Página de resultados 2 para o Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Austrália (3)
- Áustria (4)
- Brasil (4)
- Canadá (1)
- China (21)
- França (7)
- Alemanha (43)
- Grécia (2)
- Hong Kong (24)
- Índia (40)
- Indonésia (19)
- Irlanda (1)
- Israel (5)
- Japão (12)
- Malásia (9)
- México (5)
- Nova Zelândia (2)
- Noruega (1)
- Singapura (18)
- África do Sul (2)
- Espanha (2)
- Suriname (2)
- Suécia (1)
- Taiwan (15)
- Tailândia (22)
- Turquia (4)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (318)
Hospedagem (321)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LEGEND STRAT 1355.HK | $0.08 0.0095 USD |
+2.74
|
$74.57M 9.53M USD | $120K 15.34K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $74.57M 9.53M USD | 0 | -$0.03 -0.003 USD | |
| Avillion Berhad 8885.KL | $0.04 0.0074 USD |
0
|
$39.67M 8.43M USD | $40.1K 8.53K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $39.67M 8.43M USD | 0 | -$0.01 -0.002 USD | |
| DETAI NEWENERGY 0559.HK | $0.1199 0.02 USD |
-0.83
|
$62.78M 8.03M USD | $1K 127.86 USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $62.78M 8.03M USD | 0 | -$0.02 -0.002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $3.15M 88.52K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| Black Sea Property AS BSP.OL | $0.1499 0.01 USD |
0
|
$39.28M 3.77M USD | $3.7K 354.93 USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $39.28M 3.77M USD | 0 | $0 0 USD | |
| Prospera Global Limited 5HH.SI | $0.008999 0.0067 USD |
-18.18
|
$3.73M 2.79M USD | $17K 12.74K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $3.73M 2.79M USD | 0 | -$0.01 -0.007 USD | |
| Marriott International, Inc. MAR.MX | $4,480 265.27 USD |
0
|
$1.23T 73.05B USD | $22 1.3 USD | $4,480 265.27 USD | $4,480 265.27 USD | $1.23T 73.05B USD | 26.73 | $167.55 9.92 USD | |
| Marriott International, Inc. M1TT34.SA | $320.76 65.01 USD |
-2.46
|
$353.31B 71.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $353.31B 71.61B USD | 26.29 | $12.2 2.47 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.02T 60.26B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.02T 60.26B USD | 34.01 | $123.48 7.31 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $50.95 10.33 USD |
-0.29
|
$295.71B 59.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.71B 59.94B USD | 33.96 | $1.5 0.3 USD | |
| Marriott International, Inc. MAR.VI | $196.28 214.56 USD |
-0.76
|
$54.05B 59.08B USD | $0 0 USD | $193 210.98 USD | $196.28 214.56 USD | $54.05B 59.08B USD | 26.74 | $7.34 8.02 USD | |
| Marriott International, Inc. MAQ.F | $193 210.98 USD |
-1.4
|
$53.3B 58.26B USD | $3 3.28 USD | $193 210.98 USD | $193 210.98 USD | $53.3B 58.26B USD | 26.29 | $7.34 8.02 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $187.05 204.47 USD |
-0.35
|
$44.82B 48.99B USD | $0 0 USD | $184.45 201.63 USD | $187.05 204.47 USD | $44.82B 48.99B USD | 34.57 | $5.41 5.91 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $183.25 200.32 USD |
-2.53
|
$43.91B 48B USD | $80 87.45 USD | $183.25 200.32 USD | $183.25 200.32 USD | $43.91B 48B USD | 33.87 | $5.41 5.91 USD | |
| InterContinental Hotels ICHGF | $106.05 — |
0
|
$16.44B — | $200 — | $98.66 — | $106.05 — | $16.44B — | 27.54 | $3.85 — | |
| InterContinental Hotels Group PLC IC1B.F | $89.5 97.84 USD |
0
|
$13.99B 15.29B USD | $14 15.3 USD | $89.5 97.84 USD | $89.5 97.84 USD | $13.99B 15.29B USD | 26.32 | $3.4 3.72 USD | |
| InterContinental Hotels Group PLC IC1H.F | $87.5 95.65 USD |
-3.85
|
$13.56B 14.82B USD | $30 32.79 USD | $87.5 95.65 USD | $89.5 97.84 USD | $13.56B 14.82B USD | 25.81 | $3.39 3.71 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $87 95.1 USD |
-3.87
|
$13.48B 14.73B USD | $0 0 USD | $87 95.1 USD | $89.5 97.84 USD | $13.48B 14.73B USD | 25.66 | $3.39 3.71 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $841.9 10.19 USD |
+0.66
|
$1.2T 14.5B USD | $56.41K 682.42 USD | $827 10.01 USD | $847.8 10.26 USD | $1.2T 14.5B USD | 66.65 | $12.63 0.15 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $318 — | $0 — | $0 — | $14B — | 82.91 | $0.46 — | |
| H World Group Limited H1TH34.SA | $47.14 9.55 USD |
0
|
$63.41B 12.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.41B 12.85B USD | 24.42 | $1.93 0.39 USD | |
| H World Group Limited CL4A.F | $31.4 34.32 USD |
+4.67
|
$9.99B 10.92B USD | $188 205.51 USD | $30.2 33.01 USD | $31.4 34.32 USD | $9.99B 10.92B USD | 27.06 | $1.16 1.27 USD | |
| H World Group Limited CL4.F | $3.08 3.37 USD |
+3.36
|
$9.87B 10.79B USD | $2.12K 2.32K USD | $3.08 3.37 USD | $3.12 3.41 USD | $9.87B 10.79B USD | 25.66 | $0.12 0.13 USD | |
| Accor SA ACRFF | $43.05 — |
0
|
$10.72B — | $200 — | $41.39 — | $42.25 — | $10.72B — | 16.30 | $2.64 — | |
| Accor SA ACR.DE | $38.47 42.05 USD |
-2.04
|
$9.59B 10.48B USD | $5 5.47 USD | $38.47 42.05 USD | $38.47 42.05 USD | $9.59B 10.48B USD | 16.51 | $2.33 2.55 USD | |
| Accor SA ACR.F | $38.65 42.25 USD |
-1.8
|
$9.47B 10.35B USD | $67 73.24 USD | $38.65 42.25 USD | $38.65 42.25 USD | $9.47B 10.35B USD | 16.58 | $2.33 2.55 USD | |
| Accor SA AC.VI | $38.45 42.03 USD |
-1.89
|
$9.42B 10.3B USD | $0 0 USD | $38.45 42.03 USD | $38.78 42.39 USD | $9.42B 10.3B USD | 16.50 | $2.33 2.55 USD | |
| Accor SA ACR1.F | $7.65 8.36 USD |
-1.29
|
$9.37B 10.24B USD | $5 5.47 USD | $7.65 8.36 USD | $7.65 8.36 USD | $9.37B 10.24B USD | 16.27 | $0.47 0.51 USD | |
| Hyatt Hotels Corporation 1HTA.F | $93.9 102.65 USD |
-1.53
|
$8.99B 9.83B USD | $39 42.63 USD | $93.9 102.65 USD | $93.9 102.65 USD | $8.99B 9.83B USD | 8.41 | $11.16 12.2 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $72.5 79.25 USD |
-2.03
|
$5.62B 6.14B USD | $9 9.84 USD | $72.5 79.25 USD | $72.5 79.25 USD | $5.62B 6.14B USD | 22.79 | $3.18 3.48 USD | |
| Whitbread WTBCF | $29.33 — |
0
|
$5.75B — | $25 — | $38 — | $38 — | $5.75B — | 16.76 | $1.75 — | |
| Whitbread plc WHF4.F | $29.42 32.16 USD |
+1.31
|
$5.22B 5.71B USD | $242 264.54 USD | $29.42 32.16 USD | $29.42 32.16 USD | $5.22B 5.71B USD | 18.98 | $1.55 1.69 USD | |
| Choice Hotels International, Inc. CZH.F | $108 118.06 USD |
-2.7
|
$5.05B 5.52B USD | $7 7.65 USD | $108 118.06 USD | $108 118.06 USD | $5.05B 5.52B USD | 19.74 | $5.47 5.98 USD | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $100 — | $18.05 — | $18.05 — | $4.19B — | 41.97 | $0.43 — | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.24 6.82 USD |
0
|
$2.76B 3.01B USD | $10 10.93 USD | $6.24 6.82 USD | $6.24 6.82 USD | $2.76B 3.01B USD | 12.73 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.BO | $370.2 4.48 USD |
+0.42
|
$231.51B 2.8B USD | $12.57K 152.1 USD | $368.1 4.45 USD | $375 4.54 USD | $231.51B 2.8B USD | 32.61 | $11.35 0.14 USD | |
| Mandarin Oriental MAORF | $1.85 — |
0
|
$2.34B — | $100 — | $1.85 — | $1.85 — | $2.34B — | 0 | -$0.06 — | |
| Mandarin Oriental International Limited 1C4.F | $1.6 1.75 USD |
+11.89
|
$2.12B 2.32B USD | $25K 27.33K USD | $1.46 1.6 USD | $1.6 1.75 USD | $2.12B 2.32B USD | 0 | -$0.05 -0.05 USD | |
| Mandarin Oriental International Limited MNOIY | $17.61 — |
0
|
$2.23B — | $600 — | $17.57 — | $17.61 — | $2.23B — | 0 | -$0.62 — | |
| Chalet Hotels Limited CHALET.BO | $823.3 9.96 USD |
-0.86
|
$179.85B 2.18B USD | $1.73K 20.91 USD | $815 9.86 USD | $830.35 10.05 USD | $179.85B 2.18B USD | 168.02 | $4.9 0.06 USD | |
| Chalet Hotels Limited CHALET.NS | $823.15 9.96 USD |
-0.92
|
$179.82B 2.18B USD | $63.4K 767 USD | $819 9.91 USD | $835 10.1 USD | $179.82B 2.18B USD | 170.77 | $4.82 0.06 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Shangri-La Asia SHALF | $0.56 — |
0
|
$1.98B — | $1 — | $0.5899 — | $0.5899 — | $1.98B — | 13.90 | $0.04 — | |
| Shangri-La Asia Limited SHALY | $10.76 — |
0
|
$1.94B — | $100 — | $10.76 — | $10.76 — | $1.94B — | 11.95 | $0.9 — | |
| Shangri-La Asia Limited S07.SI | $4.04 0.52 USD |
0
|
$14.83B 1.9B USD | $4.2K 537.02 USD | $4.02 0.51 USD | $4.04 0.52 USD | $14.83B 1.9B USD | 11.54 | $0.35 0.04 USD | |
| Shangri-La Asia Limited SHN.F | $0.46 0.5 USD |
-2.15
|
$1.67B 1.83B USD | $1.06K 1.16K USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.67B 1.83B USD | 11.40 | $0.04 0.04 USD | |
| Meliá Hotels SMIZF | $6.56 — |
0
|
$1.56B — | $1.5K — | $7.25 — | $7.25 — | $1.56B — | 8.98 | $0.73 — | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $18 19.68 USD |
-1.1
|
$1.42B 1.55B USD | $176 192.39 USD | $18 19.68 USD | $18 19.68 USD | $1.42B 1.55B USD | 15.38 | $1.17 1.28 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $2,933 19.8 USD |
-0.88
|
$228.98B 1.55B USD | $152.7K 1.03K USD | $2,922.5 19.73 USD | $2,975 20.08 USD | $228.98B 1.55B USD | 15.46 | $189.67 1.28 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $6.49 7.09 USD |
-2.77
|
$1.4B 1.53B USD | $25.91K 28.32K USD | $6.4 7 USD | $6.49 7.09 USD | $1.4B 1.53B USD | 22.36 | $0.29 0.32 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.09 6.66 USD |
-0.16
|
$1.37B 1.5B USD | $72 78.71 USD | $6.09 6.66 USD | $6.09 6.66 USD | $1.37B 1.5B USD | 9.51 | $0.64 0.7 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.21 6.79 USD |
-0.24
|
$1.37B 1.5B USD | $0 0 USD | $6.15 6.72 USD | $6.21 6.79 USD | $1.37B 1.5B USD | 9.70 | $0.64 0.7 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $72.05 7.03 USD |
+0.52
|
$14.64B 1.43B USD | $5.42K 528.86 USD | $0 0 USD | $0 0 USD | $14.64B 1.43B USD | 23.46 | $3.07 0.3 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $141.25 1.71 USD |
-0.74
|
$111.85B 1.35B USD | $184.78K 2.24K USD | $139.65 1.69 USD | $144.05 1.74 USD | $111.85B 1.35B USD | 62.50 | $2.26 0.03 USD | |
| The Hongkong and Shanghai Hotels HKSHF | $0.78 — |
0
|
$1.3B — | $1K — | $0.8 — | $0.8 — | $1.3B — | 0 | -$0.07 — | |
| Dalata Hotel Group plc DHG.F | $5.16 5.64 USD |
+0.58
|
$1.09B 1.19B USD | $10 10.93 USD | $5.16 5.64 USD | $5.16 5.64 USD | $1.09B 1.19B USD | 12.90 | $0.4 0.44 USD | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.12B — | $500 — | $12.01 — | $14.3 — | $1.12B — | 0 | -$1.47 — | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5699 0.62 USD |
+0.88
|
$996.25M 1.09B USD | $130 142.11 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $996.25M 1.09B USD | 0 | -$0.06 -0.06 USD | |
| Soho House & Co Inc. 75Z.F | $4.4 4.81 USD |
-3.08
|
$854.49M 934.07M USD | $70 76.52 USD | $4.4 4.81 USD | $4.4 4.81 USD | $854.49M 934.07M USD | 0 | -$0.74 -0.8 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37.2 40.66 USD |
0
|
$794.74M 868.76M USD | $187 204.42 USD | $37.2 40.66 USD | $37.2 40.66 USD | $794.74M 868.76M USD | 38.35 | $0.97 1.06 USD | |
| PPHE Hotel Group Limited 32P.F | $15 16.4 USD |
+7.91
|
$691.35M 755.74M USD | $30 32.79 USD | $15 16.4 USD | $15 16.4 USD | $691.35M 755.74M USD | 19.48 | $0.77 0.84 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $25.4 1.5 USD |
0
|
$12.6B 745.8M USD | $12 0.71 USD | $25.4 1.5 USD | $25.4 1.5 USD | $12.6B 745.8M USD | 0 | -$0.32 -0.01 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| Fujita Kanko Inc. 9722.T | $8,850 59.74 USD |
-0.34
|
$106.06B 715.94M USD | $9.1K 61.43 USD | $8,760 59.13 USD | $8,960 60.48 USD | $106.06B 715.94M USD | 12.06 | $733.49 4.95 USD | |
| Imperial Hotel, Ltd. 9708.T | $890 6.01 USD |
-1
|
$105.6B 712.81M USD | $20.8K 140.41 USD | $889 6 USD | $898 6.06 USD | $105.6B 712.81M USD | 42.12 | $21.13 0.14 USD | |
| Pierre et Vacances SA PV6.F | $1.33 1.46 USD |
+0.15
|
$621.65M 679.54M USD | $200 218.63 USD | $1.33 1.46 USD | $1.33 1.46 USD | $621.65M 679.54M USD | 33.30 | $0.04 0.04 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $594.5 7.19 USD |
+3.35
|
$50.99B 616.89M USD | $4.14K 50.09 USD | $581.6 7.04 USD | $600 7.26 USD | $50.99B 616.89M USD | 69.85 | $8.51 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $593.65 7.18 USD |
+3.18
|
$50.92B 616.01M USD | $80.99K 979.87 USD | $579.15 7.01 USD | $601.25 7.27 USD | $50.92B 616.01M USD | 69.67 | $8.52 0.1 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $45.45 1.44 USD |
-2.88
|
$16.68B 529.91M USD | $53.98K 1.72K USD | $45.35 1.44 USD | $46.25 1.47 USD | $16.68B 529.91M USD | 16.46 | $2.76 0.09 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $450.5 5.45 USD |
-1.25
|
$28.25B 341.74M USD | $30.58K 369.91 USD | $446 5.4 USD | $457.9 5.54 USD | $28.25B 341.74M USD | 29.65 | $15.19 0.18 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $146.55 1.77 USD |
+1.14
|
$26.17B 316.66M USD | $5.84K 70.69 USD | $144.45 1.75 USD | $148.25 1.79 USD | $26.17B 316.66M USD | 66.91 | $2.19 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $146.2 1.77 USD |
+0.65
|
$26.11B 315.9M USD | $170.13K 2.06K USD | $144.35 1.75 USD | $149.01 1.8 USD | $26.11B 315.9M USD | 66.75 | $2.19 0.03 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $366.7 4.44 USD |
-2.58
|
$22.35B 270.34M USD | $3.77K 45.56 USD | $362.1 4.38 USD | $379.25 4.59 USD | $22.35B 270.34M USD | 27.14 | $13.51 0.16 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $366.55 4.43 USD |
-2.59
|
$22.34B 270.3M USD | $40.24K 486.82 USD | $362 4.38 USD | $375.75 4.55 USD | $22.34B 270.3M USD | 27.13 | $13.51 0.16 USD | |
| Bonvests Holdings Limited B28.SI | $0.8499 0.64 USD |
0
|
$341.29M 255.78M USD | $32.7K 24.51K USD | $0.8399 0.63 USD | $0.8599 0.64 USD | $341.29M 255.78M USD | 0 | $0 0 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| Clarke CLKFF | $17.34 — |
0
|
$240.93M — | $175 — | $9.54 — | $9.54 — | $240.93M — | 14.69 | $1.18 — | |
| Clarke Inc. CKI.TO | $22.5 16.7 USD |
0
|
$312.63M 231.99M USD | $1.6K 1.19K USD | $21.9 16.25 USD | $22.51 16.7 USD | $312.63M 231.99M USD | 8.30 | $2.71 2.01 USD | |
| Greens Co.,Ltd. 6547.T | $2,371 16 USD |
+1.02
|
$32.55B 219.74M USD | $26K 175.51 USD | $2,364 15.96 USD | $2,405 16.23 USD | $32.55B 219.74M USD | 6.40 | $370.12 2.5 USD | |
| Clarke Inc. CK5A.F | $13.8 15.09 USD |
-0.72
|
$196.91M 215.25M USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $196.91M 215.25M USD | 8.02 | $1.72 1.88 USD | |
| First Hotel Company Ltd. 2706.TW | $13.25 0.42 USD |
-0.75
|
$6.62B 210.51M USD | $131.77K 4.19K USD | $13.25 0.42 USD | $13.35 0.42 USD | $6.62B 210.51M USD | 23.66 | $0.56 0.02 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.8 1.97 USD |
-3.74
|
$189.21M 206.84M USD | $0 0 USD | $1.8 1.97 USD | $1.86 2.03 USD | $189.21M 206.84M USD | 7.50 | $0.24 0.26 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $78.5 85.81 USD |
0
|
$186.24M 203.58M USD | $3 3.28 USD | $78.5 85.81 USD | $78.5 85.81 USD | $186.24M 203.58M USD | 30.30 | $2.59 2.83 USD | |
| SINO HOTELS 1221.HK | $1.33 0.17 USD |
+1.53
|
$1.55B 198.14M USD | $7.4K 946.69 USD | $1.26 0.16 USD | $1.33 0.17 USD | $1.55B 198.14M USD | 19.00 | $0.07 0.008 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.25 0.23 USD |
+7.14
|
$6.97B 196.22M USD | $84.3K 2.37K USD | $7.7 0.22 USD | $8.55 0.24 USD | $6.97B 196.22M USD | 0 | -$0.42 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46 1.29 USD |
0
|
$6.4B 180M USD | $200 5.63 USD | $46 1.29 USD | $46.25 1.3 USD | $6.4B 180M USD | 16.14 | $2.85 0.08 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $37.75 1.06 USD |
+2.03
|
$6.29B 177.05M USD | $100 2.81 USD | $37.75 1.06 USD | $37.75 1.06 USD | $6.29B 177.05M USD | 4.98 | $7.58 0.21 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $37.75 1.06 USD |
+2.03
|
$6.29B 177.05M USD | $100 2.81 USD | $37.75 1.06 USD | $37.75 1.06 USD | $6.29B 177.05M USD | 4.98 | $7.58 0.21 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46 1.29 USD |
0
|
$5.98B 168.26M USD | $200 5.63 USD | $46 1.29 USD | $46.25 1.3 USD | $5.98B 168.26M USD | 16.14 | $2.85 0.08 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.85 0.23 USD |
0
|
$2.74B 162.49M USD | $1 0.06 USD | $3.85 0.23 USD | $3.85 0.23 USD | $2.74B 162.49M USD | 35.00 | $0.11 0.006 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $720 22.61 USD |
-4.06
|
$5.02B 157.53M USD | $38.62K 1.21K USD | $720 22.61 USD | $750.5 23.57 USD | $5.02B 157.53M USD | 0 | -$17.19 -0.5 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.8 1.11 USD |
0
|
$252.96M 156.1M USD | $2K 1.23K USD | $1.8 1.11 USD | $1.8 1.11 USD | $252.96M 156.1M USD | 7.11 | $0.25 0.16 USD | |
| Hotel Royal Limited H12.SI | $1.67 1.25 USD |
0
|
$202M 151.39M USD | $100 74.95 USD | $1.67 1.25 USD | $1.67 1.25 USD | $202M 151.39M USD | 27.83 | $0.06 0.04 USD | |
| OHTL Public Company Limited OHTL-R.BK | $330 9.29 USD |
0
|
$5.27B 148.28M USD | $100 2.81 USD | $330 9.29 USD | $330 9.29 USD | $5.27B 148.28M USD | 11.85 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $330 9.29 USD |
0
|
$4.98B 140.19M USD | $1 0.03 USD | $330 9.29 USD | $330 9.29 USD | $4.98B 140.19M USD | 11.86 | $27.82 0.78 USD | |
| Abhotel Co., Ltd. 6565.T | $1,458 9.84 USD |
+0.48
|
$20.67B 139.51M USD | $800 5.4 USD | $1,451 9.79 USD | $1,487 10.04 USD | $20.67B 139.51M USD | 8.57 | $170.06 1.15 USD | |
| Allmind Holdings Corporation 2718.TWO | $49.55 1.57 USD |
-8.58
|
$4.34B 137.89M USD | $685.02K 21.77K USD | $49.45 1.57 USD | $53 1.68 USD | $4.34B 137.89M USD | 1.40 | $35.23 1.12 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.46 0.51 USD |
-8.51
|
$118.72M 129.78M USD | $51 55.75 USD | $0.46 0.51 USD | $0.4799 0.53 USD | $118.72M 129.78M USD | 0 | $0 0 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $390.7 4.73 USD |
+0.5
|
$10.72B 129.63M USD | $34.34K 415.44 USD | $388.35 4.7 USD | $405 4.9 USD | $10.72B 129.63M USD | 21.11 | $18.5 0.22 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}