País: Hong Kong Bolsa: HKSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (24)
- {{country.name}}
- Todos os países
- Hong Kong (24)
HKSE (24)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (24)
Consumo Cíclico (24)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (24)
Hospedagem (24)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H World Group Limited 1179.HK | $30.5 3.9 USD |
-4.09
|
$95.71B 12.24B USD | $546.7K 69.9K USD | $30.3 3.87 USD | $31.6 4.04 USD | $95.71B 12.24B USD | 23.82 | $1.28 0.16 USD | |
| Shangri-La Asia Limited 0069.HK | $6.03 0.77 USD |
-0.5
|
$21.62B 2.76B USD | $190K 24.29K USD | $6.01 0.77 USD | $6.13 0.78 USD | $21.62B 2.76B USD | 15.07 | $0.4 0.05 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $6.28 0.8 USD |
-1.26
|
$10.36B 1.32B USD | $35K 4.48K USD | $6.28 0.8 USD | $6.28 0.8 USD | $10.36B 1.32B USD | 69.77 | $0.09 0.01 USD | |
| Langham Hospitality Investments Limited 1270.HK | $0.88 0.11 USD |
-1.12
|
$2.97B 379.67M USD | $12K 1.53K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $2.97B 379.67M USD | 2.66 | $0.33 0.04 USD | |
| Regal Hotels International Holdings Limited 0078.HK | $2.59 0.33 USD |
0
|
$2.33B 297.65M USD | $12K 1.53K USD | $2.59 0.33 USD | $2.59 0.33 USD | $2.33B 297.65M USD | 0 | -$2.12 -0.2 USD | |
| Paliburg Holdings Limited 0617.HK | $0.8699 0.11 USD |
-3.33
|
$969.7M 123.99M USD | $10K 1.28K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $969.7M 123.99M USD | 0 | -$1.01 -0.1 USD | |
| Magnificent Hotel Investments Limited 0201.HK | $0.08 0.01 USD |
-1.23
|
$715.76M 91.52M USD | $5.24M 670.51K USD | $0.08 0.01 USD | $0.08 0.01 USD | $715.76M 91.52M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited 0355.HK | $0.2 0.03 USD |
-2.93
|
$615.43M 78.69M USD | $125K 15.98K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $615.43M 78.69M USD | 0 | -$0.23 -0.02 USD | |
| ITC Properties Group Limited 0199.HK | $0.4799 0.06 USD |
-1.04
|
$430.92M 55.1M USD | $139.73K 17.87K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $430.92M 55.1M USD | 0 | -$0.47 -0.06 USD | |
| Northeast Electric Development Company Limited 0042.HK | $0.23 0.03 USD |
+1.81
|
$196.51M 25.13M USD | $430K 54.98K USD | $0.22 0.03 USD | $0.23 0.03 USD | $196.51M 25.13M USD | 0 | -$0.01 -0.001 USD | |
| Kai Yuan Holdings Limited 1215.HK | $0.02 0.0019 USD |
-6.25
|
$191.68M 24.51M USD | $4.18M 534.47K USD | $0.02 0.0019 USD | $0.02 0.0021 USD | $191.68M 24.51M USD | 0 | $0 0 USD | |
| DeTai New Energy Group Limited 0559.HK | $0.01 0.0015 USD |
0
|
$188.35M 24.08M USD | $1.05M 134.26K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $188.35M 24.08M USD | 0 | $0 0 USD | |
| Legend Strategy International Holdings Group Company Limited 1355.HK | $0.26 0.03 USD |
+2.41
|
$114.33M 14.62M USD | $7.56M 966.64K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $114.33M 14.62M USD | 0 | -$0.09 -0.01 USD | |
| Mexan Limited 0022.HK | $0.05999 0.0070 USD |
+3.77
|
$108.15M 13.83M USD | $240K 30.69K USD | $0.05999 0.0070 USD | $0.05999 0.0077 USD | $108.15M 13.83M USD | 0 | -$0.01 -0.001 USD | |
| Link Holdings Limited 8237.HK | $0.02 0.0029 USD |
-4.17
|
$96.32M 12.32M USD | $62K 7.93K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $96.32M 12.32M USD | 0 | -$0.02 -0.002 USD | |
| Greater Bay Area Dynamic Growth Holding Limited 1189.HK | $0.05 0.0061 USD |
-14.29
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| Sino Hotels (Holdings) Limited 1221.HK | $1.49 0.19 USD |
-0.67
|
$1.72B 219.72M USD | $17.31K 2.21K USD | $1.39 0.18 USD | $1.49 0.19 USD | $1.72B 219.72M USD | 29.80 | $0.05 0.006 USD | |
| Keck Seng Investments (Hong Kong) Limited 0184.HK | $2.55 0.33 USD |
-1.92
|
$867.51M 110.92M USD | $140K 17.9K USD | $2.6 0.33 USD | $2.6 0.33 USD | $867.51M 110.92M USD | 3.92 | $0.65 0.08 USD | |
| Shun Ho Property Investments Limited 0219.HK | $0.8199 0.1 USD |
0
|
$475.4M 60.79M USD | $32K 4.09K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $475.4M 60.79M USD | 0 | -$0.14 -0.01 USD | |
| Shun Ho Holdings Limited 0253.HK | $0.7199 0.09 USD |
+1.41
|
$219.15M 28.02M USD | $266K 34.01K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $219.15M 28.02M USD | 0 | -$0.19 -0.02 USD | |
| S.A.I. Leisure Group Company Limited 1832.HK | $0.56 0.07 USD |
+1.82
|
$201.6M 25.78M USD | $2K 255.73 USD | $0.56 0.07 USD | $0.56 0.07 USD | $201.6M 25.78M USD | 0 | -$0.5 -0.06 USD | |
| Fujian Holdings Limited 0181.HK | $0.08999 0.01 USD |
-8.51
|
$98.52M 12.6M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $98.52M 12.6M USD | 0 | -$0.02 -0.002 USD | |
| Capital Estate Limited 0193.HK | $0.2099 0.03 USD |
0
|
$40.81M 5.22M USD | $750 95.9 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $40.81M 5.22M USD | 0 | -$0.07 -0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}