¥2.51M 348.46K USD | CN¥7.76 1.08 USD | CN¥7.90 1.1 USD | CN¥3.15B 438.48M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.55 0.91 USD |
-0.15
|
CN¥3.07B 426.34M USD | CN¥4.95M 688.88K USD | CN¥6.53 0.91 USD | CN¥6.66 0.93 USD | CN¥3.07B 426.34M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.83 1.09 USD |
+1.29
|
CN¥3.05B 424.6M USD | CN¥15.87M 2.21M USD | CN¥7.73 1.07 USD | CN¥8.12 1.13 USD | CN¥3.05B 424.6M USD | 97.87 | CN¥0.08 0.01 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.29 1.71 USD |
-0.32
|
CN¥2.91B 404.57M USD | CN¥5.92M 822.69K USD | CN¥12.28 1.71 USD | CN¥12.58 1.75 USD | CN¥2.91B 404.57M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Hotel Grand Central Limited H18.SI | SGD 0.71 0.53 USD |
-1.4
|
SGD 521.30M 390.69M USD | SGD 25.90K 19.41K USD | SGD 0.69 0.52 USD | SGD 0.71 0.53 USD | SGD 521.30M 390.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.34 0.07 USD |
-0.85
|
THB 11.44B 321.76M USD | THB 3.73M 104.99K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 11.44B 321.76M USD | 13.76 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.34 0.07 USD |
-0.85
|
THB 11.44B 321.76M USD | THB 3.73M 105K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 11.44B 321.76M USD | 13.76 | THB 0.17 0.004 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 488.00 0.03 USD |
0
|
IDR 4.80T 306.97M USD | IDR 2.15B 137.13K USD | IDR 414.00 0.03 USD | IDR 500.00 0.03 USD | IDR 4.80T 306.97M USD | 0 | -IDR 0.73 -0.00004 USD | ||
| Bonvests Holdings Limited B28.SI | SGD 0.97 0.73 USD |
+1.57
|
SGD 389.47M 291.89M USD | SGD 100.00 74.95 USD | SGD 0.97 0.73 USD | SGD 0.97 0.73 USD | SGD 389.47M 291.89M USD | 97.00 | SGD 0.01 0.007 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 11.30 0.32 USD |
-0.88
|
THB 9.55B 268.76M USD | THB 15.80K 444.6 USD | THB 11.30 0.32 USD | THB 11.30 0.32 USD | THB 9.55B 268.76M USD | 0 | -THB 0.52 -0.01 USD | ||
| LANGHAM-SS 1270.HK | HK$0.48 0.06 USD |
0
|
HK$1.68B 214.22M USD | HK$196.01K 25.06K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$1.68B 214.22M USD | 24.00 | HK$0.02 0.002 USD | ||
| GreenTree Hospitality GHG | $1.80 — |
+4.65
|
$182.78M — | $37.26K — | $1.71 — | $1.80 — | $182.78M — | 6.66 | $0.27 — | ||
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.68 0.36 USD |
0
|
MYR 739.20M 157.18M USD | MYR 229.40K 48.78K USD | MYR 1.66 0.35 USD | MYR 1.68 0.36 USD | MYR 739.20M 157.18M USD | 24.00 | MYR 0.07 0.01 USD | ||
| BAAN Holding Group Company 1820.SR | SAR 1.87 0.5 USD |
-0.53
|
SAR 589.05M 157.14M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 589.05M 157.14M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.30 0.37 USD |
+0.16
|
MX$2.60B 153.81M USD | MX$41.73K 2.47K USD | MX$6.26 0.37 USD | MX$6.64 0.39 USD | MX$2.60B 153.81M USD | 0 | -MX$0.40 -0.02 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.14 — |
-0.26
|
$150.58M — | $79.30K — | $1.12 — | $1.14 — | $150.58M — | 16.22 | $0.07 — | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 13.75 0.43 USD |
-4.18
|
TRY 4.12B 129.51M USD | TRY 16.85M 529.28K USD | TRY 13.69 0.43 USD | TRY 14.82 0.47 USD | TRY 4.12B 129.51M USD | 0 | -TRY 0.80 -0.02 USD | ||
| ITC PROPERTIES 0199.HK | HK$1.05 0.13 USD |
-1.87
|
HK$952.56M 121.8M USD | HK$148.00K 18.92K USD | HK$1.03 0.13 USD | HK$1.07 0.14 USD | HK$952.56M 121.8M USD | 0 | -HK$0.47 -0.06 USD | ||
| Magma Group Berhad 7243.KL | MYR 0.34 0.07 USD |
-1.45
|
MYR 571.57M 121.53M USD | MYR 315.80K 67.15K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 571.57M 121.53M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Heeton Holdings Limited 5DP.SI | SGD 0.26 0.19 USD |
0
|
SGD 126.75M 94.99M USD | SGD 110.20K 82.59K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 126.75M 94.99M USD | 0 | -SGD 0.01 -0.007 USD | ||
| KECK SENG INV 0184.HK | HK$2.17 0.28 USD |
-1.36
|
HK$738.23M 94.39M USD | HK$28.00K 3.58K USD | HK$2.17 0.28 USD | HK$2.17 0.28 USD | HK$738.23M 94.39M USD | 4.09 | HK$0.53 0.07 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥48 0.32 USD |
-4
|
¥13B 86.42M USD | ¥1M 8.85K USD | ¥48 0.32 USD | ¥50 0.34 USD | ¥13B 86.42M USD | 0 | -¥0 -0.0004 USD | ||
| AF Global Limited L38.SI | SGD 0.11 0.08 USD |
0
|
SGD 115.06M 86.24M USD | SGD 12.80K 9.59K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
| MAGNIFICENT 0201.HK | HK$0.07 0.0088 USD |
-1.43
|
HK$617.35M 78.94M USD | HK$172.00K 21.99K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$617.35M 78.94M USD | 0 | HK$0.00 0 USD | ||
| Meta Bright Group Berhad 2097.KL | MYR 0.12 0.03 USD |
0
|
MYR 325.67M 69.25M USD | MYR 75.00K 15.95K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 325.67M 69.25M USD | 0 | MYR 0.00 0 USD | ||
| The InterGroup INTG | $29.68 — |
-1.56
|
$63.78M — | $1.79K — | $27.99 — | $30.82 — | $63.78M — | 0 | -$2.61 — | ||
| REGAL INT'L 0078.HK | HK$0.54 0.07 USD |
-1.82
|
HK$485.35M 62.06M USD | HK$664.00K 84.9K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$485.35M 62.06M USD | 0 | -HK$2.00 -0.2 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 2.77 0.09 USD |
+0.73
|
TRY 1.66B 52.08M USD | TRY 7.36M 231.1K USD | TRY 2.75 0.09 USD | TRY 2.78 0.09 USD | TRY 1.66B 52.08M USD | 92.33 | TRY 0.03 0.0009 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$14.85 0.47 USD |
-0.34
|
NT$1.19B 37.74M USD | NT$92.01K 2.92K USD | NT$14.85 0.47 USD | NT$15.20 0.48 USD | NT$1.19B 37.74M USD | 0 | -NT$1.31 -0.04 USD | ||
| Malayan United Industries Berhad 3891.KL | MYR 0.06 0.01 USD |
0
|
MYR 177.42M 37.72M USD | MYR 100.00K 21.26K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 177.42M 37.72M USD | 0 | -MYR 0.02 -0.004 USD | ||
| KAI YUAN HLDGS 1215.HK | HK$0.02 0.0029 USD |
-8
|
HK$293.91M 37.58M USD | HK$120.00K 15.34K USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$293.91M 37.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| MEXAN 0022.HK | HK$0.15 0.02 USD |
-1.33
|
HK$291.03M 37.21M USD | HK$160.00K 20.46K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$291.03M 37.21M USD | 0 | -HK$0.01 -0.001 USD | ||
| Prospera Global Limited 5HH.SI | SGD 0.06 0.04 USD |
0
|
SGD 48.87M 36.63M USD | SGD 250.10K 187.44K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 48.87M 36.63M USD | 0 | -SGD 0.08 -0.05 USD | ||
| SHUNHO PROPERTY 0219.HK | HK$0.55 0.07 USD |
+1.85
|
HK$281.39M 35.98M USD | HK$62.00K 7.93K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$281.39M 35.98M USD | 0 | -HK$0.66 -0.08 USD | ||
| Paliburg Holdings Limited 0617.HK | HK$0.25 0.03 USD |
-0.8
|
HK$276.42M 35.34M USD | HK$496.00K 63.42K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$276.42M 35.34M USD | 0 | -HK$1.50 -0.1 USD | ||
| NE ELECTRIC 0042.HK | HK$0.27 0.03 USD |
+5.88
|
HK$235.81M 30.15M USD | HK$220.00K 28.13K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$235.81M 30.15M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 32.74 1.03 USD |
+7.27
|
TRY 831.01M 26.1M USD | TRY 850.15K 26.7K USD | TRY 29.50 0.93 USD | TRY 32.98 1.04 USD | TRY 831.01M 26.1M USD | 96.29 | TRY 0.34 0.01 USD | ||
| HL Global Enterprises Limited AVX.SI | SGD 0.36 0.27 USD |
0
|
SGD 33.81M 25.34M USD | SGD 3.00K 2.25K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 33.81M 25.34M USD | 36.00 | SGD 0.01 0.007 USD | ||
| LEGEND STRAT 1355.HK | HK$0.14 0.02 USD |
+6.92
|
HK$165.84M 21.2M USD | HK$560.00K 71.6K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$165.84M 21.2M USD | 0 | -HK$0.06 -0.007 USD | ||
| Landmarks Berhad 1643.KL | MYR 0.11 0.02 USD |
-4.35
|
MYR 73.87M 15.71M USD | MYR 4.00K 850.52 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 73.87M 15.71M USD | 0.61 | MYR 0.18 0.04 USD | ||
| Avillion Berhad 8885.KL | MYR 0.05 0.0095 USD |
0
|
MYR 63.73M 13.55M USD | MYR 34.80K 7.4K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 63.73M 13.55M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Country Heights Holdings Berhad 5738.KL | MYR 0.17 0.04 USD |
-2.94
|
MYR 53.22M 11.32M USD | MYR 10.30K 2.19K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 53.22M 11.32M USD | 16.50 | MYR 0.01 0.002 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 1.00K 28.14 USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| DETAI NEWENERGY 0559.HK | HK$0.10 0.01 USD |
-9.82
|
HK$52.84M 6.76M USD | HK$16.00K 2.05K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$52.84M 6.76M USD | 1.68 | HK$0.06 0.007 USD | ||
| Link Holdings Limited 8237.HK | HK$0.25 0.03 USD |
-2.35
|
HK$50.05M 6.4M USD | HK$18.00K 2.3K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$50.05M 6.4M USD | 0 | -HK$21.89 -2.8 USD | ||
| CAPITAL ESTATE 0193.HK | HK$0.18 0.02 USD |
+2.29
|
HK$41.74M 5.34M USD | HK$6.00K 767.18 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$41.74M 5.34M USD | 0 | -HK$0.07 -0.008 USD | ||
| Marriott International, Inc. M1TT34.SA | R$406.80 82.45 USD |
0
|
R$443.94B 89.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$443.94B 89.98B USD | 31.75 | R$12.81 2.6 USD | ||
| Marriott International, Inc. MAR.MX | MX$5,565.00 329.52 USD |
+11.17
|
MX$1.51T 89.3B USD | MX$169.00 10.01 USD | MX$5,565.00 329.52 USD | MX$5,565.00 329.52 USD | MX$1.51T 89.3B USD | 32.31 | MX$172.21 10.2 USD | ||
| Marriott International, Inc. MAR.VI | €259.30 283.45 USD |
+2.11
|
€70.13B 76.66B USD | €0.00 0 USD | €255.30 279.08 USD | €259.30 283.45 USD | €70.13B 76.66B USD | 32.01 | €8.10 8.85 USD | ||
| Marriott International, Inc. MAQ.F | €254.20 277.87 USD |
+0.67
|
€68.81B 75.22B USD | €33.00 36.07 USD | €254.20 277.87 USD | €254.20 277.87 USD | €68.81B 75.22B USD | 31.46 | €8.08 8.83 USD | ||
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €252.50 276.02 USD |
+3.93
|
€67.76B 74.07B USD | €28.00 30.61 USD | €242.95 265.58 USD | €245.80 268.69 USD | €67.76B 74.07B USD | 31.28 | €8.07 8.82 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$61.62 12.49 USD |
0
|
R$351.04B 71.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$351.04B 71.15B USD | 39.75 | R$1.55 0.31 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$5,024.26 297.5 USD | MX$5,024.26 297.5 USD | MX$1.17T 69.15B USD | 40.16 | MX$125.10 7.41 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €237.90 260.06 USD |
+1.02
|
€57.36B 62.71B USD | €1.00 1.09 USD | €237.90 260.06 USD | €237.90 260.06 USD | €57.36B 62.71B USD | 40.59 | €5.86 6.41 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}