País: Índia Setor de Atividade: Consumo Cíclico Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (37)
- {{country.name}}
- Todos os países
- Estados Unidos (30)
- Austrália (1)
- Áustria (4)
- Brasil (4)
- Canadá (1)
- China (19)
- França (6)
- Alemanha (40)
- Grécia (1)
- Hong Kong (23)
- Índia (37)
- Indonésia (20)
- Irlanda (1)
- Israel (3)
- Japão (12)
- Malásia (9)
- México (5)
- Nova Zelândia (2)
- Noruega (1)
- Singapura (15)
- África do Sul (1)
- Espanha (1)
- Suriname (2)
- Suécia (1)
- Taiwan (14)
- Tailândia (23)
- Turquia (4)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (17)
- NSE (20)
Consumo Cíclico (37)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (37)
Hospedagem (37)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (21)
- Autopeças (145)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (164)
- Fabricação de Roupas (50)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (44)
- Restaurantes (14)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (33)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (37)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Indian Hotels Company Limited INDHOTEL.NS | ₹728.10 8.81 USD |
-0.42
|
₹1.04T 12.54B USD | ₹496.45K 6.01K USD | ₹724.05 8.76 USD | ₹730.55 8.84 USD | ₹1.04T 12.54B USD | 61.54 | ₹11.83 0.14 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹161.91 1.96 USD |
+0.41
|
₹128.21B 1.55B USD | ₹331.54K 4.01K USD | ₹161.50 1.95 USD | ₹162.63 1.97 USD | ₹128.21B 1.55B USD | 58.66 | ₹2.76 0.03 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹725.75 8.78 USD |
-0.64
|
₹1.03T 12.5B USD | ₹1.06K 12.86 USD | ₹725.55 8.78 USD | ₹729.20 8.82 USD | ₹1.03T 12.5B USD | 61.34 | ₹11.83 0.14 USD | ||
| EIH Limited EIHOTEL.NS | ₹370.00 4.48 USD |
-0.56
|
₹231.38B 2.8B USD | ₹37.34K 451.75 USD | ₹366.25 4.43 USD | ₹374.10 4.53 USD | ₹231.38B 2.8B USD | 34.80 | ₹10.63 0.13 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹883.05 10.68 USD |
-1.47
|
₹193.17B 2.34B USD | ₹6.00 0.07 USD | ₹882.55 10.68 USD | ₹885.35 10.71 USD | ₹193.17B 2.34B USD | 33.51 | ₹26.35 0.32 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹882.20 10.67 USD |
-1.36
|
₹192.98B 2.33B USD | ₹10.68K 129.23 USD | ₹881.25 10.66 USD | ₹892.90 10.8 USD | ₹192.98B 2.33B USD | 33.54 | ₹26.30 0.32 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹161.80 1.96 USD |
+0.4
|
₹128.12B 1.55B USD | ₹4.29K 51.94 USD | ₹161.65 1.96 USD | ₹162.50 1.97 USD | ₹128.12B 1.55B USD | 58.62 | ₹2.76 0.03 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹552.05 6.68 USD |
-0.33
|
₹47.35B 572.84M USD | ₹68.00 0.82 USD | ₹552.05 6.68 USD | ₹553.90 6.7 USD | ₹47.35B 572.84M USD | 65.87 | ₹8.38 0.1 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹550.85 6.66 USD |
-0.9
|
₹47.30B 572.2M USD | ₹1.86K 22.47 USD | ₹550.00 6.65 USD | ₹557.75 6.75 USD | ₹47.30B 572.2M USD | 65.73 | ₹8.38 0.1 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹383.75 4.64 USD |
+0.5
|
₹24.07B 291.21M USD | ₹17.27K 208.99 USD | ₹380.00 4.6 USD | ₹384.20 4.65 USD | ₹24.07B 291.21M USD | 18.85 | ₹20.35 0.25 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹380.45 4.6 USD |
-0.48
|
₹23.85B 288.6M USD | ₹288.00 3.48 USD | ₹380.00 4.6 USD | ₹381.10 4.61 USD | ₹23.85B 288.6M USD | 18.48 | ₹20.58 0.25 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹358.85 4.34 USD |
0
|
₹21.87B 264.55M USD | ₹1.05K 12.74 USD | ₹353.65 4.28 USD | ₹360.45 4.36 USD | ₹21.87B 264.55M USD | 22.97 | ₹15.62 0.19 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹355.65 4.3 USD |
-0.56
|
₹21.67B 262.2M USD | ₹505.00 6.11 USD | ₹353.40 4.28 USD | ₹357.40 4.32 USD | ₹21.67B 262.2M USD | 22.76 | ₹15.62 0.19 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹103.96 1.26 USD |
-0.4
|
₹18.60B 225.05M USD | ₹40.53K 490.31 USD | ₹103.33 1.25 USD | ₹104.99 1.27 USD | ₹18.60B 225.05M USD | 37.39 | ₹2.78 0.03 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹103.65 1.25 USD |
-1
|
₹18.51B 223.96M USD | ₹83.00 1 USD | ₹103.65 1.25 USD | ₹104.70 1.27 USD | ₹18.51B 223.96M USD | 37.15 | ₹2.79 0.03 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹381.55 4.62 USD |
0
|
₹10.46B 126.6M USD | ₹692.00 8.37 USD | ₹379.30 4.59 USD | ₹386.95 4.68 USD | ₹10.46B 126.6M USD | 22.67 | ₹16.83 0.2 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹380.00 4.6 USD |
-0.63
|
₹10.42B 126.08M USD | ₹1.00K 12.13 USD | ₹378.00 4.57 USD | ₹384.40 4.65 USD | ₹10.42B 126.08M USD | 22.59 | ₹16.82 0.2 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹229.00 2.77 USD |
+0.21
|
₹6.78B 82.08M USD | ₹4.88K 59.09 USD | ₹227.60 2.75 USD | ₹229.50 2.78 USD | ₹6.78B 82.08M USD | 17.98 | ₹12.73 0.15 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹228.55 2.77 USD |
+0.31
|
₹6.74B 81.51M USD | ₹2.00 0.02 USD | ₹228.30 2.76 USD | ₹228.55 2.77 USD | ₹6.74B 81.51M USD | 17.68 | ₹12.92 0.16 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹327.00 3.96 USD |
-1.06
|
₹6.36B 76.96M USD | ₹1.50K 18.16 USD | ₹327.00 3.96 USD | ₹328.25 3.97 USD | ₹6.36B 76.96M USD | 3.39 | ₹96.34 1.17 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹323.40 3.91 USD |
-0.94
|
₹6.30B 76.18M USD | ₹4.77K 57.73 USD | ₹323.40 3.91 USD | ₹330.00 3.99 USD | ₹6.30B 76.18M USD | 3.35 | ₹96.34 1.17 USD | ||
| HLV Limited HLVLTD.BO | ₹9.32 0.11 USD |
+0.98
|
₹6.14B 74.34M USD | ₹90.00 1.09 USD | ₹9.26 0.11 USD | ₹9.32 0.11 USD | ₹6.14B 74.34M USD | 77.66 | ₹0.12 0.001 USD | ||
| HLV Limited HLVLTD.NS | ₹9.32 0.11 USD |
+0.65
|
₹6.14B 74.34M USD | ₹73.18K 885.32 USD | ₹9.21 0.11 USD | ₹9.40 0.11 USD | ₹6.14B 74.34M USD | 77.66 | ₹0.12 0.001 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹57.77 0.7 USD |
+0.16
|
₹5.34B 64.61M USD | ₹4.94K 59.78 USD | ₹57.02 0.69 USD | ₹57.77 0.7 USD | ₹5.34B 64.61M USD | 21.55 | ₹2.68 0.03 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹57.69 0.7 USD |
0
|
₹5.33B 64.52M USD | ₹30.00 0.36 USD | ₹57.69 0.7 USD | ₹61.00 0.74 USD | ₹5.33B 64.52M USD | 21.52 | ₹2.68 0.03 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹52.55 0.64 USD |
+0.17
|
₹2.75B 33.24M USD | ₹4.29K 51.93 USD | ₹51.96 0.63 USD | ₹52.88 0.64 USD | ₹2.75B 33.24M USD | 52.54 | ₹1.00 0.01 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹15.24 0.18 USD |
-2.12
|
₹2.49B 30.14M USD | ₹8.85K 107.06 USD | ₹14.66 0.18 USD | ₹15.90 0.19 USD | ₹2.49B 30.14M USD | 29.88 | ₹0.51 0.006 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.21 0.18 USD |
-2.25
|
₹2.49B 30.08M USD | ₹703.00 8.51 USD | ₹15.21 0.18 USD | ₹15.59 0.19 USD | ₹2.49B 30.08M USD | 29.82 | ₹0.51 0.006 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹136.00 1.65 USD |
+0.48
|
₹2.35B 28.45M USD | ₹15.00 0.18 USD | ₹136.00 1.65 USD | ₹136.00 1.65 USD | ₹2.35B 28.45M USD | 170.00 | ₹0.80 0.009 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹133.20 1.61 USD |
-0.14
|
₹2.31B 27.97M USD | ₹10.87K 131.46 USD | ₹132.35 1.6 USD | ₹137.50 1.66 USD | ₹2.31B 27.97M USD | 166.50 | ₹0.80 0.009 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹36.38 0.44 USD |
+2.48
|
₹625.46M 7.57M USD | ₹13.00 0.16 USD | ₹36.38 0.44 USD | ₹36.38 0.44 USD | ₹625.46M 7.57M USD | 0 | -₹7.35 -0.08 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹35.00 0.42 USD |
-1.36
|
₹601.74M 7.28M USD | ₹39.00 0.47 USD | ₹35.00 0.42 USD | ₹35.49 0.43 USD | ₹601.74M 7.28M USD | 0 | -₹7.35 -0.08 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.89 0.02 USD |
0
|
₹573.32M 6.94M USD | ₹214.00 2.59 USD | ₹1.73 0.02 USD | ₹1.89 0.02 USD | ₹573.32M 6.94M USD | 0 | -₹0.20 -0.002 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.85 0.02 USD |
+0.54
|
₹564.00M 6.82M USD | ₹1.26K 15.22 USD | ₹1.85 0.02 USD | ₹1.89 0.02 USD | ₹564.00M 6.82M USD | 0 | -₹0.20 -0.002 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹9.84 0.12 USD |
+0.82
|
₹288.18M 3.49M USD | ₹51.00 0.62 USD | ₹9.51 0.12 USD | ₹9.84 0.12 USD | ₹288.18M 3.49M USD | 14.68 | ₹0.67 0.008 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹9.82 0.12 USD |
0
|
₹287.59M 3.48M USD | ₹1.29K 15.61 USD | ₹9.82 0.12 USD | ₹11.00 0.13 USD | ₹287.59M 3.48M USD | 14.65 | ₹0.67 0.008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}