Página de resultados 2 para o Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Austrália (3)
- Áustria (4)
- Brasil (4)
- Canadá (1)
- China (21)
- França (7)
- Alemanha (43)
- Grécia (2)
- Hong Kong (24)
- Índia (40)
- Indonésia (19)
- Irlanda (1)
- Israel (5)
- Japão (12)
- Malásia (9)
- México (5)
- Nova Zelândia (2)
- Noruega (1)
- Singapura (18)
- África do Sul (2)
- Espanha (2)
- Suriname (2)
- Suécia (1)
- Taiwan (15)
- Tailândia (22)
- Turquia (4)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- Other OTC (21)
- Paris (7)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (318)
Hospedagem (321)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Link Holdings Limited 8237.HK | $0.02999 0.0031 USD |
-3.85
|
$104.7M 13.39M USD | $172K 21.99K USD | $0.02 0.0028 USD | $0.02999 0.0033 USD | $104.7M 13.39M USD | 0 | -$0.02 -0.002 USD | |
Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $201K 150.64K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | -$0.03 -0.02 USD | |
Mexan Limited 0022.HK | $0.05 0.0067 USD |
0
|
$104.22M 13.33M USD | $360K 46.03K USD | $0.05 0.0065 USD | $0.05 0.0067 USD | $104.22M 13.33M USD | 0 | -$0.01 -0.001 USD | |
Avillion Berhad 8885.KL | $0.05 0.0095 USD |
0
|
$51M 10.84M USD | $1.38M 294.43K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $51M 10.84M USD | 0 | $0 0 USD | |
Greater Bay Area Dynamic Growth Holding Limited 1189.HK | $0.05 0.0061 USD |
-14.29
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
Black Sea Property AS BSP.OL | $0.2399 0.02 USD |
+0.84
|
$24.26M 2.33M USD | $42.79K 4.1K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $24.26M 2.33M USD | 0 | -$0.16 -0.01 USD | |
Sinjia Land Limited 5HH.SI | $0.01 0.0082 USD |
0
|
$2.28M 1.71M USD | $20K 14.99K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $2.28M 1.71M USD | 0 | -$0.01 -0.007 USD | |
Marriott International, Inc. M1TT34.SA | $305.07 61.83 USD |
0
|
$350.58B 71.06B USD | $0 0 USD | $305.07 61.83 USD | $305.07 61.83 USD | $350.58B 71.06B USD | 24.56 | $12.42 2.52 USD | |
Marriott International, Inc. MAR.MX | $4,158.9 246.26 USD |
0
|
$1.19T 70.34B USD | $0 0 USD | $4,158.9 246.26 USD | $4,158.9 246.26 USD | $1.19T 70.34B USD | 25.77 | $161.37 9.56 USD | |
Marriott International, Inc. MAQ.F | $219.2 239.62 USD |
+1.46
|
$63.59B 69.52B USD | $37 40.45 USD | $219.2 239.62 USD | $219.2 239.62 USD | $63.59B 69.52B USD | 24.68 | $8.88 9.71 USD | |
Marriott International, Inc. MAR.VI | $218 238.3 USD |
+0.07
|
$62.72B 68.56B USD | $0 0 USD | $218 238.3 USD | $218 238.3 USD | $62.72B 68.56B USD | 24.35 | $8.95 9.78 USD | |
Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $46 50.28 USD | $200.4 219.06 USD | $200.85 219.56 USD | $59.37B 64.9B USD | 23.40 | $8.58 9.38 USD | |
Hilton Worldwide Holdings Inc. H1LT34.SA | $44.36 8.99 USD |
+0.05
|
$266.21B 53.96B USD | $0 0 USD | $44.36 8.99 USD | $44.36 8.99 USD | $266.21B 53.96B USD | 45.26 | $0.98 0.2 USD | |
Hilton Worldwide Holdings Inc. HI91.F | $189.1 206.71 USD |
+1.37
|
$47.9B 52.36B USD | $105 114.78 USD | $187.85 205.35 USD | $189.1 206.71 USD | $47.9B 52.36B USD | 44.81 | $4.22 4.61 USD | |
Hilton Worldwide Holdings Inc. HLTW.VI | $188.4 205.95 USD |
-0.05
|
$47.23B 51.63B USD | $0 0 USD | $188.4 205.95 USD | $189.75 207.42 USD | $47.23B 51.63B USD | 44.22 | $4.26 4.66 USD | |
Hilton Worldwide Holdings Inc. HLT.MX | $3,405 201.62 USD |
0
|
$858.63B 50.84B USD | $29 1.72 USD | $3,405 201.62 USD | $3,405 201.62 USD | $858.63B 50.84B USD | 44.44 | $76.61 4.54 USD | |
InterContinental Hotels Group PLC IC1H.F | $91 99.48 USD |
0
|
$14.79B 16.17B USD | $1 1.09 USD | $91 99.48 USD | $91 99.48 USD | $14.79B 16.17B USD | 22.46 | $4.05 4.43 USD | |
InterContinental Hotels Group PLC IC1H.SG | $90.5 98.93 USD |
0
|
$14.78B 16.16B USD | $0 0 USD | $89.5 97.84 USD | $90.5 98.93 USD | $14.78B 16.16B USD | 22.34 | $4.05 4.43 USD | |
InterContinental Hotels Group PLC IC1B.F | $89.5 97.84 USD |
-0.56
|
$14.7B 16.07B USD | $6 6.56 USD | $89.5 97.84 USD | $89.5 97.84 USD | $14.7B 16.07B USD | 22.09 | $4.05 4.43 USD | |
InterContinental Hotels ICHGF | $97 — |
+0.2
|
$16B — | $556 — | $97 — | $97 — | $16B — | 21.99 | $4.41 — | |
H World Group Limited 0A2I.IL | $41.5 — |
-1.3
|
$15.23B — | $2.66K — | $40.3 — | $42.03 — | $15.23B — | 90.21 | $0.46 — | |
Hyatt Hotels Corporation 1HTA.F | $137.15 149.92 USD |
+0.11
|
$13.88B 15.17B USD | $6 6.56 USD | $137.15 149.92 USD | $137.15 149.92 USD | $13.88B 15.17B USD | 23.16 | $5.92 6.47 USD | |
H World Group Limited CL4.F | $3.76 4.11 USD |
+4.44
|
$12.3B 13.44B USD | $126 137.74 USD | $3.76 4.11 USD | $3.9 4.26 USD | $12.3B 13.44B USD | 23.50 | $0.16 0.17 USD | |
H World Group Limited H1TH34.SA | $43.74 8.87 USD |
0
|
$65.85B 13.35B USD | $0 0 USD | $43.74 8.87 USD | $43.74 8.87 USD | $65.85B 13.35B USD | 4.92 | $8.89 1.8 USD | |
H World Group Limited CL4A.F | $38.2 41.76 USD |
+3.24
|
$12.15B 13.29B USD | $132 144.29 USD | $38.2 41.76 USD | $38.2 41.76 USD | $12.15B 13.29B USD | 24.02 | $1.59 1.74 USD | |
Accor SA ACR.DE | $41.38 45.23 USD |
-0.05
|
$10.03B 10.96B USD | $4 4.37 USD | $41.4 45.26 USD | $41.38 45.23 USD | $10.03B 10.96B USD | 18.98 | $2.18 2.38 USD | |
Accor SA AC.VI | $41.31 45.16 USD |
-2.02
|
$10.01B 10.94B USD | $0 0 USD | $41.31 45.16 USD | $41.31 45.16 USD | $10.01B 10.94B USD | 18.94 | $2.18 2.38 USD | |
Accor SA ACR.F | $41.08 44.91 USD |
-1.84
|
$9.96B 10.88B USD | $50 54.66 USD | $41.08 44.91 USD | $41.08 44.91 USD | $9.96B 10.88B USD | 18.84 | $2.18 2.38 USD | |
Accor SA ACR1.F | $8.15 8.91 USD |
-1.81
|
$9.88B 10.8B USD | $250 273.28 USD | $8.15 8.91 USD | $8.15 8.91 USD | $9.88B 10.8B USD | 18.52 | $0.44 0.48 USD | |
The Indian Hotels Company Limited INDHOTEL.BO | $571.25 6.91 USD |
+0.44
|
$813.13B 9.84B USD | $52.04K 629.65 USD | $566 6.85 USD | $574 6.94 USD | $813.13B 9.84B USD | 64.40 | $8.87 0.11 USD | |
Whitbread plc WHF4.F | $36.3 39.68 USD |
+0.22
|
$6.66B 7.28B USD | $100 109.31 USD | $36.3 39.68 USD | $36.3 39.68 USD | $6.66B 7.28B USD | 19.51 | $1.86 2.03 USD | |
Whitbread WTBCF | $38 — |
+1.28
|
$7.2B — | $443 — | $38 — | $38 — | $7.2B — | 18.90 | $2.01 — | |
Choice Hotels International, Inc. CZH.F | $109 119.15 USD |
+1.87
|
$5.41B 5.91B USD | $25 27.33 USD | $109 119.15 USD | $109 119.15 USD | $5.41B 5.91B USD | 25.40 | $4.29 4.69 USD | |
Wyndham Hotels & Resorts, Inc. 2WY.F | $65 71.05 USD |
+1.56
|
$5.36B 5.86B USD | $14 15.3 USD | $65 71.05 USD | $65 71.05 USD | $5.36B 5.86B USD | 25.00 | $2.6 2.84 USD | |
Minor International Public Company Limited MINT-R.BK | $33 0.93 USD |
0
|
$187.11B 5.26B USD | $17.27M 485.94K USD | $32.5 0.91 USD | $33 0.93 USD | $187.11B 5.26B USD | 24.44 | $1.35 0.04 USD | |
Minor International Public Company Limited MNILY | $21.77 — |
-4.98
|
$5.23B — | $150 — | $21.77 — | $21.77 — | $5.23B — | 30.23 | $0.72 — | |
EIH Limited EIHOTEL.BO | $481.3 5.82 USD |
-0.32
|
$300.99B 3.64B USD | $34.9K 422.18 USD | $471.55 5.7 USD | $485.35 5.87 USD | $300.99B 3.64B USD | 60.01 | $8.02 0.1 USD | |
Shangri-La Asia Limited SHN.F | $0.6999 0.77 USD |
+1.45
|
$2.59B 2.83B USD | $787 860.3 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $2.59B 2.83B USD | 14.00 | $0.05 0.05 USD | |
Shangri-La Asia Limited S07.SI | $6.08 0.78 USD |
0
|
$21.8B 2.79B USD | $2K 255.73 USD | $6.08 0.78 USD | $6.08 0.78 USD | $21.8B 2.79B USD | 15.19 | $0.4 0.05 USD | |
Shangri-La Asia Limited SHALY | $15.25 — |
-1.13
|
$2.78B — | $100 — | $15.25 — | $15.25 — | $2.78B — | 14.80 | $1.03 — | |
Shangri-La Asia SHALF | $0.65 — |
+4.1
|
$2.78B — | $7K — | $0.65 — | $0.65 — | $2.78B — | 12.99 | $0.05 — | |
Mandarin Oriental International Limited 1C4.F | $1.5 1.64 USD |
0
|
$1.98B 2.17B USD | $4K 4.37K USD | $1.47 1.61 USD | $1.5 1.64 USD | $1.98B 2.17B USD | 0 | -$0.27 -0.2 USD | |
Mandarin Oriental International Limited MNOIY | $15.8 — |
-2.83
|
$2.16B — | $107 — | $15.8 — | $15.8 — | $2.16B — | 0 | -$2.89 — | |
Mandarin Oriental MAORF | $1.7 — |
0
|
$2.16B — | $700 — | $1.7 — | $1.7 — | $2.16B — | 0 | -$0.29 — | |
Minor Hotels Europe & Americas, S.A. NH5.F | $4.29 4.69 USD |
0
|
$1.9B 2.07B USD | $800 874.51 USD | $4.29 4.69 USD | $4.29 4.69 USD | $1.9B 2.07B USD | 14.79 | $0.29 0.32 USD | |
Chalet Hotels Limited CHALET.BO | $785 9.5 USD |
-0.74
|
$171.21B 2.07B USD | $14.34K 173.5 USD | $780.3 9.44 USD | $797 9.64 USD | $171.21B 2.07B USD | 69.34 | $11.32 0.14 USD | |
Meliá Hotels International, S.A. MEL.VI | $7.71 8.43 USD |
-0.71
|
$1.7B 1.86B USD | $0 0 USD | $7.71 8.43 USD | $7.71 8.43 USD | $1.7B 1.86B USD | 14.54 | $0.53 0.58 USD | |
Meliá Hotels SMIZF | $7.79 — |
-4.72
|
$1.85B — | $4.1K — | $7.79 — | $7.79 — | $1.85B — | 13.67 | $0.57 — | |
Meliá Hotels International, S.A. MEL.F | $7.64 8.35 USD |
-1.36
|
$1.68B 1.84B USD | $9K 9.84K USD | $7.64 8.35 USD | $7.64 8.35 USD | $1.68B 1.84B USD | 14.40 | $0.53 0.58 USD | |
Kyoritsu Maintenance Co., Ltd. 9616.T | $3,187 21.51 USD |
-1.64
|
$248.68B 1.68B USD | $969.3K 6.54K USD | $3,183 21.49 USD | $3,262 22.02 USD | $248.68B 1.68B USD | 23.30 | $136.73 0.92 USD | |
Kyoritsu Maintenance Co., Ltd. 648.F | $18.5 20.22 USD |
-1.6
|
$1.48B 1.62B USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.48B 1.62B USD | 22.83 | $0.81 0.89 USD | |
Lemon Tree Hotels Limited LEMONTREE.BO | $144.65 1.75 USD |
+1.83
|
$114.53B 1.39B USD | $208.68K 2.52K USD | $142.5 1.72 USD | $145.25 1.76 USD | $114.53B 1.39B USD | 90.97 | $1.59 0.02 USD | |
The Hongkong and Shanghai Hotels, Limited HSG.F | $0.7299 0.79 USD |
0
|
$1.21B 1.33B USD | $1.34K 1.47K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.21B 1.33B USD | 72.50 | $0.01 0.01 USD | |
The Hongkong and Shanghai Hotels HKSHF | $0.8 — |
+3.9
|
$1.32B — | $3.3K — | $0.78 — | $0.8 — | $1.32B — | 80.00 | $0.01 — | |
The Hongkong and Shanghai Hotels HKSHY | $14.4 — |
-5.64
|
$1.25B — | $201 — | $14.4 — | $14.4 — | $1.25B — | 62.60 | $0.23 — | |
Scandic Hotels Group AB (publ) 10H.F | $5.16 5.64 USD |
-1.71
|
$987.13M 1.08B USD | $162 177.09 USD | $5.16 5.64 USD | $5.16 5.64 USD | $987.13M 1.08B USD | 21.50 | $0.24 0.26 USD | |
Dalata Hotel Group plc DHG.F | $4.23 4.62 USD |
+0.6
|
$973.05M 1.06B USD | $306 334.5 USD | $4.23 4.62 USD | $4.23 4.62 USD | $973.05M 1.06B USD | 10.56 | $0.4 0.44 USD | |
Soho House & Co Inc. 75Z.F | $4.82 5.27 USD |
-3.6
|
$926.85M 1.01B USD | $400 437.25 USD | $4.82 5.27 USD | $4.82 5.27 USD | $926.85M 1.01B USD | 0 | -$0.56 -0.6 USD | |
Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $28.91 1.71 USD |
0
|
$14.34B 848.86M USD | $2 0.12 USD | $28.91 1.71 USD | $28.91 1.71 USD | $14.34B 848.86M USD | 17.73 | $1.63 0.1 USD | |
Lampsa Hellenic Hotels S.A. LAMPS.AT | $36 39.35 USD |
+4.65
|
$769.1M 840.73M USD | $700 765.19 USD | $34 37.17 USD | $36 39.35 USD | $769.1M 840.73M USD | 58.06 | $0.62 0.68 USD | |
Pierre et Vacances SA PV6.F | $1.5 1.64 USD |
+0.4
|
$688.74M 752.89M USD | $500 546.57 USD | $1.5 1.64 USD | $1.5 1.64 USD | $688.74M 752.89M USD | 0.029 | $51.31 56.09 USD | |
PPHE Hotel Group Limited 32P.F | $15.9 17.38 USD |
-3.05
|
$674.78M 737.62M USD | $180 196.76 USD | $15.9 17.38 USD | $15.9 17.38 USD | $674.78M 737.62M USD | 25.64 | $0.62 0.68 USD | |
Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
Imperial Hotel, Ltd. 9708.T | $879 5.93 USD |
+0.57
|
$104.29B 704M USD | $146.6K 989.59 USD | $869 5.87 USD | $885 5.97 USD | $104.29B 704M USD | 30.57 | $28.75 0.19 USD | |
India Tourism Development Corporation Limited ITDC.NS | $668.9 8.09 USD |
+3.26
|
$57.48B 695.43M USD | $95.66K 1.16K USD | $647.85 7.84 USD | $676.35 8.18 USD | $57.48B 695.43M USD | 81.87 | $8.17 0.1 USD | |
The Erawan Group Public Company Limited ERW-R.BK | $4.74 0.13 USD |
-4.05
|
$24.63B 692.99M USD | $42.59M 1.2M USD | $4.72 0.13 USD | $4.96 0.14 USD | $24.63B 692.99M USD | 36.46 | $0.13 0.003 USD | |
India Tourism Development Corporation Limited ITDC.BO | $667.35 8.07 USD |
+2.82
|
$57.24B 692.49M USD | $12.2K 147.54 USD | $645.15 7.81 USD | $675.45 8.17 USD | $57.24B 692.49M USD | 81.88 | $8.15 0.1 USD | |
Fujita Kanko Inc. 9722.T | $6,670 45.02 USD |
+1.83
|
$79.94B 539.62M USD | $84.7K 571.75 USD | $6,470 43.67 USD | $6,670 45.02 USD | $79.94B 539.62M USD | 8.84 | $753.91 5.09 USD | |
GreenTree Hospitality Group Ltd. GT1A.SG | $2.9 3.17 USD |
+4.32
|
$301.56M 329.65M USD | $0 0 USD | $2.76 3.02 USD | $2.9 3.17 USD | $301.56M 329.65M USD | 8.52 | $0.34 0.37 USD | |
Oriental Hotels Limited ORIENTHOT.BO | $145.2 1.76 USD |
+1.11
|
$25.93B 313.74M USD | $25.84K 312.61 USD | $144.55 1.75 USD | $148.35 1.79 USD | $25.93B 313.74M USD | 52.04 | $2.79 0.03 USD | |
Regal Hotels International Holdings Limited RH6B.F | $0.28 0.31 USD |
-1.4
|
$271M 296.24M USD | $2.92K 3.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $271M 296.24M USD | 0 | -$0.25 -0.2 USD | |
Bonvests Holdings Limited B28.SI | $0.9599 0.72 USD |
0
|
$385.46M 288.88M USD | $10.7K 8.02K USD | $0.9599 0.72 USD | $0.9799 0.73 USD | $385.46M 288.88M USD | 48.00 | $0.02 0.01 USD | |
Pleasant Hotels International Inc. 2718.TWO | $103 3.27 USD |
+0.98
|
$9.02B 286.62M USD | $55.09K 1.75K USD | $100 3.18 USD | $105 3.34 USD | $9.02B 286.62M USD | 17.10 | $6.02 0.19 USD | |
EIH Associated Hotels Limited EIHAHOTELS.NS | $775.5 9.38 USD |
+0.62
|
$23.63B 285.86M USD | $14.58K 176.38 USD | $763.05 9.23 USD | $778 9.41 USD | $23.63B 285.86M USD | 36.58 | $21.2 0.26 USD | |
EIH Associated Hotels Limited EIHAHOTELS.BO | $772.05 9.34 USD |
+0.35
|
$23.52B 284.59M USD | $424 5.13 USD | $765.55 9.26 USD | $775 9.38 USD | $23.52B 284.59M USD | 36.36 | $21.23 0.26 USD | |
TAJGVK Hotels & Resorts Limited TAJGVK.BO | $361.85 4.38 USD |
+0.39
|
$22.69B 274.49M USD | $16.02K 193.79 USD | $358.55 4.34 USD | $366.65 4.44 USD | $22.69B 274.49M USD | 33.78 | $10.71 0.13 USD | |
Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $1,227 38.53 USD |
-0.89
|
$8.55B 268.46M USD | $35.96K 1.13K USD | $1,213 38.09 USD | $1,249 39.22 USD | $8.55B 268.46M USD | 0 | -$4.7 -0.1 USD | |
Dusit Thani Public Company Limited DUSIT-R.BK | $10.6 0.3 USD |
+2.91
|
$8.96B 252.11M USD | $725K 20.4K USD | $10.2 0.29 USD | $10.5 0.3 USD | $8.96B 252.11M USD | 0 | -$0.41 -0.01 USD | |
Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $48 1.35 USD |
+1.59
|
$8B 225.12M USD | $3.4K 95.67 USD | $47.25 1.33 USD | $48.25 1.36 USD | $8B 225.12M USD | 46.15 | $1.04 0.03 USD | |
Laguna Resorts & Hotels Public Company Limited LRH.BK | $48 1.35 USD |
+1.59
|
$8B 225.12M USD | $3.4K 95.67 USD | $47.25 1.33 USD | $48.25 1.36 USD | $8B 225.12M USD | 21.71 | $2.21 0.06 USD | |
Sino Hotels (Holdings) Limited 1221.HK | $1.5 0.19 USD |
-1.32
|
$1.73B 221.2M USD | $5.67K 724.72 USD | $1.46 0.19 USD | $1.5 0.19 USD | $1.73B 221.2M USD | 30.00 | $0.05 0.006 USD | |
HLV Limited HLVLTD.BO | $26.67 0.32 USD |
-0.56
|
$17.58B 212.72M USD | $49.71K 601.38 USD | $26.5 0.32 USD | $27.25 0.33 USD | $17.58B 212.72M USD | 72.08 | $0.37 0.004 USD | |
Greens Co.,Ltd. 6547.T | $2,208 14.9 USD |
+3.61
|
$30.62B 206.7M USD | $94.9K 640.6 USD | $2,116 14.28 USD | $2,208 14.9 USD | $30.62B 206.7M USD | 5.20 | $424.28 2.86 USD | |
Clarke Inc. CKI.TO | $18.87 14 USD |
0
|
$263.39M 195.45M USD | $3.7K 2.75K USD | $18.53 13.75 USD | $19.35 14.36 USD | $263.39M 195.45M USD | 78.62 | $0.24 0.18 USD | |
Clarke Inc. CK5A.F | $12.5 13.66 USD |
-2.34
|
$174.48M 190.73M USD | $40 43.73 USD | $12.5 13.66 USD | $12.5 13.66 USD | $174.48M 190.73M USD | 78.12 | $0.16 0.17 USD | |
Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $1.91 1.18 USD |
-1.04
|
$302.2M 186.48M USD | $786 485.04 USD | $1.91 1.18 USD | $1.92 1.18 USD | $302.2M 186.48M USD | 13.64 | $0.14 0.09 USD | |
OHTL Public Company Limited OHTL-R.BK | $406 11.42 USD |
-2.4
|
$6.53B 183.65M USD | $100 2.81 USD | $406 11.42 USD | $406 11.42 USD | $6.53B 183.65M USD | 69.52 | $5.84 0.16 USD | |
Shangri-La Hotel Public Company Limited SHANG-R.BK | $49.5 1.39 USD |
0
|
$6.43B 181.06M USD | $1K 28.14 USD | $48.75 1.37 USD | $49.5 1.39 USD | $6.43B 181.06M USD | 24.02 | $2.06 0.06 USD | |
Shangri-La Hotel Public Company Limited SHANG.BK | $49.5 1.39 USD |
0
|
$6.43B 181.06M USD | $1K 28.14 USD | $48.75 1.37 USD | $49.5 1.39 USD | $6.43B 181.06M USD | 46.69 | $1.06 0.03 USD | |
Les Hôtels Baverez S.A. ALLHB.PA | $69 75.43 USD |
0
|
$163.7M 178.95M USD | $650 710.54 USD | $69 75.43 USD | $69 75.43 USD | $163.7M 178.95M USD | 18.59 | $3.71 4.06 USD | |
OHTL Public Company Limited OHTL.BK | $406 11.42 USD |
-2.4
|
$6.13B 172.47M USD | $100 2.81 USD | $406 11.42 USD | $406 11.42 USD | $6.13B 172.47M USD | 22.07 | $18.39 0.52 USD | |
Hotel Royal Limited H12.SI | $1.76 1.32 USD |
-1.68
|
$212.89M 159.55M USD | $2.5K 1.87K USD | $1.76 1.32 USD | $1.79 1.34 USD | $212.89M 159.55M USD | 88.00 | $0.02 0.01 USD | |
Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $6.62K 4.09K USD | $1.81 1.12 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
Abhotel Co., Ltd. 6565.T | $1,612 10.88 USD |
-0.12
|
$22.85B 154.25M USD | $16.5K 111.38 USD | $1,601 10.81 USD | $1,630 11 USD | $22.85B 154.25M USD | 10.26 | $157.04 1.06 USD | |
Hartford Great Health HFUS | $1.5 — |
+149.96
|
$150.16M — | $100 — | $1.5 — | $1.5 — | $150.16M — | 0 | $0 — | |
Clarke CLKFF | $9.54 — |
+12.9
|
$133.81M — | $29.44K — | $9.54 — | $9.54 — | $133.81M — | 59.60 | $0.16 — | |
Keck Seng Investments (Hong Kong) Limited KEC.F | $0.32 0.35 USD |
+17.52
|
$119.43M 130.56M USD | $3.28K 3.59K USD | $0.28 0.31 USD | $0.32 0.35 USD | $119.43M 130.56M USD | 4.02 | $0.08 0.09 USD | |
Royal Orchid Hotels Limited ROHLTD.NS | $370.9 4.49 USD |
+2.16
|
$10.18B 123.15M USD | $35.78K 432.88 USD | $362.9 4.39 USD | $372.9 4.51 USD | $10.18B 123.15M USD | 22.81 | $16.26 0.2 USD | |
Royal Orchid Hotels Limited ROHLTD.BO | $371.05 4.49 USD |
+2.13
|
$10.18B 123.11M USD | $4.89K 59.11 USD | $360.05 4.36 USD | $373 4.51 USD | $10.18B 123.11M USD | 22.84 | $16.24 0.2 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}