Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalização total de mercado
$79.47B
Volume total
BTC 61.71%     ETH 7.12%
Dominância

País: Índia Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Hospedagem (40)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.NS $800.5 9.68 USD
+1.62
$1.14T 13.79B USD $4.22M 51.04K USD $788.45 9.54 USD $811.5 9.82 USD $1.14T 13.79B USD 63.13 $12.68 0.15 USD
EIH Limited  EIHOTEL.NS $364.5 4.41 USD
-1.61
$227.95B 2.76B USD $153.43K 1.86K USD $363.05 4.39 USD $373.7 4.52 USD $227.95B 2.76B USD 32.14 $11.34 0.14 USD
Lemon Tree Hotels Limited  LEMONTREE.NS $137.75 1.67 USD
+0.61
$109.08B 1.32B USD $1.48M 17.91K USD $134.51 1.63 USD $138.64 1.68 USD $109.08B 1.32B USD 60.95 $2.26 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.NS $405.35 4.9 USD
-1.21
$25.47B 308.17M USD $341.11K 4.13K USD $392.25 4.75 USD $418.5 5.06 USD $25.47B 308.17M USD 26.70 $15.18 0.18 USD
HLV Limited  HLVLTD.NS $12.48 0.15 USD
+0.81
$8.23B 99.54M USD $702.94K 8.5K USD $12.23 0.15 USD $12.69 0.15 USD $8.23B 99.54M USD 32.00 $0.39 0.004 USD
Kamat Hotels (India) Limited  KAMATHOTEL.NS $234.4 2.84 USD
-0.68
$6.91B 83.6M USD $153.04K 1.85K USD $233 2.82 USD $241.9 2.93 USD $6.91B 83.6M USD 19.21 $12.2 0.15 USD
The Indian Hotels Company Limited  INDHOTEL.BO $800.25 9.68 USD
+1.55
$1.14T 13.78B USD $115.11K 1.39K USD $784.65 9.49 USD $810.7 9.81 USD $1.14T 13.78B USD 63.06 $12.69 0.15 USD
EIH Limited  EIHOTEL.BO $365.05 4.42 USD
-1.43
$228.29B 2.76B USD $9.11K 110.24 USD $362.95 4.39 USD $372.35 4.5 USD $228.29B 2.76B USD 32.21 $11.33 0.14 USD
Chalet Hotels Limited  CHALET.NS $800.8 9.69 USD
+1.17
$175.7B 2.13B USD $522.28K 6.32K USD $780 9.44 USD $810.8 9.81 USD $175.7B 2.13B USD 165.79 $4.83 0.06 USD
Chalet Hotels Limited  CHALET.BO $803.45 9.72 USD
+1.08
$175.55B 2.12B USD $7.58K 91.75 USD $781.2 9.45 USD $810.7 9.81 USD $175.55B 2.12B USD 165.65 $4.85 0.06 USD
Lemon Tree Hotels Limited  LEMONTREE.BO $137.8 1.67 USD
+0.73
$109.12B 1.32B USD $65.58K 793.45 USD $135 1.63 USD $138.6 1.68 USD $109.12B 1.32B USD 60.97 $2.26 0.03 USD
India Tourism Development Corporation Limited  ITDC.NS $554.95 6.71 USD
-0.91
$47.6B 575.85M USD $20.21K 244.51 USD $552.35 6.68 USD $566.55 6.85 USD $47.6B 575.85M USD 65.21 $8.51 0.1 USD
India Tourism Development Corporation Limited  ITDC.BO $553.95 6.7 USD
-1.08
$47.51B 574.82M USD $541 6.55 USD $553 6.69 USD $564.7 6.83 USD $47.51B 574.82M USD 65.09 $8.51 0.1 USD
Oriental Hotels Limited  ORIENTHOT.NS $146.24 1.77 USD
+3.22
$26.15B 316.37M USD $163.67K 1.98K USD $140.2 1.7 USD $148 1.79 USD $26.15B 316.37M USD 66.47 $2.2 0.03 USD
Oriental Hotels Limited  ORIENTHOT.BO $145.45 1.76 USD
+2.54
$25.98B 314.28M USD $12.86K 155.61 USD $138.85 1.68 USD $147.5 1.78 USD $25.98B 314.28M USD 66.72 $2.18 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.BO $405.35 4.9 USD
-1.42
$25.42B 307.49M USD $47.75K 577.64 USD $392.45 4.75 USD $418.45 5.06 USD $25.42B 307.49M USD 26.65 $15.21 0.18 USD
EIH Associated Hotels Limited  EIHAHOTELS.NS $355.2 4.3 USD
+0.37
$21.64B 261.86M USD $20.01K 242.05 USD $349.8 4.23 USD $358.15 4.33 USD $21.64B 261.86M USD 26.27 $13.52 0.16 USD
EIH Associated Hotels Limited  EIHAHOTELS.BO $354.75 4.29 USD
+0.47
$21.62B 261.53M USD $844 10.21 USD $351.55 4.25 USD $358.2 4.33 USD $21.62B 261.53M USD 26.23 $13.52 0.16 USD
Royal Orchid Hotels Limited  ROHLTD.NS $366.4 4.43 USD
-0.62
$10.05B 121.6M USD $39.42K 476.89 USD $361.85 4.38 USD $372.95 4.51 USD $10.05B 121.6M USD 19.79 $18.51 0.22 USD
Royal Orchid Hotels Limited  ROHLTD.BO $365.65 4.42 USD
-0.85
$10.03B 121.32M USD $4.6K 55.69 USD $361.3 4.37 USD $371.35 4.49 USD $10.03B 121.32M USD 19.75 $18.51 0.22 USD
HLV Limited  HLVLTD.BO $12.44 0.15 USD
+0.57
$8.2B 99.22M USD $61.58K 745.04 USD $12.25 0.15 USD $12.77 0.15 USD $8.2B 99.22M USD 31.89 $0.39 0.004 USD
Kamat Hotels (India) Limited  KAMATHOTEL.BO $234.2 2.83 USD
-0.68
$6.9B 83.53M USD $16.15K 195.39 USD $231.15 2.8 USD $241.55 2.92 USD $6.9B 83.53M USD 19.18 $12.21 0.15 USD
Asian Hotels (North) Limited  ASIANHOTNR.NS $352.8 4.27 USD
-1.13
$6.86B 83.03M USD $13.33K 161.21 USD $341 4.13 USD $360 4.36 USD $6.86B 83.03M USD 0 -$1.11 -0.01 USD
Asian Hotels (North) Limited  ASIANHOTNR.BO $334.1 4.04 USD
-4.54
$6.5B 78.63M USD $769 9.3 USD $334.1 4.04 USD $351.1 4.25 USD $6.5B 78.63M USD 0 -$1.09 -0.01 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.NS $59.36 0.72 USD
+0.59
$5.49B 66.41M USD $17.41K 210.68 USD $58.57 0.71 USD $59.79 0.72 USD $5.49B 66.41M USD 21.42 $2.77 0.03 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.BO $59.26 0.72 USD
+0.39
$5.48B 66.27M USD $5.63K 68.08 USD $58.5 0.71 USD $60.98 0.74 USD $5.48B 66.27M USD 21.39 $2.77 0.03 USD
The Byke Hospitality Limited  BYKE.NS $80.32 0.97 USD
+2.95
$4.2B 50.8M USD $187.3K 2.27K USD $78.02 0.94 USD $81.25 0.98 USD $4.2B 50.8M USD 62.26 $1.29 0.02 USD
Country Club Hospitality & Holidays Limited  CCHHL.NS $16.41 0.2 USD
-1.2
$2.68B 32.45M USD $23.87K 288.84 USD $16.35 0.2 USD $16.99 0.21 USD $2.68B 32.45M USD 205.12 $0.08 0.0009 USD
Country Club Hospitality & Holidays Limited  CCHHL.BO $16.15 0.2 USD
-0.8
$2.64B 31.94M USD $3.87K 46.83 USD $16 0.19 USD $16.98 0.21 USD $2.64B 31.94M USD 201.87 $0.08 0.0009 USD
Asian Hotels (East) Limited  AHLEAST.NS $136 1.65 USD
-0.69
$2.35B 28.45M USD $3.46K 41.81 USD $136 1.65 USD $139.4 1.69 USD $2.35B 28.45M USD 8.79 $15.46 0.19 USD
Asian Hotels (East) Limited  AHLEAST.BO $135.7 1.64 USD
-0.51
$2.35B 28.39M USD $204 2.47 USD $135.65 1.64 USD $137.2 1.66 USD $2.35B 28.39M USD 8.77 $15.47 0.19 USD
Asian Hotels (West) Limited  AHLWEST.NS $144.15 1.74 USD
0
$1.68B 20.32M USD $428 5.18 USD $142.05 1.72 USD $150.05 1.82 USD $1.68B 20.32M USD 0 -$98.81 -1.1 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.BO $2.12 0.03 USD
-1.4
$643.09M 7.78M USD $16.78K 202.95 USD $2.12 0.03 USD $2.18 0.03 USD $643.09M 7.78M USD 0 -$0.16 -0.001 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.NS $2.12 0.03 USD
-1.85
$640.11M 7.74M USD $25.56K 309.27 USD $2.09 0.03 USD $2.19 0.03 USD $640.11M 7.74M USD 0 -$0.16 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.BO $29.53 0.36 USD
-1.99
$432.33M 5.23M USD $34 0.41 USD $29.53 0.36 USD $29.53 0.36 USD $432.33M 5.23M USD 0.54 $54.03 0.65 USD
Blue Coast Hotels Limited  BLUECOAST.NS $28.54 0.35 USD
-2.03
$432.18M 5.23M USD $464 5.61 USD $28.54 0.35 USD $29.13 0.35 USD $432.18M 5.23M USD 0.52 $54.03 0.65 USD
TGB Banquets and Hotels Limited  TGBHOTELS.NS $9.8 0.12 USD
-0.2
$287.88M 3.48M USD $11.48K 138.91 USD $9.62 0.12 USD $10.18 0.12 USD $287.88M 3.48M USD 0 -$1.21 -0.01 USD
TGB Banquets and Hotels Limited  TGBHOTELS.BO $9.81 0.12 USD
-0.41
$287.3M 3.48M USD $4.41K 53.34 USD $9.75 0.12 USD $10.1 0.12 USD $287.3M 3.48M USD 0 -$1.21 -0.01 USD
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Viceroy Hotels Limited  VICEROY.BO $3.67 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.