Setor de Atividade: Consumo Cíclico Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (30)
- Austrália (1)
- Áustria (4)
- Brasil (4)
- Canadá (2)
- China (19)
- França (6)
- Alemanha (37)
- Grécia (1)
- Hong Kong (24)
- Índia (60)
- Indonésia (20)
- Irlanda (1)
- Israel (3)
- Japão (13)
- Malásia (9)
- México (7)
- Nova Zelândia (2)
- Noruega (1)
- Singapura (16)
- África do Sul (1)
- Coreia do Sul (3)
- Espanha (1)
- Suriname (4)
- Suécia (1)
- Taiwan (13)
- Tailândia (24)
- Turquia (5)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- ASX (1)
- Athens (1)
- BSE (40)
- Frankfurt (31)
- Fukuoka (1)
- HKSE (24)
- IOB (3)
- Irish (1)
- Istanbul (5)
- Jakarta (20)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (7)
- Munich (1)
- NSE (20)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (6)
- São Paulo (4)
- Saudi (4)
- SES (16)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (24)
- Tokyo (12)
- Toronto (2)
- Vienna (4)
- XETRA (2)
Consumo Cíclico (316)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (316)
Hospedagem (316)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marriott MAR | $393.61 — |
+0.56
|
$103.79B — | $1.28M — | $389.38 — | $398.95 — | $103.79B — | 41.00 | $9.60 — | ||
| Hilton Worldwide HLT | $342.57 — |
+0.57
|
$77.99B — | $1.04M — | $339.28 — | $347.25 — | $77.99B — | 52.06 | $6.58 — | ||
| InterContinental Hotels IHG | $162.97 — |
-0.23
|
$24.19B — | $518.33K — | $161.25 — | $165.63 — | $24.19B — | 33.53 | $4.86 — | ||
| Hyatt Hotels H | $194.08 — |
+0.19
|
$18.27B — | $951.44K — | $193.06 — | $199.87 — | $18.27B — | 0 | -$0.35 — | ||
| Accor SA 0H59.IL | €45.73 52.78 USD |
+0.2
|
€13.13B 15.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.13B 15.16B USD | 22.52 | €2.03 2.34 USD | ||
| H World Group Limited 1179.HK | HK$34.28 4.38 USD |
0
|
HK$105.42B 13.48B USD | HK$169.40K 21.66K USD | HK$33.74 4.31 USD | HK$34.98 4.47 USD | HK$105.42B 13.48B USD | 18.73 | HK$1.83 0.23 USD | ||
| H World HTHT | $43.71 — |
-1
|
$13.44B — | $2.30M — | $43.33 — | $44.48 — | $13.44B — | 18.92 | $2.31 — | ||
| Accor SA ACCYY | $10.60 — |
+0.95
|
$12.51B — | $1.95K — | $10.52 — | $10.77 — | $12.51B — | 27.89 | $0.38 — | ||
| Accor SA AC.PA | €45.62 52.66 USD |
+0.57
|
€10.77B 12.43B USD | €719.55K 830.6K USD | €45.33 52.33 USD | €46.26 53.4 USD | €10.77B 12.43B USD | 28.33 | €1.61 1.86 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹666.70 8.07 USD |
+2.22
|
₹949.00B 11.48B USD | ₹1.66M 20.03K USD | ₹656.25 7.94 USD | ₹668.00 8.08 USD | ₹949.00B 11.48B USD | 45.63 | ₹14.61 0.18 USD | ||
| Wyndham Hotels & Resorts WH | $80.48 — |
+1.12
|
$6.02B — | $964.08K — | $80.16 — | $82.55 — | $6.02B — | 31.56 | $2.55 — | ||
| Whitbread plc WTBDY | $7.80 — |
+0.91
|
$5.21B — | $11.26K — | $7.80 — | $7.87 — | $5.21B — | 19.02 | $0.41 — | ||
| Choice Hotels CHH | $108.58 — |
+3
|
$4.94B — | $661.73K — | $105.47 — | $110.54 — | $4.94B — | 14.24 | $7.62 — | ||
| Makkah Construction and Development Company 4100.SR | SAR 87.35 23.3 USD |
+2.28
|
SAR 17.47B 4.66B USD | SAR 137.24K 36.61K USD | SAR 85.40 22.78 USD | SAR 88.00 23.48 USD | SAR 17.47B 4.66B USD | 35.94 | SAR 2.43 0.65 USD | ||
| Jabal Omar Development Company 4250.SR | SAR 14.65 3.91 USD |
+1.24
|
SAR 17.29B 4.61B USD | SAR 3.04M 809.87K USD | SAR 14.57 3.89 USD | SAR 14.78 3.94 USD | SAR 17.29B 4.61B USD | 11.01 | SAR 1.33 0.35 USD | ||
| Minor International Public Company Limited MINT.BK | THB 22.10 0.62 USD |
-0.45
|
THB 124.30B 3.5B USD | THB 55.79M 1.57M USD | THB 21.70 0.61 USD | THB 22.50 0.63 USD | THB 124.30B 3.5B USD | 16.61 | THB 1.33 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 22.10 0.62 USD |
-0.45
|
THB 124.30B 3.5B USD | THB 55.78M 1.57M USD | THB 21.70 0.61 USD | THB 22.50 0.63 USD | THB 124.30B 3.5B USD | 16.49 | THB 1.34 0.04 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €11.22 12.95 USD |
+1.54
|
€2.74B 3.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.74B 3.16B USD | 17.00 | €0.66 0.76 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥19.53 2.88 USD |
+0.36
|
CN¥20.82B 3.07B USD | CN¥1.63M 240.17K USD | CN¥19.35 2.86 USD | CN¥19.63 2.9 USD | CN¥20.82B 3.07B USD | 20.13 | CN¥0.97 0.14 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €11.14 12.86 USD |
+0.63
|
€2.45B 2.83B USD | €265.94K 306.98K USD | €10.99 12.69 USD | €11.37 13.12 USD | €2.45B 2.83B USD | 15.05 | €0.74 0.85 USD | ||
| Taiba Investment Company 4090.SR | SAR 20.40 5.44 USD |
+0.29
|
SAR 10.20B 2.72B USD | SAR 159.99K 42.68K USD | SAR 20.20 5.39 USD | SAR 20.48 5.46 USD | SAR 10.20B 2.72B USD | 28.33 | SAR 0.72 0.19 USD | ||
| EIH Limited EIHOTEL.NS | ₹291.15 3.52 USD |
+1.96
|
₹182.07B 2.2B USD | ₹141.31K 1.71K USD | ₹285.10 3.45 USD | ₹292.00 3.53 USD | ₹182.07B 2.2B USD | 28.97 | ₹10.05 0.12 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.44 0.07 USD |
0
|
THB 78.14B 2.2B USD | THB 75.83M 2.13M USD | THB 2.38 0.07 USD | THB 2.48 0.07 USD | THB 78.14B 2.2B USD | 12.19 | THB 0.20 0.005 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥1.85 0.27 USD |
0
|
CN¥14.87B 2.19B USD | CN¥10.77M 1.59M USD | CN¥1.82 0.27 USD | CN¥1.87 0.28 USD | CN¥14.87B 2.19B USD | 0 | -CN¥1.83 -0.2 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥12.56 1.85 USD |
+0.4
|
CN¥14.02B 2.07B USD | CN¥2.81M 415.29K USD | CN¥12.37 1.83 USD | CN¥12.64 1.86 USD | CN¥14.02B 2.07B USD | 16.74 | CN¥0.75 0.11 USD | ||
| Shangri-La Asia Limited 0069.HK | HK$4.06 0.52 USD |
0
|
HK$14.45B 1.85B USD | HK$10.00K 1.28K USD | HK$4.06 0.52 USD | HK$4.06 0.52 USD | HK$14.45B 1.85B USD | 16.91 | HK$0.24 0.03 USD | ||
| Hotel Properties Limited H15.SI | SGD 4.60 3.45 USD |
0
|
SGD 2.44B 1.83B USD | SGD 5.00K 3.75K USD | SGD 4.60 3.45 USD | SGD 4.60 3.45 USD | SGD 2.44B 1.83B USD | 0 | -SGD 0.10 -0.07 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 87.05 8.5 USD |
-0.63
|
SEK 18.73B 1.83B USD | SEK 222.69K 21.74K USD | SEK 86.80 8.47 USD | SEK 88.90 8.68 USD | SEK 18.73B 1.83B USD | 29.21 | SEK 2.98 0.29 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,639 17.81 USD |
+0.71
|
¥240B 1.62B USD | ¥263K 1.77K USD | ¥2,608 17.6 USD | ¥2,644 17.85 USD | ¥240B 1.62B USD | 12.82 | ¥206 1.39 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.43 — |
-0.56
|
$1.52B — | $14.80K — | $1.43 — | $1.43 — | $1.52B — | 10.19 | $0.14 — | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$5.71 0.73 USD |
-0.18
|
HK$9.52B 1.22B USD | HK$500.00 63.93 USD | HK$5.70 0.73 USD | HK$5.70 0.73 USD | HK$9.52B 1.22B USD | 30.05 | HK$0.19 0.02 USD | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 750.00 0.05 USD |
+36.36
|
IDR 18.46T 1.18B USD | IDR 224.31M 14.33K USD | IDR 750.00 0.05 USD | IDR 750.00 0.05 USD | IDR 18.46T 1.18B USD | 914.63 | IDR 0.82 0.00005 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥10.80 1.59 USD |
+0.84
|
CN¥7.88B 1.16B USD | CN¥1.06M 156.34K USD | CN¥10.67 1.57 USD | CN¥10.81 1.59 USD | CN¥7.88B 1.16B USD | 27.00 | CN¥0.40 0.06 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹107.99 1.31 USD |
+0.84
|
₹85.51B 1.03B USD | ₹1.84M 22.21K USD | ₹107.50 1.3 USD | ₹108.96 1.32 USD | ₹85.51B 1.03B USD | 37.62 | ₹2.87 0.03 USD | ||
| Pierre et Vacances SA VAC.PA | €1.79 2.07 USD |
-1.1
|
€827.67M 955.41M USD | €139.86K 161.45K USD | €1.78 2.05 USD | €1.81 2.09 USD | €827.67M 955.41M USD | 25.60 | €0.07 0.08 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥7.74 1.14 USD |
-2.41
|
CN¥6.23B 919.84M USD | CN¥7.24M 910.23K USD | CN¥7.63 1.13 USD | CN¥8.09 1.19 USD | CN¥6.23B 919.84M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Centurion Corporation Limited OU8.SI | SGD 1.40 1.05 USD |
0
|
SGD 1.18B 882.18M USD | SGD 200.70K 150.42K USD | SGD 1.39 1.04 USD | SGD 1.42 1.06 USD | SGD 1.18B 882.18M USD | 10.00 | SGD 0.14 0.1 USD | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥7.38 1.09 USD |
0
|
CN¥5.34B 788.19M USD | CN¥1.11M 163.31K USD | CN¥7.35 1.08 USD | CN¥7.40 1.09 USD | CN¥5.34B 788.19M USD | 61.50 | CN¥0.12 0.02 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$179.00 5.69 USD |
+0.56
|
NT$22.81B 724.64M USD | NT$42.50K 1.35K USD | NT$177.50 5.64 USD | NT$179.50 5.7 USD | NT$22.81B 724.64M USD | 15.74 | NT$11.37 0.36 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥14.10 2.08 USD |
+7.38
|
CN¥4.88B 720.76M USD | CN¥10.80M 1.59M USD | CN¥12.94 1.91 USD | CN¥14.44 2.13 USD | CN¥4.88B 720.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥4.67 0.69 USD |
+2.41
|
CN¥4.73B 697.61M USD | CN¥6.27M 925.7K USD | CN¥4.53 0.67 USD | CN¥4.73 0.7 USD | CN¥4.73B 697.61M USD | 0 | -CN¥0.31 -0.04 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.45 1.25 USD |
+0.12
|
CN¥4.64B 685.09M USD | CN¥3.79M 559.72K USD | CN¥8.35 1.23 USD | CN¥8.49 1.25 USD | CN¥4.64B 685.09M USD | 18.77 | CN¥0.45 0.07 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹593.90 7.19 USD |
-0.97
|
₹50.94B 616.27M USD | ₹577.58K 6.99K USD | ₹587.15 7.1 USD | ₹603.00 7.3 USD | ₹50.94B 616.27M USD | 61.48 | ₹9.66 0.12 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥20.45 3.02 USD |
-0.63
|
CN¥3.98B 586.72M USD | CN¥478.50K 70.6K USD | CN¥20.36 3 USD | CN¥20.57 3.04 USD | CN¥3.98B 586.72M USD | 146.07 | CN¥0.14 0.02 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥16.55 2.44 USD |
+4.28
|
CN¥3.76B 554.23M USD | CN¥8.31M 1.23M USD | CN¥15.89 2.34 USD | CN¥16.70 2.46 USD | CN¥3.76B 554.23M USD | 275.83 | CN¥0.06 0.008 USD | ||
| Stamford Land Corporation Ltd H07.SI | SGD 0.47 0.35 USD |
0
|
SGD 697.30M 522.59M USD | SGD 100.00K 74.95K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 697.30M 522.59M USD | 23.50 | SGD 0.02 0.01 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.39 0.5 USD |
0
|
CN¥3.45B 509.65M USD | CN¥2.20M 324.37K USD | CN¥3.35 0.49 USD | CN¥3.41 0.5 USD | CN¥3.45B 509.65M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.67 — |
-0.15
|
$490.87M — | $24.10K — | $0.67 — | $0.67 — | $490.87M — | 11.21 | $0.06 — | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.23 0.92 USD |
-2.35
|
CN¥2.92B 430.31M USD | CN¥13.36M 1.97M USD | CN¥6.20 0.91 USD | CN¥6.43 0.95 USD | CN¥2.92B 430.31M USD | 207.66 | CN¥0.03 0.004 USD | ||
| Hotel Grand Central Limited H18.SI | SGD 0.75 0.56 USD |
0
|
SGD 550.87M 412.86M USD | SGD 11.30K 8.47K USD | SGD 0.72 0.54 USD | SGD 0.75 0.56 USD | SGD 550.87M 412.86M USD | 0 | -SGD 0.04 -0.02 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.90 0.08 USD |
0
|
THB 14.17B 398.76M USD | THB 18.37M 516.99K USD | THB 2.84 0.08 USD | THB 2.96 0.08 USD | THB 14.17B 398.76M USD | 16.11 | THB 0.18 0.005 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.90 0.08 USD |
0
|
THB 14.17B 398.76M USD | THB 18.37M 517K USD | THB 2.84 0.08 USD | THB 2.96 0.08 USD | THB 14.17B 398.76M USD | 16.11 | THB 0.18 0.005 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥6.66 0.98 USD |
+0.15
|
CN¥2.60B 383.24M USD | CN¥686.21K 101.25K USD | CN¥6.60 0.97 USD | CN¥6.67 0.98 USD | CN¥2.60B 383.24M USD | 39.17 | CN¥0.17 0.03 USD | ||
| Civeo CVEO | $34.35 — |
+0.38
|
$375.90M — | $45.77K — | $34.16 — | $34.80 — | $375.90M — | 0 | -$1.22 — | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥9.04 1.33 USD |
+0.33
|
CN¥2.44B 360.3M USD | CN¥352.40K 52K USD | CN¥9.00 1.33 USD | CN¥9.07 1.34 USD | CN¥2.44B 360.3M USD | 26.58 | CN¥0.34 0.05 USD | ||
| BAAN Holding Group Company 1820.SR | SAR 2.01 0.54 USD |
-1.47
|
SAR 1.25B 332.44M USD | SAR 8.56M 2.28M USD | SAR 2.00 0.53 USD | SAR 2.09 0.56 USD | SAR 1.25B 332.44M USD | 0 | -SAR 0.43 -0.1 USD | ||
| ITC Properties Group Limited 0199.HK | HK$2.13 0.27 USD |
+2.4
|
HK$2.32B 296.49M USD | HK$275.00K 35.16K USD | HK$2.06 0.26 USD | HK$2.15 0.27 USD | HK$2.32B 296.49M USD | 0 | -HK$0.47 -0.06 USD | ||
| Bonvests Holdings Limited B28.SI | SGD 0.97 0.73 USD |
0
|
SGD 389.47M 291.89M USD | SGD 15.90K 11.92K USD | SGD 0.94 0.7 USD | SGD 0.99 0.74 USD | SGD 389.47M 291.89M USD | 19.39 | SGD 0.05 0.04 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥6.97 1.03 USD |
-2.38
|
CN¥1.65B 243.47M USD | CN¥1.71M 251.8K USD | CN¥6.87 1.01 USD | CN¥7.14 1.05 USD | CN¥1.65B 243.47M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Langham Hospitality Investments Limited 1270.HK | HK$0.52 0.07 USD |
0
|
HK$1.84B 235.79M USD | HK$88.53K 11.32K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$1.84B 235.79M USD | 26.00 | HK$0.02 0.002 USD | ||
| Hiap Hoe Limited 5JK.SI | SGD 0.66 0.49 USD |
0
|
SGD 308.22M 230.99M USD | SGD 76.80K 57.56K USD | SGD 0.63 0.47 USD | SGD 0.66 0.49 USD | SGD 308.22M 230.99M USD | 10.91 | SGD 0.06 0.04 USD | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$4.66 0.28 USD |
-0.85
|
MX$3.32B 196.68M USD | MX$1.66K 98.06 USD | MX$4.66 0.28 USD | MX$4.80 0.28 USD | MX$3.32B 196.68M USD | 18.64 | MX$0.25 0.01 USD | ||
| Hotel Royal Limited H12.SI | SGD 2.16 1.62 USD |
0
|
SGD 261.27M 195.81M USD | SGD 10.00K 7.49K USD | SGD 2.16 1.62 USD | SGD 2.16 1.62 USD | SGD 261.27M 195.81M USD | 27.00 | SGD 0.08 0.06 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 290.00 0.02 USD |
+21.85
|
IDR 2.85T 182.42M USD | IDR 485.13M 31K USD | IDR 290.00 0.02 USD | IDR 290.00 0.02 USD | IDR 2.85T 182.42M USD | 0 | -IDR 0.23 -0.00001 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.01 0.36 USD |
+1.69
|
MX$2.48B 146.73M USD | MX$104.78K 6.2K USD | MX$6.01 0.36 USD | MX$6.13 0.36 USD | MX$2.48B 146.73M USD | 0 | -MX$0.38 -0.02 USD | ||
| FDC International Hotels Corporation 2748.TW | NT$39.50 1.26 USD |
0
|
NT$4.18B 132.77M USD | NT$29.19K 927.43 USD | NT$39.30 1.25 USD | NT$39.65 1.26 USD | NT$4.18B 132.77M USD | 18.20 | NT$2.17 0.07 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $0.92 — |
0
|
$121.42M — | $21.80K — | $0.91 — | $0.92 — | $121.42M — | 30.53 | $0.03 — | ||
| GreenTree Hospitality GHG | $1.13 — |
0
|
$114.01M — | $2.60K — | $1.12 — | $1.13 — | $114.01M — | 4.70 | $0.24 — | ||
| Magma Group Berhad 7243.KL | MYR 0.30 0.06 USD |
+1.72
|
MYR 507.50M 107.91M USD | MYR 100.00K 21.26K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 507.50M 107.91M USD | 0 | -MYR 0.04 -0.008 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$35.95 1.14 USD |
+0.7
|
NT$3.29B 104.55M USD | NT$9.10K 289 USD | NT$35.80 1.14 USD | NT$36.00 1.14 USD | NT$3.29B 104.55M USD | 15.36 | NT$2.34 0.07 USD | ||
| Keck Seng Investments (Hong Kong) Limited 0184.HK | HK$2.32 0.3 USD |
+1.31
|
HK$789.26M 100.92M USD | HK$26.00K 3.32K USD | HK$2.32 0.3 USD | HK$2.33 0.3 USD | HK$789.26M 100.92M USD | 3.05 | HK$0.76 0.1 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 10.54 0.33 USD |
-2.68
|
TRY 3.16B 99.27M USD | TRY 7.64M 239.88K USD | TRY 10.51 0.33 USD | TRY 11.07 0.35 USD | TRY 3.16B 99.27M USD | 0 | -TRY 2.48 -0.07 USD | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$15.55 0.49 USD |
-0.96
|
NT$2.97B 94.22M USD | NT$35.77K 874.49 USD | NT$15.45 0.49 USD | NT$15.65 0.5 USD | NT$2.97B 94.22M USD | 17.81 | NT$0.87 0.03 USD | ||
| Heeton Holdings Limited 5DP.SI | SGD 0.26 0.19 USD |
0
|
SGD 124.24M 93.12M USD | SGD 50.00K 37.47K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 124.24M 93.12M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 1.85 0.06 USD |
-5.13
|
TRY 2.78B 87.15M USD | TRY 61.44M 1.93M USD | TRY 1.84 0.06 USD | TRY 1.96 0.06 USD | TRY 2.78B 87.15M USD | 92.50 | TRY 0.02 0.0006 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$12.00 0.38 USD |
-0.83
|
NT$2.72B 86.32M USD | NT$29.00K 921.52 USD | NT$11.90 0.38 USD | NT$12.10 0.38 USD | NT$2.72B 86.32M USD | 0 | -NT$0.05 -0.001 USD | ||
| Meta Bright Group Berhad 2097.KL | MYR 0.14 0.03 USD |
-3.45
|
MYR 380.85M 80.98M USD | MYR 205.00K 43.59K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 380.85M 80.98M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Magnificent Hotel Investments Limited 0201.HK | HK$0.07 0.0089 USD |
0
|
HK$626.29M 80.08M USD | HK$158.00K 20.2K USD | HK$0.07 0.0086 USD | HK$0.07 0.0090 USD | HK$626.29M 80.08M USD | 0 | HK$0.00 0 USD | ||
| The InterGroup INTG | $32.54 — |
-1.51
|
$69.92M — | $50.72K — | $32.01 — | $34.43 — | $69.92M — | 0 | -$0.09 — | ||
| Hotel Holiday Garden 2702.TW | NT$12.75 0.41 USD |
0
|
NT$2.00B 63.45M USD | NT$18.33K 581.49 USD | NT$12.75 0.41 USD | NT$13.00 0.41 USD | NT$2.00B 63.45M USD | 0 | -NT$0.35 -0.01 USD | ||
| HLV Limited HLVLTD.NS | ₹7.80 0.09 USD |
0
|
₹5.14B 62.21M USD | ₹163.69K 1.98K USD | ₹7.61 0.09 USD | ₹7.95 0.1 USD | ₹5.14B 62.21M USD | 260.00 | ₹0.03 0.0003 USD | ||
| Regal Hotels International Holdings Limited 0078.HK | HK$0.51 0.07 USD |
+2
|
HK$458.39M 58.61M USD | HK$4.00K 511.45 USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$458.39M 58.61M USD | 0 | -HK$1.46 -0.1 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥29 0.2 USD |
+3.57
|
¥8B 52.21M USD | ¥261K 1.76K USD | ¥28 0.19 USD | ¥30 0.2 USD | ¥8B 52.21M USD | 6.01 | ¥5 0.03 USD | ||
| Shun Ho Property Investments Limited 0219.HK | HK$0.72 0.09 USD |
0
|
HK$368.36M 47.1M USD | HK$102.00K 13.04K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$368.36M 47.1M USD | 0 | -HK$0.35 -0.04 USD | ||
| Northeast Electric Development Company Limited 0042.HK | HK$0.33 0.04 USD |
+3.13
|
HK$288.21M 36.85M USD | HK$50.00K 6.39K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$288.21M 36.85M USD | 0 | -HK$0.11 -0.01 USD | ||
| Kai Yuan Holdings Limited 1215.HK | HK$0.02 0.0028 USD |
-4.35
|
HK$281.14M 35.95M USD | HK$140.00K 17.9K USD | HK$0.02 0.0025 USD | HK$0.02 0.0029 USD | HK$281.14M 35.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| Malayan United Industries Berhad 3891.KL | MYR 0.05 0.01 USD |
+11.11
|
MYR 161.29M 34.3M USD | MYR 2.20K 467.79 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 161.29M 34.3M USD | 0 | -MYR 0.01 -0.002 USD | ||
| HL Global Enterprises Limited AVX.SI | SGD 0.43 0.32 USD |
+3.61
|
SGD 40.38M 30.27M USD | SGD 200.00 149.89 USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 40.38M 30.27M USD | 21.50 | SGD 0.02 0.01 USD | ||
| Paliburg Holdings Limited 0617.HK | HK$0.20 0.03 USD |
+2.53
|
HK$226.26M 28.93M USD | HK$350.00K 44.75K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$226.26M 28.93M USD | 0 | -HK$1.11 -0.1 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 29.12 0.91 USD |
+7.85
|
TRY 739.13M 23.21M USD | TRY 998.22K 31.35K USD | TRY 26.62 0.84 USD | TRY 29.60 0.93 USD | TRY 739.13M 23.21M USD | 0 | -TRY 1.10 -0.03 USD | ||
| Link Holdings Limited 8237.HK | HK$0.90 0.12 USD |
+25
|
HK$180.92M 23.13M USD | HK$108.00K 13.81K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$180.92M 23.13M USD | 0 | -HK$0.45 -0.05 USD | ||
| ECM Libra Group Berhad 2143.KL | MYR 0.21 0.04 USD |
0
|
MYR 104.01M 22.12M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 104.01M 22.12M USD | 21.00 | MYR 0.01 0.002 USD | ||
| Biosysen Limited 1355.HK | HK$0.14 0.02 USD |
+0.71
|
HK$168.22M 21.51M USD | HK$160.00K 20.46K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$168.22M 21.51M USD | 0 | -HK$0.05 -0.006 USD | ||
| Prospera Global Limited 5HH.SI | SGD 0.03 0.02 USD |
0
|
SGD 26.51M 19.86M USD | SGD 250.00K 187.36K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 26.51M 19.86M USD | 0 | SGD 0.00 0 USD | ||
| Datapulse Technology Limited BKW.SI | SGD 0.10 0.08 USD |
0
|
SGD 23.92M 17.93M USD | SGD 6.60K 4.95K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 23.92M 17.93M USD | 0 | SGD 0.00 0 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$8.66 0.28 USD |
-0.46
|
NT$552.94M 17.57M USD | NT$16.00K 508.4 USD | NT$8.65 0.27 USD | NT$8.89 0.28 USD | NT$552.94M 17.57M USD | 0 | -NT$0.77 -0.02 USD | ||
| Avillion Berhad 8885.KL | MYR 0.05 0.0095 USD |
0
|
MYR 63.73M 13.55M USD | MYR 0.00 0 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 63.73M 13.55M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Landmarks Berhad 1643.KL | MYR 0.09 0.02 USD |
0
|
MYR 60.44M 12.85M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 60.44M 12.85M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Country Heights Holdings Berhad 5738.KL | MYR 0.15 0.03 USD |
0
|
MYR 48.38M 10.29M USD | MYR 12.80K 2.72K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 48.38M 10.29M USD | 15.00 | MYR 0.01 0.002 USD | ||
| Baijuyi Holdings Group Limited 8081.HK | HK$0.01 0.0017 USD |
0
|
HK$72.18M 9.23M USD | HK$4.70M 600.95K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$72.18M 9.23M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}