Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$97.66B
Volume total
BTC 61.16%     ETH 7.07%
Dominância

Bolsa: HKSE Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Hospedagem (24)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HWORLD-S  1179.HK $26.75 3.42 USD
+2.29
$83.82B 10.72B USD $429.89K 54.97K USD $26.3 3.36 USD $26.8 3.43 USD $83.82B 10.72B USD 26.22 $1.02 0.13 USD
SHANGRI-LA ASIA  0069.HK $4.34 0.55 USD
+0.7
$15.44B 1.97B USD $14K 1.79K USD $4.32 0.55 USD $4.34 0.55 USD $15.44B 1.97B USD 12.40 $0.35 0.04 USD
The Hongkong and Shanghai Hotels, Limited  0045.HK $5.39 0.69 USD
-0.55
$8.98B 1.15B USD $15K 1.92K USD $5.39 0.69 USD $5.39 0.69 USD $8.98B 1.15B USD 0 -$0.57 -0.07 USD
LANGHAM-SS  1270.HK $0.46 0.06 USD
-1.08
$1.58B 202.57M USD $24K 3.07K USD $0.46 0.06 USD $0.46 0.06 USD $1.58B 202.57M USD 6.57 $0.07 0.008 USD
KECK SENG INV  0184.HK $2.16 0.28 USD
0
$734.83M 93.96M USD $182K 23.27K USD $2.13 0.27 USD $2.2 0.28 USD $734.83M 93.96M USD 2.87 $0.75 0.1 USD
MAGNIFICENT  0201.HK $0.07 0.0086 USD
-1.45
$608.4M 77.79M USD $642K 82.09K USD $0.07 0.0085 USD $0.07 0.0088 USD $608.4M 77.79M USD 0 $0 0 USD
MEXAN  0022.HK $0.25 0.03 USD
+11.11
$491.6M 62.86M USD $23.02M 2.94M USD $0.2399 0.03 USD $0.2899 0.04 USD $491.6M 62.86M USD 0 -$0.01 -0.001 USD
REGAL INT'L  0078.HK $0.45 0.06 USD
-2.17
$404.46M 51.72M USD $48K 6.14K USD $0.45 0.06 USD $0.46 0.06 USD $404.46M 51.72M USD 0 -$3.02 -0.3 USD
Paliburg Holdings Limited  0617.HK $0.3499 0.04 USD
-2.82
$384.54M 49.17M USD $2K 255.73 USD $0.3499 0.04 USD $0.3499 0.04 USD $384.54M 49.17M USD 0 -$1.55 -0.1 USD
NE ELECTRIC  0042.HK $0.26 0.03 USD
-3.7
$227.08M 29.03M USD $62K 7.93K USD $0.26 0.03 USD $0.27 0.03 USD $227.08M 29.03M USD 0 $0 0 USD
ITC PROPERTIES  0199.HK $0.22 0.03 USD
+0.9
$203.21M 25.98M USD $1.05M 134.77K USD $0.2 0.03 USD $0.25 0.03 USD $203.21M 25.98M USD 0 -$1.09 -0.1 USD
KAI YUAN HLDGS  1215.HK $0.01 0.0017 USD
+7.69
$178.9M 22.88M USD $8.27M 1.06M USD $0.01 0.0016 USD $0.01 0.0017 USD $178.9M 22.88M USD 0 $0 0 USD
SHUNHO HOLDINGS  0253.HK $0.55 0.07 USD
0
$167.4M 21.4M USD $240K 30.69K USD $0.55 0.07 USD $0.55 0.07 USD $167.4M 21.4M USD 0 -$0.69 -0.08 USD
CENTURY C INT'L  0355.HK $0.04 0.0047 USD
-2.63
$114.43M 14.63M USD $3.16M 404.47K USD $0.04 0.0047 USD $0.04 0.0049 USD $114.43M 14.63M USD 0 -$0.35 -0.04 USD
LEGEND STRAT  1355.HK $0.08 0.01 USD
0
$80.53M 10.3M USD $40K 5.11K USD $0.08 0.01 USD $0.08 0.01 USD $80.53M 10.3M USD 0 -$0.03 -0.003 USD
CAPITAL ESTATE  0193.HK $0.32 0.04 USD
-13.7
$73.46M 9.39M USD $48K 6.14K USD $0.32 0.04 USD $0.3599 0.05 USD $73.46M 9.39M USD 0 -$0.04 -0.005 USD
DETAI NEWENERGY  0559.HK $0.11 0.01 USD
0
$56.5M 7.22M USD $10K 1.28K USD $0.11 0.01 USD $0.11 0.01 USD $56.5M 7.22M USD 0 -$0.02 -0.002 USD
Centurion Corporation Limited  6090.HK $2.2 0.28 USD
0
$1.9B 243.09M USD $0 0 USD $0 0 USD $0 0 USD $1.9B 243.09M USD 0 $0 0 USD
SINO HOTELS  1221.HK $1.34 0.17 USD
0
$1.58B 201.65M USD $78 9.97 USD $1.33 0.17 USD $1.33 0.17 USD $1.58B 201.65M USD 19.14 $0.07 0.008 USD
SHUNHO PROPERTY  0219.HK $0.56 0.07 USD
-3.45
$324.66M 41.51M USD $20.13K 2.57K USD $0.56 0.07 USD $0.56 0.07 USD $324.66M 41.51M USD 0 -$0.57 -0.07 USD
SAI LEISURE  1832.HK $0.4699 0.06 USD
-2.08
$169.2M 21.63M USD $20K 2.56K USD $0.4699 0.06 USD $0.4699 0.06 USD $169.2M 21.63M USD 0 -$0.41 -0.05 USD
FUJIAN HOLDINGS  0181.HK $0.08 0.0099 USD
+13.04
$89.35M 11.42M USD $60K 7.67K USD $0.08 0.0099 USD $0.08 0.0099 USD $89.35M 11.42M USD 0 -$0.03 -0.003 USD
Link Holdings Limited  8237.HK $0.2399 0.03 USD
-11.11
$40.2M 5.14M USD $6K 767.18 USD $0.27 0.03 USD $0.27 0.03 USD $40.2M 5.14M USD 0 -$21.41 -2.7 USD
GBA DYNAMIC  1189.HK $0.05 0.0061 USD
0
$37.88M 4.84M USD $22.53M 2.88M USD $0.04 0.0052 USD $0.05999 0.0070 USD $37.88M 4.84M USD 0 -$0.01 -0.001 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.