Página de resultados 3 para o Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Austrália (3)
- Áustria (4)
- Brasil (4)
- Canadá (1)
- China (20)
- França (7)
- Alemanha (43)
- Grécia (2)
- Hong Kong (24)
- Índia (40)
- Indonésia (20)
- Irlanda (1)
- Israel (5)
- Japão (12)
- Malásia (9)
- México (5)
- Nova Zelândia (2)
- Noruega (1)
- Singapura (18)
- África do Sul (2)
- Espanha (2)
- Suriname (3)
- Suécia (1)
- Taiwan (15)
- Tailândia (23)
- Turquia (4)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (320)
Hospedagem (323)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OHTL Public Company Limited OHTL-R.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $400 11.25 USD | $254 7.15 USD | $266 7.48 USD | $4B 112.58M USD | 9.52 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $452 12.72 USD | $254 7.15 USD | $266 7.48 USD | $4B 112.58M USD | 8.87 | $29.87 0.84 USD | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.33 — |
+9.74
|
$112.27M — | $800 — | $0.33 — | $0.33 — | $112.27M — | 3.30 | $0.1 — | |
| HLV Limited HLVLTD.BO | $13.57 0.16 USD |
+0.07
|
$9.12B 110.31M USD | $52.51K 635.24 USD | $13.4 0.16 USD | $13.67 0.17 USD | $9.12B 110.31M USD | 33.92 | $0.4 0.004 USD | |
| Washington Hotel Corporation 4691.T | $1,293 8.73 USD |
-0.62
|
$15.55B 104.96M USD | $8.3K 56.03 USD | $1,288 8.69 USD | $1,314 8.87 USD | $15.55B 104.96M USD | 15.82 | $81.7 0.55 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $79 0.0050 USD |
+2.6
|
$1.63T 103.95M USD | $36.34M 2.32K USD | $77 0.0049 USD | $82 0.0052 USD | $1.63T 103.95M USD | 18.03 | $4.38 0.0002 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.3599 0.39 USD |
+3.49
|
$94.76M 103.58M USD | $1.6K 1.75K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $94.76M 103.58M USD | 0 | $0 0 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $645 0.04 USD |
+5.74
|
$1.5T 96M USD | $3.07M 195.87 USD | $580 0.04 USD | $675 0.04 USD | $1.5T 96M USD | 12.87 | $50.08 0.003 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.23 0.25 USD |
+0.87
|
$84.78M 92.67M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $84.78M 92.67M USD | 2.89 | $0.08 0.09 USD | |
| The Royal Hotel, Limited 9713.T | $877 5.92 USD |
+0.46
|
$13.39B 90.42M USD | $7.5K 50.63 USD | $874 5.9 USD | $881 5.95 USD | $13.39B 90.42M USD | 39.86 | $22 0.15 USD | |
| Heeton Holdings Limited SST.F | $0.1499 0.16 USD |
0
|
$79.11M 86.47M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $79.11M 86.47M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.16 USD |
0
|
$79.11M 86.47M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $79.11M 86.47M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc 3WY.F | $0.53 0.57 USD |
+0.96
|
$78.38M 85.68M USD | $670 732.4 USD | $0.53 0.57 USD | $0.53 0.57 USD | $78.38M 85.68M USD | 0 | -$0.05 -0.05 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $359 4.34 USD |
+2.87
|
$6.98B 84.49M USD | $1 0.01 USD | $359 4.34 USD | $359 4.34 USD | $6.98B 84.49M USD | 3.72 | $96.25 1.16 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $349.95 4.23 USD |
+2.85
|
$6.93B 83.81M USD | $142 1.72 USD | $330 3.99 USD | $351 4.25 USD | $6.93B 83.81M USD | 3.63 | $96.26 1.16 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $228.3 2.76 USD |
+0.75
|
$6.78B 82M USD | $382 4.62 USD | $225 2.72 USD | $228.3 2.76 USD | $6.78B 82M USD | 18.69 | $12.21 0.15 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $227.78 2.76 USD |
+0.31
|
$6.75B 81.64M USD | $13.11K 158.55 USD | $225 2.72 USD | $229.45 2.78 USD | $6.75B 81.64M USD | 18.63 | $12.22 0.15 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05999 0.07 USD |
+12.96
|
$73.9M 80.79M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $73.9M 80.79M USD | 0 | -$0.33 -0.3 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $142 0.0090 USD |
+1.43
|
$1.14T 72.6M USD | $2.7K 0.17 USD | $141 0.0090 USD | $142 0.0090 USD | $1.14T 72.6M USD | 0 | -$0.08 -0.000005 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $62.57 0.76 USD |
+1.25
|
$5.78B 69.98M USD | $23.79K 287.83 USD | $60.6 0.73 USD | $62.73 0.76 USD | $5.78B 69.98M USD | 21.87 | $2.86 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $61.72 0.75 USD |
-0.13
|
$5.71B 69.02M USD | $3 0.04 USD | $61.72 0.75 USD | $61.85 0.75 USD | $5.71B 69.02M USD | 21.58 | $2.86 0.03 USD | |
| MHP Hotel AG CDZ0.MU | $1.46 1.6 USD |
+3.55
|
$58.69M 64.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.69M 64.16M USD | 0 | -$0.16 -0.1 USD | |
| Hotel Holiday Garden 2702.TW | $12.8 0.41 USD |
+0.79
|
$2B 63.7M USD | $34.51K 1.1K USD | $12.65 0.4 USD | $12.9 0.41 USD | $2B 63.7M USD | 71.11 | $0.18 0.005 USD | |
| Hotelim Société Anonyme MLHOT.PA | $53.5 58.48 USD |
0
|
$51.92M 56.76M USD | $2 2.19 USD | $53.5 58.48 USD | $53.5 58.48 USD | $51.92M 56.76M USD | 9.81 | $5.45 5.96 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.16 0.18 USD |
0
|
$51.5M 56.29M USD | $5 5.47 USD | $0.16 0.18 USD | $0.16 0.18 USD | $51.5M 56.29M USD | 0 | $0 0 USD | |
| The Byke Hospitality Limited BYKE.NS | $87.71 1.06 USD |
-0.51
|
$4.63B 56.06M USD | $14.43K 174.53 USD | $85.5 1.03 USD | $88.9 1.08 USD | $4.63B 56.06M USD | 97.45 | $0.9 0.01 USD | |
| Eumundi Group Limited EBG.AX | $1.69 1.12 USD |
0
|
$84.11M 55.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.11M 55.67M USD | 0 | $0 0 USD | |
| PT Arthavest Tbk ARTA.JK | $1,930 0.12 USD |
-0.52
|
$862.08B 55.09M USD | $82.5K 5.27 USD | $1,930 0.12 USD | $1,975 0.13 USD | $862.08B 55.09M USD | 0 | -$5 -0.0003 USD | |
| Daniel Thwaites PLC 7KW.F | $0.78 0.85 USD |
-0.64
|
$49.78M 54.42M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $49.78M 54.42M USD | 5.57 | $0.14 0.15 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,690 45.16 USD |
+1.06
|
$7.9B 53.32M USD | $200 1.35 USD | $6,690 45.16 USD | $6,690 45.16 USD | $7.9B 53.32M USD | 26.04 | $256.86 1.73 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.5 0.18 USD |
0
|
$1.89B 53.05M USD | $78.5K 2.21K USD | $6 0.17 USD | $6.5 0.18 USD | $1.89B 53.05M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.5 0.18 USD |
0
|
$1.89B 53.05M USD | $78.5K 2.21K USD | $6 0.17 USD | $6.5 0.18 USD | $1.89B 53.05M USD | 0 | -$0.17 -0.004 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $632 4.27 USD |
-0.16
|
$7.63B 51.47M USD | $5.1K 34.43 USD | $630 4.25 USD | $634 4.28 USD | $7.63B 51.47M USD | 9.01 | $70.07 0.47 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $715 0.05 USD |
0
|
$800.32B 51.14M USD | $7.4K 0.47 USD | $715 0.05 USD | $730 0.05 USD | $800.32B 51.14M USD | 0 | -$18.87 -0.001 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $172 0.01 USD |
+1.78
|
$770.69B 49.25M USD | $487.9K 31.18 USD | $169 0.01 USD | $173 0.01 USD | $770.69B 49.25M USD | 52.82 | $3.26 0.0002 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $24.6 0.78 USD |
0
|
$1.47B 46.63M USD | $1K 31.78 USD | $24.6 0.78 USD | $24.6 0.78 USD | $1.47B 46.63M USD | 6.54 | $3.76 0.12 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $1.7K 47.83 USD | $5 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $600 16.88 USD | $5.1 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| SHUNHO PROPERTY 0219.HK | $0.5999 0.08 USD |
-1.64
|
$347.85M 44.48M USD | $990 126.58 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $347.85M 44.48M USD | 0 | -$0.57 -0.07 USD | |
| Tetsujin Holdings, Inc. 2404.T | $481 3.25 USD |
-0.41
|
$6.34B 42.82M USD | $4.4K 29.7 USD | $481 3.25 USD | $483 3.26 USD | $6.34B 42.82M USD | 29.72 | $16.18 0.11 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $20.6 0.65 USD |
-0.48
|
$1.32B 41.79M USD | $18.24K 579.68 USD | $20.55 0.65 USD | $20.95 0.67 USD | $1.32B 41.79M USD | 0 | -$1.28 -0.04 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.5 0.52 USD |
0
|
$1.18B 37.61M USD | $3 0.1 USD | $16.5 0.52 USD | $16.5 0.52 USD | $1.18B 37.61M USD | 97.05 | $0.17 0.005 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $17 0.21 USD |
-0.82
|
$2.78B 33.62M USD | $2.21K 26.76 USD | $16.91 0.2 USD | $17.1 0.21 USD | $2.78B 33.62M USD | 62.96 | $0.27 0.003 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $16.9 0.2 USD |
-1.05
|
$2.76B 33.42M USD | $11 0.13 USD | $16.9 0.2 USD | $17.11 0.21 USD | $2.76B 33.42M USD | 62.59 | $0.27 0.003 USD | |
| Hotel Royal Chihpen 5704.TWO | $26.95 0.86 USD |
-1.28
|
$1.05B 33.28M USD | $13K 413.08 USD | $26.1 0.83 USD | $27.4 0.87 USD | $1.05B 33.28M USD | 0 | -$0.44 -0.01 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.37K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.3K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $144.69 1.75 USD |
+0.54
|
$2.53B 30.56M USD | $823 9.96 USD | $139.65 1.69 USD | $144.9 1.75 USD | $2.53B 30.56M USD | 14.28 | $10.13 0.12 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $144.2 1.74 USD |
-1.23
|
$2.49B 30.17M USD | $3 0.04 USD | $143.15 1.73 USD | $144.2 1.74 USD | $2.49B 30.17M USD | 14.23 | $10.13 0.12 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $43 1.37 USD |
0
|
$943.67M 29.99M USD | $61 1.94 USD | $43 1.37 USD | $43.05 1.37 USD | $943.67M 29.99M USD | 10.14 | $4.24 0.13 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
+3.45
|
$24.21M 26.47M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.21M 26.47M USD | 0 | $0 0 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $39 0.0024 USD |
+5.41
|
$403.7B 25.8M USD | $472K 30.16 USD | $38 0.0024 USD | $39 0.0024 USD | $403.7B 25.8M USD | 0 | -$0.99 -0.00006 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $97 0.0061 USD |
0
|
$400.26B 25.58M USD | $321.2K 20.53 USD | $96 0.0061 USD | $98 0.0062 USD | $400.26B 25.58M USD | 23.41 | $4.14 0.0002 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $52,250 152.36 USD |
-1.19
|
$8.71B 25.39M USD | $15.12K 44.1 USD | $51,710 150.78 USD | $53,490 155.97 USD | $8.71B 25.39M USD | 46.27 | $11.29 0.03 USD | |
| The InterGroup INTG | $11.3 — |
0
|
$24.34M — | $23 — | $11.3 — | $11.3 — | $24.34M — | 0 | -$3.41 — | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$22.17M 24.23M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $22.17M 24.23M USD | 0 | -$0.04 -0.04 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.5899 0.08 USD |
-1.67
|
$179.58M 22.96M USD | $62K 7.93K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $179.58M 22.96M USD | 0 | -$0.69 -0.08 USD | |
| Safestay plc 5RI.F | $0.27 0.29 USD |
+18.58
|
$20.8M 22.74M USD | $0 0 USD | $0.25 0.27 USD | $0.27 0.29 USD | $20.8M 22.74M USD | 0 | $0 0 USD | |
| SAI LEISURE 1832.HK | $0.46 0.06 USD |
0
|
$165.6M 21.17M USD | $4K 511.45 USD | $0.4099 0.05 USD | $0.46 0.06 USD | $165.6M 21.17M USD | 0 | -$0.42 -0.05 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $24.8 0.7 USD |
0
|
$733.98M 20.65M USD | $400 11.25 USD | $24.8 0.7 USD | $24.9 0.7 USD | $733.98M 20.65M USD | 0 | -$1.48 -0.04 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$18.08M 19.76M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.08M 19.76M USD | 0 | $0 0 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.3 2.51 USD |
+4.55
|
$18.07M 19.75M USD | $100 109.31 USD | $2.3 2.51 USD | $2.3 2.51 USD | $18.07M 19.75M USD | 0 | -$2.38 -2.6 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $24.8 0.7 USD |
0
|
$667.26M 18.77M USD | $400 11.25 USD | $24.8 0.7 USD | $24.9 0.7 USD | $667.26M 18.77M USD | 13.05 | $1.9 0.05 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $286 0.02 USD |
-2.72
|
$286B 18.28M USD | $2.1K 0.13 USD | $280 0.02 USD | $302 0.02 USD | $286B 18.28M USD | 0 | -$25.09 -0.001 USD | |
| Transmetro Corporation Limited TCO.AX | $2 1.32 USD |
0
|
$26.77M 17.72M USD | $3 1.99 USD | $2 1.32 USD | $2 1.32 USD | $26.77M 17.72M USD | 10.00 | $0.2 0.13 USD | |
| Skytop Lodge SKTP | $1,587 — |
0
|
$16.8M — | $2 — | $1,587 — | $1,587 — | $16.8M — | 0 | $0 — | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $550 0.04 USD |
0
|
$247.5B 15.82M USD | $6.88M 439.83 USD | $540 0.03 USD | $555 0.04 USD | $247.5B 15.82M USD | 0 | -$18.55 -0.001 USD | |
| Isrotel Ltd. ISRO.TA | $8,237 24.02 USD |
-0.28
|
$4.92B 14.36M USD | $69.28K 202.01 USD | $8,100 23.62 USD | $8,406 24.51 USD | $4.92B 14.36M USD | 16.67 | $4.94 0.01 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $220 240.49 USD |
+8.91
|
$12.91M 14.11M USD | $14 15.3 USD | $220 240.49 USD | $220 240.49 USD | $12.91M 14.11M USD | 39.14 | $5.62 6.14 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.05M 13.18M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.05M 13.18M USD | 0 | $0 0 USD | |
| Grand Central Enterprises Bhd. 5592.KL | $0.3099 0.06 USD |
-7.58
|
$60.09M 12.78M USD | $3K 637.89 USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $60.09M 12.78M USD | 0 | -$0.11 -0.02 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $70 0.0044 USD |
-1.41
|
$169.77B 10.85M USD | $1.84M 117.74 USD | $69 0.0044 USD | $73 0.0046 USD | $169.77B 10.85M USD | 0 | -$0.42 -0.00002 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $26 0.0016 USD |
0
|
$154.93B 9.9M USD | $100 0.01 USD | $26 0.0016 USD | $26 0.0016 USD | $154.93B 9.9M USD | 0 | -$17.01 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.49 0.03 USD |
-0.81
|
$749.3M 9.07M USD | $98.22K 1.19K USD | $2.39 0.03 USD | $2.57 0.03 USD | $749.3M 9.07M USD | 0 | -$0.14 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.46 0.03 USD |
-1.99
|
$740.28M 8.96M USD | $1.91K 23.14 USD | $2.34 0.03 USD | $2.53 0.03 USD | $740.28M 8.96M USD | 0 | -$0.14 -0.001 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.02999 0.00084 USD |
-20
|
$280.23M 7.89M USD | $5K 140.69 USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| Miramar Hospitality Co.,Ltd 2730.TWO | $6.65 0.21 USD |
0
|
$247.48M 7.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.48M 7.86M USD | 0 | $0 0 USD | |
| Dan Hotels Ltd DANH.TA | $2,319 6.76 USD |
+0.87
|
$2.68B 7.82M USD | $696 2.03 USD | $2,269 6.62 USD | $2,350 6.85 USD | $2.68B 7.82M USD | 110.42 | $0.21 0.0006 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $31.26 0.38 USD |
0
|
$568.55M 6.88M USD | $1.06K 12.79 USD | $31.26 0.38 USD | $31.75 0.38 USD | $568.55M 6.88M USD | 0.72 | $43.28 0.52 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $33 0.4 USD |
0
|
$568.55M 6.88M USD | $37 0.45 USD | $33 0.4 USD | $33 0.4 USD | $568.55M 6.88M USD | 0.76 | $43.28 0.52 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| Hotéis Othon S.A. HOOT4.SA | $3.66 0.74 USD |
-2.66
|
$28.89M 5.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.89M 5.86M USD | 1.45 | $2.51 0.51 USD | |
| Skytop Lodge Corporation SKTPP | $178 — |
0
|
$5.44M — | $13 — | $178 — | $178 — | $5.44M — | 0 | $0 — | |
| GBA DYNAMIC 1189.HK | $0.05 0.0061 USD |
0
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $12.87 0.16 USD |
+4.55
|
$376.92M 4.56M USD | $29.45K 356.32 USD | $12.43 0.15 USD | $13.59 0.16 USD | $376.92M 4.56M USD | 19.50 | $0.66 0.007 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $12.75 0.15 USD |
+3.35
|
$373.4M 4.52M USD | $76.46K 925.08 USD | $12.21 0.15 USD | $13.44 0.16 USD | $373.4M 4.52M USD | 19.31 | $0.66 0.007 USD | |
| Imperium Crown Limited 5HT.SI | $0.007 0.0052 USD |
0
|
$5.52M 4.14M USD | $2.41M 1.8M USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $5.52M 4.14M USD | 0 | -$0.05 -0.03 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $119 0.0076 USD |
-0.83
|
$58.07B 3.71M USD | $22.2K 1.42 USD | $117 0.0074 USD | $119 0.0076 USD | $58.07B 3.71M USD | 23.42 | $5.08 0.0003 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | $41 0.0026 USD |
0
|
$44.68B 2.86M USD | $10K 0.64 USD | $41 0.0026 USD | $41 0.0026 USD | $44.68B 2.86M USD | 0 | -$2.29 -0.0001 USD | |
| The Castle CAGU | $0.0002999 — |
-25
|
$2.79M — | $25K — | $0.0002999 — | $0.0002999 — | $2.79M — | 0 | $0 — | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $44 0.0028 USD |
0
|
$39.46B 2.52M USD | $15.6K 1 USD | $43 0.0027 USD | $44 0.0028 USD | $39.46B 2.52M USD | 0 | -$1.11 -0.00007 USD | |
| Portsmouth Square PRSI | $2 — |
0
|
$1.47M — | $400 — | $2 — | $2 — | $1.47M — | 0 | -$14.98 — | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.0005 0.00054 USD |
0
|
$971.66K 1.06M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $971.66K 1.06M USD | 0 | -$0.05 -0.05 USD | |
| Skyline Investments Inc. SKLN.TA | $1,283 3.74 USD |
-0.39
|
$215.1M 627.23K USD | $277 0.81 USD | $1,270 3.7 USD | $1,288 3.76 USD | $215.1M 627.23K USD | 0 | -$7.88 -0.02 USD | |
| Candlewood Hotel Company CNDL | $0.0001 — |
0
|
$514.42K — | $1.28K — | $0.0001 — | $0.0001 — | $514.42K — | 0 | -$0.01 — | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}