Página de resultados 2 para o Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Austrália (3)
- Áustria (4)
- Brasil (4)
- Canadá (1)
- China (20)
- França (7)
- Alemanha (43)
- Grécia (2)
- Hong Kong (24)
- Índia (40)
- Indonésia (20)
- Irlanda (1)
- Israel (5)
- Japão (12)
- Malásia (9)
- México (5)
- Nova Zelândia (2)
- Noruega (1)
- Singapura (18)
- África do Sul (2)
- Espanha (2)
- Suriname (3)
- Suécia (1)
- Taiwan (15)
- Tailândia (23)
- Turquia (4)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (320)
Hospedagem (323)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CAPITAL ESTATE 0193.HK | $0.25 0.03 USD |
-2.75
|
$57.83M 7.39M USD | $552K 70.58K USD | $0.25 0.03 USD | $0.26 0.03 USD | $57.83M 7.39M USD | 0 | -$0.04 -0.005 USD | |
| Prospera Global Limited 5HH.SI | $0.01 0.0097 USD |
0
|
$5.38M 4.03M USD | $413.3K 309.75K USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $5.38M 4.03M USD | 0 | -$0.01 -0.007 USD | |
| Link Holdings Limited 8237.HK | $0.16 0.02 USD |
-6.59
|
$26.13M 3.34M USD | $150K 19.18K USD | $0.16 0.02 USD | $0.17 0.02 USD | $26.13M 3.34M USD | 0 | -$21.85 -2.7 USD | |
| Marriott International, Inc. MAR.MX | $5,290 313.23 USD |
0
|
$1.45T 85.79B USD | $0 0 USD | $5,290 313.23 USD | $5,290 313.23 USD | $1.45T 85.79B USD | 32.78 | $161.35 9.55 USD | |
| Marriott International, Inc. M1TT34.SA | $351.33 71.21 USD |
-0.61
|
$389.57B 78.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.57B 78.96B USD | 28.79 | $12.2 2.47 USD | |
| Marriott International, Inc. MAR.VI | $224 244.86 USD |
+0.47
|
$61.45B 67.17B USD | $0 0 USD | $221.6 242.24 USD | $224 244.86 USD | $61.45B 67.17B USD | 29.47 | $7.6 8.31 USD | |
| Marriott International, Inc. MAQ.F | $221.45 242.07 USD |
+0.43
|
$61.42B 67.14B USD | $5 5.47 USD | $221.45 242.07 USD | $221.45 242.07 USD | $61.42B 67.14B USD | 29.09 | $7.61 8.32 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $56.57 11.47 USD |
0
|
$326.25B 66.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $326.25B 66.13B USD | 38.48 | $1.47 0.3 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.08T 63.92B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.08T 63.92B USD | 36.10 | $116.34 6.89 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $212.2 231.96 USD |
+1.05
|
$51.44B 56.23B USD | $2 2.19 USD | $212.2 231.96 USD | $212.2 231.96 USD | $51.44B 56.23B USD | 38.72 | $5.48 5.99 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $215.7 235.79 USD |
+0.98
|
$51.41B 56.19B USD | $5 5.47 USD | $212.4 232.18 USD | $215.7 235.79 USD | $51.41B 56.19B USD | 39.43 | $5.47 5.98 USD | |
| InterContinental Hotels ICHGF | $119 — |
+1.74
|
$18.33B — | $300 — | $119 — | $119 — | $18.33B — | 30.90 | $3.85 — | |
| InterContinental Hotels Group PLC IC1B.F | $97 106.03 USD |
+1.04
|
$15.08B 16.49B USD | $14 15.3 USD | $97 106.03 USD | $97 106.03 USD | $15.08B 16.49B USD | 29.12 | $3.33 3.64 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $97.5 106.58 USD |
0
|
$15.02B 16.42B USD | $0 0 USD | $97.5 106.58 USD | $97.5 106.58 USD | $15.02B 16.42B USD | 29.27 | $3.33 3.64 USD | |
| InterContinental Hotels Group PLC IC1H.F | $96 104.94 USD |
-1.54
|
$14.79B 16.16B USD | $15 16.4 USD | $96 104.94 USD | $97.5 106.58 USD | $14.79B 16.16B USD | 28.82 | $3.33 3.64 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| The Indian Hotels Company Limited INDHOTEL.BO | $755.1 9.14 USD |
-0.01
|
$1.07T 13.01B USD | $163.42K 1.98K USD | $751.65 9.09 USD | $766.95 9.28 USD | $1.07T 13.01B USD | 56.47 | $13.37 0.16 USD | |
| H World Group Limited H1TH34.SA | $51.7 10.48 USD |
0
|
$63.48B 12.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.48B 12.87B USD | 25.97 | $1.99 0.4 USD | |
| Accor SA ACRFF | $53.3 — |
+4.45
|
$12.78B — | $100 — | $53.3 — | $53.3 — | $12.78B — | 19.81 | $2.69 — | |
| Hyatt Hotels Corporation 1HTA.F | $115.5 126.26 USD |
+2.26
|
$11.38B 12.44B USD | $50 54.66 USD | $115.4 126.15 USD | $115.5 126.26 USD | $11.38B 12.44B USD | 16.88 | $6.84 7.48 USD | |
| Accor SA ACR1.F | $8.65 9.46 USD |
+1.17
|
$10.49B 11.47B USD | $5 5.47 USD | $8.65 9.46 USD | $8.65 9.46 USD | $10.49B 11.47B USD | 18.40 | $0.47 0.51 USD | |
| Accor SA ACR.F | $43.18 47.2 USD |
-2.17
|
$10.35B 11.32B USD | $22 24.05 USD | $43.18 47.2 USD | $43.74 47.81 USD | $10.35B 11.32B USD | 18.53 | $2.33 2.55 USD | |
| Accor SA ACR.DE | $43.09 47.1 USD |
-2.02
|
$10.33B 11.29B USD | $209 228.47 USD | $43.09 47.1 USD | $43.31 47.34 USD | $10.33B 11.29B USD | 18.49 | $2.33 2.55 USD | |
| Accor SA AC.VI | $42.98 46.98 USD |
-1.58
|
$10.3B 11.26B USD | $0 0 USD | $42.98 46.98 USD | $43.49 47.54 USD | $10.3B 11.26B USD | 18.44 | $2.33 2.55 USD | |
| H World Group Limited CL4.F | $2.82 3.08 USD |
0
|
$8.92B 9.75B USD | $14.51K 15.86K USD | $2.82 3.08 USD | $2.88 3.15 USD | $8.92B 9.75B USD | 23.50 | $0.12 0.13 USD | |
| H World Group Limited CL4A.F | $28.4 31.05 USD |
0
|
$8.92B 9.75B USD | $270 295.15 USD | $28.4 31.05 USD | $28.4 31.05 USD | $8.92B 9.75B USD | 22.90 | $1.24 1.36 USD | |
| Whitbread WTBCF | $38 — |
-6.19
|
$6.64B — | $25 — | $38 — | $38 — | $6.64B — | 19.89 | $1.91 — | |
| Whitbread plc WHF4.F | $33.03 36.11 USD |
+1.41
|
$5.78B 6.32B USD | $13 14.21 USD | $33.03 36.11 USD | $33.03 36.11 USD | $5.78B 6.32B USD | 20.01 | $1.65 1.8 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $68.5 74.88 USD |
0
|
$5.32B 5.82B USD | $30 32.79 USD | $68.5 74.88 USD | $68.5 74.88 USD | $5.32B 5.82B USD | 18.81 | $3.64 3.98 USD | |
| Choice Hotels International, Inc. CZH.F | $104 113.69 USD |
-0.95
|
$4.92B 5.37B USD | $15 16.4 USD | $104 113.69 USD | $104 113.69 USD | $4.92B 5.37B USD | 18.40 | $5.65 6.18 USD | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $150 — | $21.77 — | $21.77 — | $4.19B — | 41.97 | $0.43 — | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.01 6.57 USD |
+0.17
|
$2.66B 2.91B USD | $283 309.36 USD | $6.01 6.57 USD | $6.01 6.57 USD | $2.66B 2.91B USD | 12.26 | $0.49 0.54 USD | |
| Mandarin Oriental MAORF | $2.2 — |
+15.79
|
$2.87B — | $91 — | $2.2 — | $2.2 — | $2.87B — | 0 | -$0.06 — | |
| EIH Limited EIHOTEL.BO | $354.35 4.29 USD |
-1.31
|
$221.6B 2.68B USD | $9.64K 116.58 USD | $353.55 4.28 USD | $362.65 4.39 USD | $221.6B 2.68B USD | 30.00 | $11.81 0.14 USD | |
| Chalet Hotels Limited CHALET.BO | $897.05 10.85 USD |
+1.1
|
$196B 2.37B USD | $1.3K 15.67 USD | $879 10.63 USD | $902.5 10.92 USD | $196B 2.37B USD | 136.95 | $6.55 0.08 USD | |
| Chalet Hotels Limited CHALET.NS | $891.9 10.79 USD |
-0.67
|
$194.87B 2.36B USD | $5.34K 64.65 USD | $883.55 10.69 USD | $897.9 10.86 USD | $194.87B 2.36B USD | 136.16 | $6.55 0.08 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.62 1.77 USD |
0
|
$2.14B 2.34B USD | $109 119.15 USD | $1.62 1.77 USD | $1.62 1.77 USD | $2.14B 2.34B USD | 0 | -$0.05 -0.05 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Mandarin Oriental International Limited MNOIY | $16.72 — |
-1.18
|
$2.11B — | $1 — | $16.72 — | $16.72 — | $2.11B — | 0 | -$0.62 — | |
| Shangri-La Asia SHALF | $0.5899 — |
+5.23
|
$2.08B — | $1 — | $0.5899 — | $0.5899 — | $2.08B — | 11.70 | $0.05 — | |
| Shangri-La Asia Limited S07.SI | $4.28 0.55 USD |
0
|
$15.22B 1.95B USD | $900 115.08 USD | $4.28 0.55 USD | $4.28 0.55 USD | $15.22B 1.95B USD | 12.22 | $0.35 0.04 USD | |
| Shangri-La Asia Limited SHALY | $10.76 — |
0
|
$1.92B — | $100 — | $10.76 — | $10.76 — | $1.92B — | 11.95 | $0.9 — | |
| Scandic Hotels Group AB (publ) 10H.F | $7.22 7.89 USD |
+7.37
|
$1.69B 1.85B USD | $195 213.16 USD | $7.22 7.89 USD | $7.22 7.89 USD | $1.69B 1.85B USD | 20.04 | $0.36 0.39 USD | |
| Shangri-La Asia Limited SHN.F | $0.45 0.5 USD |
+1.34
|
$1.69B 1.84B USD | $4.09K 4.47K USD | $0.45 0.5 USD | $0.45 0.5 USD | $1.69B 1.84B USD | 11.34 | $0.04 0.04 USD | |
| Meliá Hotels SMIZF | $7.25 — |
0
|
$1.75B — | $1.5K — | $7.25 — | $7.25 — | $1.75B — | 9.79 | $0.74 — | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,295 22.24 USD |
+0.09
|
$257.25B 1.74B USD | $140.6K 949.09 USD | $3,277 22.12 USD | $3,324 22.44 USD | $257.25B 1.74B USD | 20.59 | $159.99 1.08 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.84 7.47 USD |
+2.32
|
$1.55B 1.7B USD | $60 65.59 USD | $6.84 7.47 USD | $6.84 7.47 USD | $1.55B 1.7B USD | 10.67 | $0.64 0.7 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $19.4 21.21 USD |
-1.02
|
$1.54B 1.68B USD | $176 192.39 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.54B 1.68B USD | 20.20 | $0.96 1.05 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.79 7.42 USD |
-0.15
|
$1.52B 1.66B USD | $0 0 USD | $6.79 7.42 USD | $6.85 7.48 USD | $1.52B 1.66B USD | 10.60 | $0.64 0.7 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $78.65 7.68 USD |
-1.29
|
$15.98B 1.56B USD | $1.46K 142.12 USD | $78.5 7.66 USD | $81.75 7.98 USD | $15.98B 1.56B USD | 25.61 | $3.07 0.3 USD | |
| Dalata Hotel Group plc DHG.F | $6.23 6.81 USD |
-0.8
|
$1.32B 1.44B USD | $1K 1.09K USD | $6.23 6.81 USD | $6.23 6.81 USD | $1.32B 1.44B USD | 15.57 | $0.4 0.44 USD | |
| The Hongkong and Shanghai Hotels HKSHF | $0.8 — |
+22.48
|
$1.4B — | $1K — | $0.8 — | $0.8 — | $1.4B — | 0 | -$0.07 — | |
| Soho House & Co Inc. 75Z.F | $6 6.56 USD |
+5.26
|
$1.26B 1.37B USD | $70 76.52 USD | $6 6.56 USD | $6 6.56 USD | $1.26B 1.37B USD | 0 | -$0.51 -0.5 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $138 1.67 USD |
+0.07
|
$109.28B 1.32B USD | $126.08K 1.53K USD | $137.6 1.66 USD | $140.1 1.69 USD | $109.28B 1.32B USD | 55.64 | $2.48 0.03 USD | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.15B — | $500 — | $12.01 — | $14.3 — | $1.15B — | 0 | -$1.45 — | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5699 0.62 USD |
0
|
$996.43M 1.09B USD | $1.5K 1.64K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $996.43M 1.09B USD | 0 | -$0.06 -0.06 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $38.8 42.41 USD |
0
|
$828.92M 906.13M USD | $350 382.6 USD | $38.8 42.41 USD | $38.8 42.41 USD | $828.92M 906.13M USD | 39.59 | $0.98 1.07 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $28.5 1.69 USD |
0
|
$14.13B 836.83M USD | $0 0 USD | $28.5 1.69 USD | $28.5 1.69 USD | $14.13B 836.83M USD | 0 | -$0.16 -0.009 USD | |
| PPHE Hotel Group Limited 32P.F | $17.3 18.91 USD |
+1.76
|
$751.35M 821.33M USD | $950 1.04K USD | $17.3 18.91 USD | $17.3 18.91 USD | $751.35M 821.33M USD | 22.17 | $0.78 0.85 USD | |
| Imperial Hotel, Ltd. 9708.T | $985 6.65 USD |
+0.72
|
$116.87B 788.89M USD | $36.5K 246.39 USD | $975 6.58 USD | $987 6.66 USD | $116.87B 788.89M USD | 45.16 | $21.81 0.15 USD | |
| Fujita Kanko Inc. 9722.T | $9,750 65.82 USD |
-0.51
|
$116.85B 788.75M USD | $103.9K 701.35 USD | $9,750 65.82 USD | $10,020 67.64 USD | $116.85B 788.75M USD | 13.29 | $733.2 4.95 USD | |
| Pierre et Vacances SA PV6.F | $1.44 1.57 USD |
-0.55
|
$669.65M 732.02M USD | $670 732.4 USD | $1.44 1.57 USD | $1.44 1.57 USD | $669.65M 732.02M USD | 71.90 | $0.02 0.02 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $597.55 7.23 USD |
-0.84
|
$51.68B 625.3M USD | $1.75K 21.15 USD | $593.25 7.18 USD | $609.9 7.38 USD | $51.68B 625.3M USD | 62.89 | $9.5 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $593.45 7.18 USD |
-0.74
|
$51.3B 620.7M USD | $743 8.99 USD | $591 7.15 USD | $598.5 7.24 USD | $51.3B 620.7M USD | 62.40 | $9.51 0.12 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $44.65 1.42 USD |
+1.25
|
$16.38B 520.58M USD | $147.99K 4.7K USD | $43.6 1.39 USD | $44.65 1.42 USD | $16.38B 520.58M USD | 0 | -$2.58 -0.08 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $149.2 1.81 USD |
-2.2
|
$27.25B 329.62M USD | $5.74K 69.41 USD | $148.6 1.8 USD | $153.55 1.86 USD | $27.25B 329.62M USD | 68.12 | $2.19 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $148.37 1.8 USD |
-0.36
|
$27.15B 328.43M USD | $3.33K 40.26 USD | $148.47 1.8 USD | $149.05 1.8 USD | $27.15B 328.43M USD | 67.44 | $2.2 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $401.3 4.86 USD |
+0.09
|
$25.17B 304.57M USD | $6.4K 77.42 USD | $399.25 4.83 USD | $402.45 4.87 USD | $25.17B 304.57M USD | 21.57 | $18.6 0.23 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $401.2 4.85 USD |
+0.01
|
$25.16B 304.34M USD | $66.03K 798.83 USD | $398.05 4.82 USD | $435.5 5.27 USD | $25.16B 304.34M USD | 21.54 | $18.62 0.23 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $376.5 4.56 USD |
-0.78
|
$23.12B 279.74M USD | $997 12.06 USD | $375.25 4.54 USD | $385.25 4.66 USD | $23.12B 279.74M USD | 25.00 | $15.06 0.18 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $372.25 4.5 USD |
-0.93
|
$22.91B 277.14M USD | $2.12K 25.68 USD | $372.05 4.5 USD | $379 4.59 USD | $22.91B 277.14M USD | 24.70 | $15.07 0.18 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| Clarke Inc. CKI.TO | $22.51 16.7 USD |
0
|
$310.25M 230.22M USD | $200 148.41 USD | $22.51 16.7 USD | $22.95 17.03 USD | $310.25M 230.22M USD | 9.49 | $2.37 1.76 USD | |
| First Hotel Company Ltd. 2706.TW | $13.55 0.43 USD |
-0.37
|
$6.77B 215.28M USD | $36.47K 1.16K USD | $13.5 0.43 USD | $13.55 0.43 USD | $6.77B 215.28M USD | 21.50 | $0.63 0.02 USD | |
| Clarke Inc. CK5A.F | $14 15.3 USD |
-6.04
|
$192.96M 210.93M USD | $481 525.8 USD | $14 15.3 USD | $14 15.3 USD | $192.96M 210.93M USD | 9.27 | $1.51 1.65 USD | |
| SINO HOTELS 1221.HK | $1.4 0.18 USD |
0
|
$1.65B 210.68M USD | $40 5.11 USD | $1.4 0.18 USD | $1.4 0.18 USD | $1.65B 210.68M USD | 20.00 | $0.07 0.008 USD | |
| Greens Co.,Ltd. 6547.T | $2,187 14.76 USD |
-3.7
|
$30.03B 202.69M USD | $89.7K 605.5 USD | $2,179 14.71 USD | $2,280 15.39 USD | $30.03B 202.69M USD | 5.90 | $370.17 2.5 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $75 81.99 USD |
0
|
$177.94M 194.51M USD | $50 54.66 USD | $75 81.99 USD | $75 81.99 USD | $177.94M 194.51M USD | 28.95 | $2.59 2.83 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.1 0.23 USD |
0
|
$6.85B 192.65M USD | $58.48K 1.65K USD | $8.05 0.23 USD | $8.2 0.23 USD | $6.85B 192.65M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.1 0.23 USD |
0
|
$6.85B 192.65M USD | $58.4K 1.64K USD | $8.05 0.23 USD | $8.2 0.23 USD | $6.85B 192.65M USD | 0 | -$0.51 -0.01 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.7 1.86 USD |
-0.58
|
$175.65M 192M USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $175.65M 192M USD | 13.07 | $0.13 0.14 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $47.5 1.34 USD |
0
|
$6.46B 181.83M USD | $6.2K 174.45 USD | $46.75 1.32 USD | $47.5 1.34 USD | $6.46B 181.83M USD | 16.66 | $2.85 0.08 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $47.5 1.34 USD |
0
|
$6.18B 173.75M USD | $6.2K 174.51 USD | $46.75 1.32 USD | $47.5 1.34 USD | $6.18B 173.75M USD | 20.12 | $2.36 0.07 USD | |
| Hotel Royal Limited H12.SI | $1.89 1.42 USD |
+1.07
|
$228.61M 171.34M USD | $200 149.89 USD | $1.88 1.41 USD | $1.89 1.42 USD | $228.61M 171.34M USD | 31.50 | $0.06 0.04 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,015 0.06 USD |
+0.5
|
$2.61T 166.69M USD | $77.2K 4.93 USD | $1,010 0.06 USD | $1,015 0.06 USD | $2.61T 166.69M USD | 371.79 | $2.73 0.0001 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.85 1.14 USD |
0
|
$259.99M 160.44M USD | $5 3.09 USD | $1.85 1.14 USD | $1.85 1.14 USD | $259.99M 160.44M USD | 7.31 | $0.25 0.16 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.75 0.22 USD |
0
|
$2.67B 158.27M USD | $71.4K 4.23K USD | $3.72 0.22 USD | $3.75 0.22 USD | $2.67B 158.27M USD | 22.05 | $0.17 0.01 USD | |
| Allmind Holdings Corporation 2718.TWO | $51.7 1.64 USD |
-0.77
|
$4.51B 143.25M USD | $5.38K 171.08 USD | $51.4 1.63 USD | $51.8 1.65 USD | $4.51B 143.25M USD | 1.48 | $34.75 1.1 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $642 20.16 USD |
+1.82
|
$4.47B 140.47M USD | $25.44K 799.02 USD | $628.5 19.74 USD | $651 20.44 USD | $4.47B 140.47M USD | 0 | -$15.66 -0.4 USD | |
| Abhotel Co., Ltd. 6565.T | $1,450 9.79 USD |
+0.76
|
$20.55B 138.75M USD | $17.6K 118.8 USD | $1,422 9.6 USD | $1,456 9.83 USD | $20.55B 138.75M USD | 8.53 | $169.95 1.15 USD | |
| Amaze Co., Ltd. 6076.F | $1,432 9.67 USD |
0
|
$19.19B 129.56M USD | $700 4.73 USD | $1,431 9.66 USD | $1,432 9.67 USD | $19.19B 129.56M USD | 9.00 | $158.95 1.07 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $382.35 4.63 USD |
-1.67
|
$10.66B 129.02M USD | $3.45K 41.68 USD | $380.75 4.61 USD | $398.4 4.82 USD | $10.66B 129.02M USD | 22.17 | $17.24 0.21 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $381.1 4.61 USD |
-0.09
|
$10.65B 128.9M USD | $8.04K 97.32 USD | $378.1 4.57 USD | $386.05 4.67 USD | $10.65B 128.9M USD | 22.10 | $17.24 0.21 USD | |
| Hartford Creative HFUS | $5 — |
0
|
$125.14M — | $100 — | $5 — | $5 — | $125.14M — | 100.00 | $0.05 — | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $40.85 1.3 USD |
+0.25
|
$3.74B 118.8M USD | $35.51K 1.13K USD | $40.85 1.3 USD | $42 1.33 USD | $3.74B 118.8M USD | 9.74 | $4.19 0.13 USD | |
| Clarke CLKFF | $8.6 — |
-46.12
|
$118.53M — | $175 — | $9.54 — | $9.54 — | $118.53M — | 4.94 | $1.74 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}