$3.53T
Capitalização total de mercado
$164.45B
Volume total
BTC 60.98%     ETH 8.72%
Dominância

País: Índia Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Hospedagem (40)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.NS $770.45 9.32 USD
+0.12
$1.1T 13.28B USD $2.07M 25.01K USD $767.15 9.28 USD $775.95 9.39 USD $1.1T 13.28B USD 57.53 $13.39 0.16 USD
EIH Limited  EIHOTEL.NS $373.65 4.52 USD
+0.05
$233.79B 2.83B USD $519.37K 6.28K USD $370.15 4.48 USD $382 4.62 USD $233.79B 2.83B USD 31.55 $11.84 0.14 USD
Lemon Tree Hotels Limited  LEMONTREE.NS $138.59 1.68 USD
+2.31
$109.82B 1.33B USD $1.84M 22.28K USD $137.04 1.66 USD $139.98 1.69 USD $109.82B 1.33B USD 61.32 $2.26 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.NS $451.4 5.46 USD
+3.82
$28.3B 342.42M USD $508.65K 6.15K USD $432 5.23 USD $458 5.54 USD $28.3B 342.42M USD 24.25 $18.61 0.23 USD
HLV Limited  HLVLTD.NS $13.81 0.17 USD
+3.68
$9.11B 110.23M USD $3.49M 42.25K USD $13.35 0.16 USD $14.38 0.17 USD $9.11B 110.23M USD 35.41 $0.39 0.004 USD
The Indian Hotels Company Limited  INDHOTEL.BO $770.1 9.32 USD
0
$1.1T 13.26B USD $95.37K 1.15K USD $767.15 9.28 USD $775.9 9.39 USD $1.1T 13.26B USD 57.47 $13.4 0.16 USD
EIH Limited  EIHOTEL.BO $374.05 4.53 USD
+0.11
$233.92B 2.83B USD $27.16K 328.55 USD $371.05 4.49 USD $381.3 4.61 USD $233.92B 2.83B USD 31.67 $11.81 0.14 USD
Chalet Hotels Limited  CHALET.NS $888.3 10.75 USD
+0.1
$194.53B 2.35B USD $41.36K 500.33 USD $880 10.65 USD $897.55 10.86 USD $194.53B 2.35B USD 137.08 $6.48 0.08 USD
Chalet Hotels Limited  CHALET.BO $889.35 10.76 USD
-0.02
$194.31B 2.35B USD $2.59K 31.36 USD $880.1 10.65 USD $896 10.84 USD $194.31B 2.35B USD 137.03 $6.49 0.08 USD
Lemon Tree Hotels Limited  LEMONTREE.BO $138.6 1.68 USD
+2.25
$109.75B 1.33B USD $223.3K 2.7K USD $136.9 1.66 USD $140 1.69 USD $109.75B 1.33B USD 61.32 $2.26 0.03 USD
India Tourism Development Corporation Limited  ITDC.NS $607.3 7.35 USD
-1.17
$52.14B 630.79M USD $40.42K 488.97 USD $601.1 7.27 USD $617.55 7.47 USD $52.14B 630.79M USD 71.11 $8.54 0.1 USD
India Tourism Development Corporation Limited  ITDC.BO $606.45 7.34 USD
-1.41
$52.01B 629.29M USD $8.96K 108.43 USD $602.45 7.29 USD $616 7.45 USD $52.01B 629.29M USD 70.92 $8.55 0.1 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.BO $452.3 5.47 USD
+4.11
$28.36B 343.11M USD $35.43K 428.68 USD $432.45 5.23 USD $456.75 5.53 USD $28.36B 343.11M USD 24.33 $18.59 0.22 USD
Oriental Hotels Limited  ORIENTHOT.NS $151.9 1.84 USD
+2.66
$27.24B 329.53M USD $383.5K 4.64K USD $147.2 1.78 USD $156 1.89 USD $27.24B 329.53M USD 69.04 $2.2 0.03 USD
Oriental Hotels Limited  ORIENTHOT.BO $151.9 1.84 USD
+2.26
$27.13B 328.22M USD $25.58K 309.51 USD $146.55 1.77 USD $156 1.89 USD $27.13B 328.22M USD 69.04 $2.2 0.03 USD
EIH Associated Hotels Limited  EIHAHOTELS.NS $387.85 4.69 USD
-0.4
$23.63B 285.93M USD $21.67K 262.21 USD $386 4.67 USD $394.4 4.77 USD $23.63B 285.93M USD 25.73 $15.07 0.18 USD
EIH Associated Hotels Limited  EIHAHOTELS.BO $387.2 4.68 USD
-0.44
$23.59B 285.45M USD $891 10.78 USD $386.1 4.67 USD $393.6 4.76 USD $23.59B 285.45M USD 25.65 $15.09 0.18 USD
Royal Orchid Hotels Limited  ROHLTD.BO $383.75 4.64 USD
+0.85
$10.52B 127.33M USD $868 10.5 USD $379.9 4.6 USD $388.05 4.69 USD $10.52B 127.33M USD 20.75 $18.49 0.22 USD
Royal Orchid Hotels Limited  ROHLTD.NS $383.4 4.64 USD
+0.51
$10.51B 127.21M USD $37.2K 450.07 USD $378.35 4.58 USD $389.35 4.71 USD $10.51B 127.21M USD 20.72 $18.5 0.22 USD
HLV Limited  HLVLTD.BO $13.81 0.17 USD
+3.6
$9.1B 110.15M USD $810.64K 9.81K USD $13.37 0.16 USD $14.35 0.17 USD $9.1B 110.15M USD 35.41 $0.39 0.004 USD
Kamat Hotels (India) Limited  KAMATHOTEL.BO $243.5 2.95 USD
-0.77
$7.18B 86.85M USD $10.81K 130.72 USD $242.45 2.93 USD $252.4 3.05 USD $7.18B 86.85M USD 19.92 $12.22 0.15 USD
Kamat Hotels (India) Limited  KAMATHOTEL.NS $243.14 2.94 USD
-0.9
$7.17B 86.74M USD $100.55K 1.22K USD $242.45 2.93 USD $252.4 3.05 USD $7.17B 86.74M USD 19.89 $12.22 0.15 USD
Asian Hotels (North) Limited  ASIANHOTNR.NS $367.65 4.45 USD
+3.43
$7.15B 86.53M USD $15.81K 191.25 USD $355.45 4.3 USD $373 4.51 USD $7.15B 86.53M USD 0 -$1.1 -0.01 USD
Asian Hotels (North) Limited  ASIANHOTNR.BO $352.1 4.26 USD
+0.49
$6.85B 82.87M USD $50 0.6 USD $352.1 4.26 USD $352.15 4.26 USD $6.85B 82.87M USD 0 -$1.09 -0.01 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.BO $61.3 0.74 USD
-1.46
$5.67B 68.55M USD $3.44K 41.63 USD $60.05 0.73 USD $62.2 0.75 USD $5.67B 68.55M USD 22.12 $2.77 0.03 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.NS $61.19 0.74 USD
-1.72
$5.66B 68.43M USD $60.51K 732.08 USD $59.41 0.72 USD $62.62 0.76 USD $5.66B 68.43M USD 22.09 $2.77 0.03 USD
The Byke Hospitality Limited  BYKE.NS $96.07 1.16 USD
-0.49
$5.04B 60.98M USD $83.03K 1K USD $95.54 1.16 USD $97.24 1.18 USD $5.04B 60.98M USD 74.47 $1.29 0.02 USD
Country Club Hospitality & Holidays Limited  CCHHL.BO $16.19 0.2 USD
+2.27
$2.65B 32.02M USD $8.57K 103.69 USD $15.11 0.18 USD $16.64 0.2 USD $2.65B 32.02M USD 202.37 $0.08 0.0009 USD
Country Club Hospitality & Holidays Limited  CCHHL.NS $15.94 0.19 USD
+1.85
$2.64B 31.89M USD $25.97K 314.16 USD $15.65 0.19 USD $16.3 0.2 USD $2.64B 31.89M USD 199.25 $0.08 0.0009 USD
Asian Hotels (East) Limited  AHLEAST.NS $139.04 1.68 USD
-0.34
$2.4B 29.09M USD $3.28K 39.71 USD $137.27 1.66 USD $141.99 1.72 USD $2.4B 29.09M USD 8.98 $15.47 0.19 USD
Asian Hotels (East) Limited  AHLEAST.BO $138.35 1.67 USD
0
$2.39B 28.94M USD $1.02K 12.34 USD $138 1.67 USD $141 1.71 USD $2.39B 28.94M USD 8.94 $15.47 0.19 USD
Asian Hotels (West) Limited  AHLWEST.NS $144.15 1.74 USD
0
$1.68B 20.32M USD $428 5.18 USD $142.05 1.72 USD $150.05 1.82 USD $1.68B 20.32M USD 0 -$98.81 -1.1 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.NS $1.99 0.02 USD
-0.5
$612.71M 7.41M USD $35.48K 429.24 USD $1.97 0.02 USD $2.05 0.02 USD $612.71M 7.41M USD 0 -$0.16 -0.001 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.BO $2 0.02 USD
-1.48
$606.68M 7.34M USD $40.92K 495.09 USD $1.81 0.02 USD $2.09 0.03 USD $606.68M 7.34M USD 0 -$0.16 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.NS $25.8 0.31 USD
+1.38
$395.98M 4.79M USD $435 5.26 USD $25.8 0.31 USD $25.8 0.31 USD $395.98M 4.79M USD 0.47 $54.03 0.65 USD
Blue Coast Hotels Limited  BLUECOAST.BO $26.5 0.32 USD
-0.67
$387.97M 4.69M USD $1.15K 13.91 USD $26.5 0.32 USD $27.21 0.33 USD $387.97M 4.69M USD 0.49 $54.03 0.65 USD
TGB Banquets and Hotels Limited  TGBHOTELS.BO $11.05 0.13 USD
+2.5
$323.61M 3.92M USD $14.5K 175.45 USD $9.65 0.12 USD $11.2 0.14 USD $323.61M 3.92M USD 0 -$1.21 -0.01 USD
TGB Banquets and Hotels Limited  TGBHOTELS.NS $10.65 0.13 USD
+0.95
$318.7M 3.86M USD $22.69K 274.52 USD $10.51 0.13 USD $10.75 0.13 USD $318.7M 3.86M USD 0 -$1.21 -0.01 USD
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Viceroy Hotels Limited  VICEROY.BO $3.67 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.