Página de resultados 2 para o Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Austrália (3)
- Áustria (4)
- Brasil (4)
- Canadá (1)
- China (20)
- França (7)
- Alemanha (43)
- Grécia (2)
- Hong Kong (24)
- Índia (40)
- Indonésia (20)
- Irlanda (1)
- Israel (5)
- Japão (12)
- Malásia (9)
- México (5)
- Nova Zelândia (2)
- Noruega (1)
- Singapura (18)
- África do Sul (2)
- Espanha (2)
- Suriname (3)
- Suécia (1)
- Taiwan (15)
- Tailândia (23)
- Turquia (4)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (320)
Hospedagem (323)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CAPITAL ESTATE 0193.HK | $0.25 0.03 USD |
-3.14
|
$57.6M 7.37M USD | $438K 56K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $57.6M 7.37M USD | 0 | -$0.04 -0.005 USD | |
| Prospera Global Limited 5HH.SI | $0.01 0.0097 USD |
0
|
$5.38M 4.03M USD | $204.8K 153.49K USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $5.38M 4.03M USD | 0 | -$0.01 -0.007 USD | |
| Link Holdings Limited 8237.HK | $0.1799 0.02 USD |
+14.74
|
$29.99M 3.83M USD | $114K 14.58K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $29.99M 3.83M USD | 0 | -$21.85 -2.7 USD | |
| Marriott International, Inc. MAR.MX | $5,290 313.23 USD |
0
|
$1.45T 85.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 85.79B USD | 31.64 | $167.16 9.9 USD | |
| Marriott International, Inc. M1TT34.SA | $354.3 71.81 USD |
+0.85
|
$388.16B 78.67B USD | $1 0.2 USD | $354.3 71.81 USD | $354.3 71.81 USD | $388.16B 78.67B USD | 29.32 | $12.08 2.45 USD | |
| Marriott International, Inc. MAQ.F | $222.55 243.28 USD |
+0.25
|
$61.59B 67.32B USD | $5 5.47 USD | $222.55 243.28 USD | $222.55 243.28 USD | $61.59B 67.32B USD | 29.05 | $7.66 8.37 USD | |
| Marriott International, Inc. MAR.VI | $222.45 243.17 USD |
-1.48
|
$60.93B 66.6B USD | $0 0 USD | $223.3 244.1 USD | $223.3 244.1 USD | $60.93B 66.6B USD | 29.23 | $7.61 8.32 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.11T 65.8B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.11T 65.8B USD | 34.84 | $120.54 7.14 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $56.57 11.47 USD |
0
|
$322.72B 65.41B USD | $0 0 USD | $56.57 11.47 USD | $56.57 11.47 USD | $322.72B 65.41B USD | 39.01 | $1.45 0.29 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $214.3 234.26 USD |
+0.37
|
$51.44B 56.23B USD | $2 2.19 USD | $214.3 234.26 USD | $214.3 234.26 USD | $51.44B 56.23B USD | 38.89 | $5.51 6.02 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $214.8 234.81 USD |
-0.65
|
$51.06B 55.81B USD | $0 0 USD | $215.4 235.46 USD | $215.4 235.46 USD | $51.06B 55.81B USD | 39.26 | $5.47 5.98 USD | |
| InterContinental Hotels ICHGF | $119 — |
+1.74
|
$18.32B — | $300 — | $119 — | $119 — | $18.32B — | 30.90 | $3.85 — | |
| InterContinental Hotels Group PLC IC1B.F | $96.5 105.49 USD |
+0.52
|
$15.01B 16.4B USD | $14 15.3 USD | $96.5 105.49 USD | $96.5 105.49 USD | $15.01B 16.4B USD | 28.72 | $3.36 3.67 USD | |
| InterContinental Hotels Group PLC IC1H.F | $96.5 105.49 USD |
0
|
$14.93B 16.32B USD | $15 16.4 USD | $96.5 105.49 USD | $96.5 105.49 USD | $14.93B 16.32B USD | 28.72 | $3.36 3.67 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $95.5 104.39 USD |
-0.52
|
$14.85B 16.23B USD | $0 0 USD | $95 103.85 USD | $96.5 105.49 USD | $14.85B 16.23B USD | 28.42 | $3.36 3.67 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| H World Group Limited H1TH34.SA | $51.7 10.48 USD |
0
|
$63.48B 12.87B USD | $0 0 USD | $51.7 10.48 USD | $51.7 10.48 USD | $63.48B 12.87B USD | 26.24 | $1.97 0.4 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $747 9.04 USD |
-2.16
|
$1.06T 12.86B USD | $67.2K 813.01 USD | $743.85 9 USD | $764.95 9.25 USD | $1.06T 12.86B USD | 55.58 | $13.44 0.16 USD | |
| Accor SA ACRFF | $53.3 — |
+4.45
|
$12.78B — | $100 — | $53.3 — | $53.3 — | $12.78B — | 19.81 | $2.69 — | |
| Hyatt Hotels Corporation 1HTA.F | $114.65 125.33 USD |
-1.25
|
$10.88B 11.89B USD | $50 54.66 USD | $114.65 125.33 USD | $114.65 125.33 USD | $10.88B 11.89B USD | 16.66 | $6.88 7.52 USD | |
| Accor SA ACR.DE | $42.36 46.31 USD |
0
|
$10.31B 11.27B USD | $10 10.93 USD | $42.36 46.31 USD | $42.5 46.46 USD | $10.31B 11.27B USD | 18.18 | $2.33 2.55 USD | |
| Accor SA AC.VI | $41.56 45.43 USD |
-1.47
|
$10.16B 11.1B USD | $0 0 USD | $41.56 45.43 USD | $41.99 45.9 USD | $10.16B 11.1B USD | 17.83 | $2.33 2.55 USD | |
| Accor SA ACR.F | $41.99 45.9 USD |
-2.14
|
$10.09B 11.03B USD | $22 24.05 USD | $41.99 45.9 USD | $41.99 45.9 USD | $10.09B 11.03B USD | 18.02 | $2.33 2.55 USD | |
| Accor SA ACR1.F | $8.3 9.07 USD |
-2.35
|
$10.07B 11B USD | $5 5.47 USD | $8.3 9.07 USD | $8.3 9.07 USD | $10.07B 11B USD | 17.65 | $0.47 0.51 USD | |
| H World Group Limited CL4.F | $2.84 3.1 USD |
-1.39
|
$8.8B 9.62B USD | $14.51K 15.86K USD | $2.84 3.1 USD | $2.84 3.1 USD | $8.8B 9.62B USD | 23.66 | $0.12 0.13 USD | |
| H World Group Limited CL4A.F | $28 30.61 USD |
-2.78
|
$8.77B 9.59B USD | $270 295.15 USD | $28 30.61 USD | $28 30.61 USD | $8.77B 9.59B USD | 22.39 | $1.25 1.37 USD | |
| Whitbread WTBCF | $38 — |
-6.19
|
$6.63B — | $25 — | $38 — | $38 — | $6.63B — | 19.89 | $1.91 — | |
| Whitbread plc WHF4.F | $32.57 35.6 USD |
+0.4
|
$5.72B 6.25B USD | $13 14.21 USD | $32.57 35.6 USD | $32.57 35.6 USD | $5.72B 6.25B USD | 19.85 | $1.64 1.79 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $69 75.43 USD |
-0.72
|
$5.31B 5.81B USD | $30 32.79 USD | $69 75.43 USD | $69 75.43 USD | $5.31B 5.81B USD | 18.85 | $3.66 4 USD | |
| Choice Hotels International, Inc. CZH.F | $105 114.78 USD |
-0.94
|
$4.94B 5.4B USD | $15 16.4 USD | $105 114.78 USD | $105 114.78 USD | $4.94B 5.4B USD | 18.48 | $5.68 6.21 USD | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $100 — | $18.05 — | $18.05 — | $4.19B — | 41.97 | $0.43 — | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $5.95 6.5 USD |
+0.17
|
$2.63B 2.88B USD | $283 309.36 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.63B 2.88B USD | 12.14 | $0.49 0.54 USD | |
| Mandarin Oriental MAORF | $2.2 — |
+15.79
|
$2.85B — | $91 — | $2.2 — | $2.2 — | $2.85B — | 0 | -$0.06 — | |
| EIH Limited EIHOTEL.BO | $345.85 4.18 USD |
-2.36
|
$216.28B 2.62B USD | $17.15K 207.52 USD | $344.55 4.17 USD | $358 4.33 USD | $216.28B 2.62B USD | 29.23 | $11.83 0.14 USD | |
| Chalet Hotels Limited CHALET.BO | $889.8 10.77 USD |
-1.33
|
$194.41B 2.35B USD | $793 9.59 USD | $886.45 10.72 USD | $908 10.99 USD | $194.41B 2.35B USD | 137.10 | $6.49 0.08 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.62 1.77 USD |
0
|
$2.15B 2.35B USD | $155 169.44 USD | $1.62 1.77 USD | $1.62 1.77 USD | $2.15B 2.35B USD | 0 | -$0.05 -0.05 USD | |
| Chalet Hotels Limited CHALET.NS | $883.3 10.69 USD |
-2.28
|
$192.99B 2.33B USD | $51.91K 627.96 USD | $883.3 10.69 USD | $909 11 USD | $192.99B 2.33B USD | 135.68 | $6.51 0.08 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Mandarin Oriental International Limited MNOIY | $16.72 — |
-1.18
|
$2.11B — | $1 — | $16.72 — | $16.72 — | $2.11B — | 0 | -$0.62 — | |
| Shangri-La Asia SHALF | $0.5899 — |
+5.23
|
$2.08B — | $1 — | $0.5899 — | $0.5899 — | $2.08B — | 11.70 | $0.05 — | |
| Shangri-La Asia Limited SHALY | $10.76 — |
0
|
$1.91B — | $100 — | $10.76 — | $10.76 — | $1.91B — | 11.95 | $0.9 — | |
| Shangri-La Asia Limited S07.SI | $4.08 0.52 USD |
-4.67
|
$14.51B 1.86B USD | $34.8K 4.45K USD | $4.08 0.52 USD | $4.2 0.54 USD | $14.51B 1.86B USD | 11.65 | $0.35 0.04 USD | |
| Shangri-La Asia Limited SHN.F | $0.45 0.49 USD |
-0.89
|
$1.63B 1.78B USD | $4.09K 4.47K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.63B 1.78B USD | 11.15 | $0.04 0.04 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,310 22.34 USD |
-0.06
|
$258.42B 1.74B USD | $565.3K 3.82K USD | $3,297 22.26 USD | $3,363 22.7 USD | $258.42B 1.74B USD | 20.64 | $160.3 1.08 USD | |
| Meliá Hotels SMIZF | $7.25 — |
0
|
$1.72B — | $1.5K — | $7.25 — | $7.25 — | $1.72B — | 9.79 | $0.74 — | |
| Scandic Hotels Group AB (publ) 10H.F | $7.02 7.67 USD |
-0.43
|
$1.54B 1.69B USD | $195 213.16 USD | $7.02 7.67 USD | $7.02 7.67 USD | $1.54B 1.69B USD | 19.50 | $0.36 0.39 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $19.6 21.43 USD |
0
|
$1.54B 1.68B USD | $176 192.39 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.54B 1.68B USD | 20.41 | $0.96 1.05 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.75 7.37 USD |
-0.37
|
$1.49B 1.63B USD | $60 65.59 USD | $6.75 7.37 USD | $6.75 7.37 USD | $1.49B 1.63B USD | 10.53 | $0.64 0.7 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.75 7.37 USD |
-0.66
|
$1.49B 1.63B USD | $0 0 USD | $6.75 7.37 USD | $6.76 7.39 USD | $1.49B 1.63B USD | 10.53 | $0.64 0.7 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $78.8 7.69 USD |
+0.7
|
$16.01B 1.56B USD | $1.08K 105.32 USD | $78.15 7.63 USD | $78.8 7.69 USD | $16.01B 1.56B USD | 25.66 | $3.07 0.3 USD | |
| Dalata Hotel Group plc DHG.F | $6.28 6.86 USD |
+0.32
|
$1.33B 1.45B USD | $1K 1.09K USD | $6.28 6.86 USD | $6.28 6.86 USD | $1.33B 1.45B USD | 15.70 | $0.4 0.44 USD | |
| The Hongkong and Shanghai Hotels HKSHF | $0.8 — |
+22.48
|
$1.39B — | $159 — | $0.7299 — | $0.7299 — | $1.39B — | 0 | -$0.07 — | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $133.45 1.61 USD |
-1.98
|
$105.67B 1.28B USD | $30.21K 365.47 USD | $133.15 1.61 USD | $136.85 1.66 USD | $105.67B 1.28B USD | 53.81 | $2.48 0.03 USD | |
| Soho House & Co Inc. 75Z.F | $5.9 6.45 USD |
0
|
$1.17B 1.28B USD | $70 76.52 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.17B 1.28B USD | 0 | -$0.51 -0.5 USD | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.14B — | $500 — | $12.01 — | $14.3 — | $1.14B — | 0 | -$1.45 — | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5699 0.62 USD |
-0.88
|
$986.28M 1.08B USD | $1.5K 1.64K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $986.28M 1.08B USD | 0 | -$0.06 -0.06 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $39 42.63 USD |
0
|
$833.2M 910.8M USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $833.2M 910.8M USD | 39.79 | $0.98 1.07 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $28.5 1.69 USD |
0
|
$14.13B 836.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.13B 836.83M USD | 0 | -$0.16 -0.009 USD | |
| PPHE Hotel Group Limited 32P.F | $17.9 19.57 USD |
+1.7
|
$763.67M 834.8M USD | $950 1.04K USD | $17.9 19.57 USD | $17.9 19.57 USD | $763.67M 834.8M USD | 23.24 | $0.77 0.84 USD | |
| Pierre et Vacances SA PV6.F | $1.56 1.71 USD |
+11.57
|
$727.59M 795.36M USD | $670 732.4 USD | $1.56 1.71 USD | $1.56 1.71 USD | $727.59M 795.36M USD | 78.10 | $0.02 0.02 USD | |
| Imperial Hotel, Ltd. 9708.T | $979 6.61 USD |
-0.81
|
$116.16B 784.09M USD | $50.2K 338.86 USD | $977 6.6 USD | $990 6.68 USD | $116.16B 784.09M USD | 44.88 | $21.81 0.15 USD | |
| Fujita Kanko Inc. 9722.T | $9,660 65.21 USD |
-0.72
|
$115.77B 781.47M USD | $94.5K 637.9 USD | $9,540 64.4 USD | $9,820 66.29 USD | $115.77B 781.47M USD | 13.16 | $733.64 4.95 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $586.9 7.1 USD |
-0.46
|
$50.34B 609.01M USD | $40.72K 492.69 USD | $571.55 6.91 USD | $596.4 7.22 USD | $50.34B 609.01M USD | 61.84 | $9.49 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $585.25 7.08 USD |
-0.6
|
$50.2B 607.29M USD | $703 8.51 USD | $572.8 6.93 USD | $618.85 7.49 USD | $50.2B 607.29M USD | 61.73 | $9.48 0.11 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $43.6 1.39 USD |
-2.9
|
$16B 508.34M USD | $190.9K 6.07K USD | $43.6 1.39 USD | $44.6 1.42 USD | $16B 508.34M USD | 0 | -$2.58 -0.08 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $146.35 1.77 USD |
-1.48
|
$26.14B 316.23M USD | $9.25K 111.93 USD | $145.15 1.76 USD | $150.1 1.82 USD | $26.14B 316.23M USD | 66.52 | $2.2 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $145.16 1.76 USD |
-2.21
|
$25.94B 313.89M USD | $114.21K 1.38K USD | $145 1.75 USD | $150.49 1.82 USD | $25.94B 313.89M USD | 65.98 | $2.2 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $394.15 4.77 USD |
-0.01
|
$24.71B 299M USD | $16.38K 198.16 USD | $391.2 4.73 USD | $407.05 4.92 USD | $24.71B 299M USD | 21.17 | $18.61 0.23 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $394.05 4.77 USD |
-0.06
|
$24.71B 298.92M USD | $294.83K 3.57K USD | $390.9 4.73 USD | $407.55 4.93 USD | $24.71B 298.92M USD | 21.17 | $18.61 0.23 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $368.95 4.46 USD |
-1.44
|
$22.54B 272.69M USD | $32.47K 392.88 USD | $362.05 4.38 USD | $376.75 4.56 USD | $22.54B 272.69M USD | 24.44 | $15.09 0.18 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $368.85 4.46 USD |
-1.72
|
$22.48B 271.93M USD | $3.76K 45.44 USD | $363 4.39 USD | $376.8 4.56 USD | $22.48B 271.93M USD | 24.44 | $15.09 0.18 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| Clarke Inc. CKI.TO | $22 16.33 USD |
-2.27
|
$303.22M 225.01M USD | $7.5K 5.57K USD | $21.99 16.32 USD | $22.44 16.65 USD | $303.22M 225.01M USD | 9.28 | $2.37 1.76 USD | |
| First Hotel Company Ltd. 2706.TW | $13.35 0.42 USD |
-1.11
|
$6.67B 212.1M USD | $118.46K 3.76K USD | $13.3 0.42 USD | $13.5 0.43 USD | $6.67B 212.1M USD | 21.19 | $0.63 0.02 USD | |
| SINO HOTELS 1221.HK | $1.4 0.18 USD |
0
|
$1.65B 210.68M USD | $3.92K 500.58 USD | $1.4 0.18 USD | $1.4 0.18 USD | $1.65B 210.68M USD | 20.00 | $0.07 0.008 USD | |
| Clarke Inc. CK5A.F | $13.6 14.87 USD |
-2.86
|
$192.19M 210.09M USD | $481 525.8 USD | $13.6 14.87 USD | $13.6 14.87 USD | $192.19M 210.09M USD | 9.00 | $1.51 1.65 USD | |
| Greens Co.,Ltd. 6547.T | $2,154 14.54 USD |
-2.05
|
$29.57B 199.63M USD | $95.3K 643.3 USD | $2,145 14.48 USD | $2,181 14.72 USD | $29.57B 199.63M USD | 5.82 | $370.09 2.5 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.74 1.9 USD |
0
|
$180.38M 197.18M USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $180.38M 197.18M USD | 13.38 | $0.13 0.14 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $74.5 81.44 USD |
0
|
$177.94M 194.51M USD | $50 54.66 USD | $74.5 81.44 USD | $74.5 81.44 USD | $177.94M 194.51M USD | 28.76 | $2.59 2.83 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.55 0.21 USD |
-2.58
|
$6.38B 179.57M USD | $90.61K 2.55K USD | $7.55 0.21 USD | $7.75 0.22 USD | $6.38B 179.57M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.55 0.21 USD |
-2.58
|
$6.38B 179.57M USD | $85.2K 2.4K USD | $7.55 0.21 USD | $7.75 0.22 USD | $6.38B 179.57M USD | 0 | -$0.51 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46.75 1.32 USD |
0
|
$6.36B 178.96M USD | $2K 56.27 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.36B 178.96M USD | 16.40 | $2.85 0.08 USD | |
| Hotel Royal Limited H12.SI | $1.94 1.45 USD |
+2.65
|
$234.66M 175.87M USD | $100 74.95 USD | $1.94 1.45 USD | $1.94 1.45 USD | $234.66M 175.87M USD | 32.33 | $0.06 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46.75 1.32 USD |
0
|
$6.08B 171M USD | $2K 56.27 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.08B 171M USD | 19.80 | $2.36 0.07 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,020 0.07 USD |
+0.49
|
$2.62T 167.51M USD | $213.4K 13.64 USD | $990 0.06 USD | $1,025 0.07 USD | $2.62T 167.51M USD | 372.26 | $2.74 0.0001 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.85 1.14 USD |
0
|
$259.99M 160.44M USD | $5 3.09 USD | $1.85 1.14 USD | $1.85 1.14 USD | $259.99M 160.44M USD | 7.31 | $0.25 0.16 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.75 0.22 USD |
0
|
$2.67B 158.27M USD | $10.13K 599.64 USD | $3.75 0.22 USD | $3.75 0.22 USD | $2.67B 158.27M USD | 22.05 | $0.17 0.01 USD | |
| Abhotel Co., Ltd. 6565.T | $1,436 9.69 USD |
-0.55
|
$20.36B 137.41M USD | $9.8K 66.15 USD | $1,436 9.69 USD | $1,457 9.84 USD | $20.36B 137.41M USD | 8.44 | $169.96 1.15 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $621.5 19.52 USD |
+0.24
|
$4.33B 135.98M USD | $6.85K 215 USD | $617 19.38 USD | $626.5 19.67 USD | $4.33B 135.98M USD | 0 | -$15.61 -0.4 USD | |
| Allmind Holdings Corporation 2718.TWO | $48.55 1.54 USD |
-1.32
|
$4.23B 134.52M USD | $137.67K 4.37K USD | $48.2 1.53 USD | $49.95 1.59 USD | $4.23B 134.52M USD | 1.39 | $34.75 1.1 USD | |
| Amaze Co., Ltd. 6076.F | $1,439 9.71 USD |
-0.07
|
$19.29B 130.2M USD | $900 6.08 USD | $1,435 9.69 USD | $1,450 9.79 USD | $19.29B 130.2M USD | 9.05 | $158.98 1.07 USD | |
| Hartford Creative HFUS | $5 — |
0
|
$125.14M — | $100 — | $5 — | $5 — | $125.14M — | 100.00 | $0.05 — | |
| Royal Orchid Hotels Limited ROHLTD.BO | $375.65 4.54 USD |
-1.31
|
$10.3B 124.64M USD | $2.95K 35.65 USD | $371.5 4.49 USD | $387.35 4.69 USD | $10.3B 124.64M USD | 21.78 | $17.24 0.21 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $375.5 4.54 USD |
-1.36
|
$10.3B 124.59M USD | $52.55K 635.82 USD | $371.6 4.5 USD | $385.8 4.67 USD | $10.3B 124.59M USD | 21.76 | $17.25 0.21 USD | |
| Clarke CLKFF | $8.6 — |
-46.12
|
$118.53M — | $175 — | $9.54 — | $9.54 — | $118.53M — | 4.91 | $1.75 — | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $39.65 1.26 USD |
-2.94
|
$3.63B 115.31M USD | $84.82K 2.7K USD | $39.65 1.26 USD | $41.4 1.32 USD | $3.63B 115.31M USD | 9.46 | $4.19 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}