País: Índia Setor de Atividade: Consumo Cíclico Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (60)
- {{country.name}}
- Todos os países
- Estados Unidos (30)
- Austrália (1)
- Áustria (4)
- Brasil (4)
- Canadá (2)
- China (19)
- França (6)
- Alemanha (37)
- Grécia (1)
- Hong Kong (24)
- Índia (60)
- Indonésia (20)
- Irlanda (1)
- Israel (3)
- Japão (13)
- Malásia (9)
- México (7)
- Nova Zelândia (2)
- Noruega (1)
- Singapura (16)
- África do Sul (1)
- Coreia do Sul (3)
- Espanha (1)
- Suriname (4)
- Suécia (1)
- Taiwan (13)
- Tailândia (24)
- Turquia (5)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (40)
- NSE (20)
Consumo Cíclico (60)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (60)
Hospedagem (60)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹665.85 8.06 USD |
-0.13
|
₹947.79B 11.47B USD | ₹2.26M 27.38K USD | ₹661.65 8 USD | ₹679.75 8.22 USD | ₹947.79B 11.47B USD | 45.45 | ₹14.65 0.18 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹293.30 3.55 USD |
+0.74
|
₹183.42B 2.22B USD | ₹173.16K 2.09K USD | ₹289.10 3.5 USD | ₹295.80 3.58 USD | ₹183.42B 2.22B USD | 29.21 | ₹10.04 0.12 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹106.83 1.29 USD |
-1.07
|
₹84.59B 1.02B USD | ₹1.61M 19.51K USD | ₹106.41 1.29 USD | ₹108.45 1.31 USD | ₹84.59B 1.02B USD | 37.61 | ₹2.84 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹600.75 7.27 USD |
+1.15
|
₹51.53B 623.38M USD | ₹1.69M 20.47K USD | ₹592.00 7.16 USD | ₹632.90 7.66 USD | ₹51.53B 623.38M USD | 62.06 | ₹9.68 0.12 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.73 0.09 USD |
-0.9
|
₹5.10B 61.65M USD | ₹124.37K 1.5K USD | ₹7.65 0.09 USD | ₹7.90 0.1 USD | ₹5.10B 61.65M USD | 257.66 | ₹0.03 0.0003 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹665.55 8.05 USD |
-0.19
|
₹947.37B 11.46B USD | ₹146.91K 1.78K USD | ₹660.65 7.99 USD | ₹679.00 8.21 USD | ₹947.37B 11.46B USD | 56.06 | ₹11.87 0.14 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹744.85 9.01 USD |
-1.89
|
₹163.12B 1.97B USD | ₹3.11K 37.6 USD | ₹740.10 8.95 USD | ₹773.70 9.36 USD | ₹163.12B 1.97B USD | 25.77 | ₹28.90 0.35 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹743.90 9 USD |
-2.07
|
₹162.91B 1.97B USD | ₹72.46K 876.61 USD | ₹741.00 8.96 USD | ₹774.30 9.37 USD | ₹162.91B 1.97B USD | 25.77 | ₹28.86 0.35 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹106.85 1.29 USD |
-1.06
|
₹84.61B 1.02B USD | ₹300.58K 3.64K USD | ₹106.50 1.29 USD | ₹108.55 1.31 USD | ₹84.61B 1.02B USD | 37.22 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹601.90 7.28 USD |
+1.42
|
₹51.62B 624.57M USD | ₹65.57K 793.29 USD | ₹592.00 7.16 USD | ₹633.05 7.66 USD | ₹51.62B 624.57M USD | 62.24 | ₹9.67 0.12 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹324.05 3.92 USD |
-1.95
|
₹20.32B 245.82M USD | ₹76.45K 924.97 USD | ₹321.35 3.89 USD | ₹334.10 4.04 USD | ₹20.32B 245.82M USD | 4.96 | ₹65.31 0.79 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹322.95 3.91 USD |
-2.43
|
₹20.25B 244.98M USD | ₹10.70K 129.48 USD | ₹322.05 3.9 USD | ₹334.00 4.04 USD | ₹20.25B 244.98M USD | 15.69 | ₹20.58 0.25 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹101.61 1.23 USD |
-1.44
|
₹18.15B 219.55M USD | ₹18.14K 219.44 USD | ₹101.00 1.22 USD | ₹103.28 1.25 USD | ₹18.15B 219.55M USD | 32.99 | ₹3.08 0.04 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹101.50 1.23 USD |
-1.46
|
₹18.13B 219.32M USD | ₹120.36K 1.46K USD | ₹100.60 1.22 USD | ₹103.62 1.25 USD | ₹18.13B 219.32M USD | 26.71 | ₹3.80 0.05 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹296.70 3.59 USD |
-0.85
|
₹18.08B 218.74M USD | ₹9.31K 112.58 USD | ₹296.00 3.58 USD | ₹303.90 3.68 USD | ₹18.08B 218.74M USD | 20.92 | ₹14.18 0.17 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹295.75 3.58 USD |
-1.47
|
₹18.02B 218.04M USD | ₹1.54K 18.63 USD | ₹295.00 3.57 USD | ₹304.80 3.69 USD | ₹18.02B 218.04M USD | 20.65 | ₹14.32 0.17 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,210.80 123.53 USD |
-0.58
|
₹13.27B 160.59M USD | ₹605.00 7.32 USD | ₹10,204.95 123.46 USD | ₹10,300.00 124.61 USD | ₹13.27B 160.59M USD | 30.68 | ₹332.75 4.03 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹300.35 3.63 USD |
-1.15
|
₹12.80B 154.92M USD | ₹17.40K 210.47 USD | ₹296.25 3.58 USD | ₹310.10 3.75 USD | ₹12.80B 154.92M USD | 0 | -₹43.54 -0.5 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹297.85 3.6 USD |
-2.22
|
₹12.70B 153.63M USD | ₹585.00 7.08 USD | ₹297.00 3.59 USD | ₹306.00 3.7 USD | ₹12.70B 153.63M USD | 3.09 | ₹96.33 1.17 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹312.35 3.78 USD |
-2.48
|
₹8.57B 103.64M USD | ₹24.30K 293.94 USD | ₹310.05 3.75 USD | ₹322.70 3.9 USD | ₹8.57B 103.64M USD | 27.25 | ₹11.46 0.14 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹311.50 3.77 USD |
-3.16
|
₹8.54B 103.36M USD | ₹2.00K 24.23 USD | ₹310.20 3.75 USD | ₹321.75 3.89 USD | ₹8.54B 103.36M USD | 18.51 | ₹16.82 0.2 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹566.90 6.86 USD |
-1.25
|
₹6.61B 79.91M USD | ₹1.06K 12.84 USD | ₹561.30 6.79 USD | ₹587.95 7.11 USD | ₹6.61B 79.91M USD | 10.28 | ₹55.10 0.67 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.76 0.09 USD |
-0.64
|
₹5.12B 61.89M USD | ₹12.64K 152.86 USD | ₹7.65 0.09 USD | ₹7.97 0.1 USD | ₹5.12B 61.89M USD | 258.66 | ₹0.03 0.0003 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹282.00 3.41 USD |
-3.42
|
₹4.94B 59.77M USD | ₹5.00 0.06 USD | ₹280.00 3.39 USD | ₹282.00 3.41 USD | ₹4.94B 59.77M USD | 0 | -₹3.62 -0.04 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹165.75 2.01 USD |
-3.01
|
₹4.89B 59.12M USD | ₹16.60K 200.81 USD | ₹162.00 1.96 USD | ₹172.95 2.09 USD | ₹4.89B 59.12M USD | 13.44 | ₹12.33 0.15 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹163.89 1.98 USD |
-3.79
|
₹4.83B 58.45M USD | ₹69.36K 839.19 USD | ₹162.00 1.96 USD | ₹173.01 2.09 USD | ₹4.83B 58.45M USD | 13.40 | ₹12.23 0.15 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹52.06 0.63 USD |
-2.42
|
₹4.81B 58.22M USD | ₹9.44K 114.15 USD | ₹51.77 0.63 USD | ₹53.57 0.65 USD | ₹4.81B 58.22M USD | 20.65 | ₹2.52 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹52.03 0.63 USD |
-2.49
|
₹4.81B 58.19M USD | ₹41.75K 505.15 USD | ₹51.80 0.63 USD | ₹53.80 0.65 USD | ₹4.81B 58.19M USD | 20.64 | ₹2.52 0.03 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹75.54 0.91 USD |
-0.22
|
₹3.87B 46.85M USD | ₹3.48K 42.15 USD | ₹74.87 0.91 USD | ₹77.57 0.94 USD | ₹3.87B 46.85M USD | 42.67 | ₹1.77 0.02 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹284.15 3.44 USD |
0
|
₹3.31B 40.05M USD | ₹17.00 0.21 USD | ₹284.15 3.44 USD | ₹284.15 3.44 USD | ₹3.31B 40.05M USD | 5.09 | ₹55.78 0.67 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹155.00 1.88 USD |
-0.83
|
₹2.68B 32.43M USD | ₹281.00 3.4 USD | ₹152.25 1.84 USD | ₹158.10 1.91 USD | ₹2.68B 32.43M USD | 0 | -₹32.15 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹154.08 1.86 USD |
-0.79
|
₹2.66B 32.23M USD | ₹1.43K 17.34 USD | ₹151.70 1.84 USD | ₹157.51 1.91 USD | ₹2.66B 32.23M USD | 0 | -₹32.43 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹13.05 0.16 USD |
+1.32
|
₹2.13B 25.81M USD | ₹48.26K 583.84 USD | ₹12.64 0.15 USD | ₹13.67 0.17 USD | ₹2.13B 25.81M USD | 0 | -₹1.09 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.92 0.16 USD |
+0.94
|
₹2.11B 25.55M USD | ₹2.48K 29.99 USD | ₹12.82 0.16 USD | ₹13.33 0.16 USD | ₹2.11B 25.55M USD | 0 | -₹1.09 -0.01 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.13 0.35 USD |
-3.45
|
₹2.05B 24.85M USD | ₹3.35K 40.58 USD | ₹28.75 0.35 USD | ₹31.29 0.38 USD | ₹2.05B 24.85M USD | 0 | -₹0.09 -0.001 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹9.29K 112.43 USD | ₹83.43 1.01 USD | ₹95.00 1.15 USD | ₹1.86B 22.55M USD | 2.82 | ₹32.11 0.39 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹154.55 1.87 USD |
-0.45
|
₹1.84B 22.3M USD | ₹251.00 3.04 USD | ₹154.55 1.87 USD | ₹157.00 1.9 USD | ₹1.84B 22.3M USD | 14.39 | ₹10.74 0.13 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹34.49 0.42 USD |
-0.63
|
₹1.80B 21.81M USD | ₹11.36K 137.42 USD | ₹34.34 0.42 USD | ₹35.46 0.43 USD | ₹1.80B 21.81M USD | 26.94 | ₹1.28 0.02 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹74.12 0.9 USD |
-2.68
|
₹1.70B 20.59M USD | ₹278.00 3.36 USD | ₹74.12 0.9 USD | ₹77.00 0.93 USD | ₹1.70B 20.59M USD | 14.67 | ₹5.05 0.06 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹29.99 0.36 USD |
+3.38
|
₹1.64B 19.89M USD | ₹379.00 4.59 USD | ₹28.50 0.34 USD | ₹29.99 0.36 USD | ₹1.64B 19.89M USD | 0 | -₹5.50 -0.06 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹182.05 2.2 USD |
-0.82
|
₹689.52M 8.34M USD | ₹1.22K 14.8 USD | ₹182.00 2.2 USD | ₹188.00 2.27 USD | ₹689.52M 8.34M USD | 12.30 | ₹14.80 0.18 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹30.50 0.37 USD |
+1.7
|
₹600.23M 7.26M USD | ₹779.00 9.42 USD | ₹28.51 0.34 USD | ₹30.70 0.37 USD | ₹600.23M 7.26M USD | 0 | -₹1.41 -0.01 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹29.46 0.36 USD |
-7.74
|
₹584.26M 7.07M USD | ₹5.28K 63.82 USD | ₹29.00 0.35 USD | ₹31.93 0.39 USD | ₹584.26M 7.07M USD | 22.15 | ₹1.33 0.02 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹30.69 0.37 USD |
-0.03
|
₹527.64M 6.38M USD | ₹11.00 0.13 USD | ₹30.50 0.37 USD | ₹30.69 0.37 USD | ₹527.64M 6.38M USD | 0 | -₹7.35 -0.08 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.45 0.02 USD |
0
|
₹439.85M 5.32M USD | ₹7.99K 96.65 USD | ₹1.42 0.02 USD | ₹1.51 0.02 USD | ₹439.85M 5.32M USD | 0 | -₹0.17 -0.002 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹62.57 0.76 USD |
+2.37
|
₹437.99M 5.3M USD | ₹8.79K 106.31 USD | ₹61.12 0.74 USD | ₹69.50 0.84 USD | ₹437.99M 5.3M USD | 20.71 | ₹3.02 0.04 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹32.11 0.39 USD |
-4.97
|
₹353.62M 4.28M USD | ₹41.44K 501.31 USD | ₹32.11 0.39 USD | ₹34.99 0.42 USD | ₹353.62M 4.28M USD | 0 | -₹0.65 -0.007 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.05 0.11 USD |
-0.44
|
₹265.04M 3.21M USD | ₹7.91K 95.66 USD | ₹9.01 0.11 USD | ₹9.30 0.11 USD | ₹265.04M 3.21M USD | 18.46 | ₹0.49 0.005 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.78 0.09 USD |
+1.97
|
₹263.74M 3.19M USD | ₹12.16K 147.06 USD | ₹7.41 0.09 USD | ₹8.05 0.1 USD | ₹263.74M 3.19M USD | 31.12 | ₹0.25 0.003 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹24.54 0.3 USD |
+0.16
|
₹223.64M 2.71M USD | ₹152.00 1.84 USD | ₹22.81 0.28 USD | ₹25.34 0.31 USD | ₹223.64M 2.71M USD | 66.32 | ₹0.37 0.004 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.45 0.02 USD |
-1.36
|
₹222.63M 2.69M USD | ₹42.78K 517.52 USD | ₹1.33 0.02 USD | ₹1.50 0.02 USD | ₹222.63M 2.69M USD | 0 | -₹0.17 -0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹55.00 0.67 USD |
+5.67
|
₹218.34M 2.64M USD | ₹611.00 7.39 USD | ₹51.35 0.62 USD | ₹55.00 0.67 USD | ₹218.34M 2.64M USD | 39.28 | ₹1.40 0.02 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹6.29 0.08 USD |
+4.31
|
₹201.05M 2.43M USD | ₹168.00 2.03 USD | ₹6.03 0.07 USD | ₹6.29 0.08 USD | ₹201.05M 2.43M USD | 0 | -₹2.66 -0.03 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹11.48 0.14 USD |
-2.3
|
₹193.44M 2.34M USD | ₹841.00 10.17 USD | ₹10.80 0.13 USD | ₹11.50 0.14 USD | ₹193.44M 2.34M USD | 0 | -₹0.05 -0.0006 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.66 0.14 USD |
0
|
₹189.34M 2.29M USD | ₹944.00 11.42 USD | ₹11.17 0.14 USD | ₹11.94 0.14 USD | ₹189.34M 2.29M USD | 11.66 | ₹1.00 0.01 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹49.60 0.6 USD |
+4.42
|
₹178.56M 2.16M USD | ₹22.00 0.27 USD | ₹49.60 0.6 USD | ₹49.60 0.6 USD | ₹178.56M 2.16M USD | 63.58 | ₹0.78 0.009 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹13.76 0.17 USD |
-1.92
|
₹102.79M 1.24M USD | ₹1.00 0.01 USD | ₹13.76 0.17 USD | ₹13.76 0.17 USD | ₹102.79M 1.24M USD | 0 | -₹0.11 -0.001 USD | ||
|
TGB BANQUETS AND HOTELS LTD.
TGBHOTELS.BO
IN
|
₹9.01 0.11 USD |
-1.42
|
₹0.00 0 USD | ₹2.08K 25.13 USD | ₹8.86 0.11 USD | ₹9.31 0.11 USD | ₹0.00 0 USD | 18.38 | ₹0.49 0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}