Página de resultados 3 para o Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Austrália (3)
- Áustria (4)
- Brasil (4)
- Canadá (1)
- China (21)
- França (7)
- Alemanha (43)
- Grécia (2)
- Hong Kong (24)
- Índia (40)
- Indonésia (19)
- Irlanda (1)
- Israel (5)
- Japão (12)
- Malásia (9)
- México (5)
- Nova Zelândia (2)
- Noruega (1)
- Singapura (18)
- África do Sul (2)
- Espanha (2)
- Suriname (2)
- Suécia (1)
- Taiwan (15)
- Tailândia (22)
- Turquia (4)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (318)
Hospedagem (321)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLV Limited HLVLTD.BO | $14.6 0.18 USD |
-0.48
|
$9.63B 116.45M USD | $21.91K 265.01 USD | $14.59 0.18 USD | $14.94 0.18 USD | $9.63B 116.45M USD | 36.50 | $0.4 0.004 USD | |
| OHTL Public Company Limited OHTL-R.BK | $268 7.54 USD |
-7.59
|
$4.05B 113.85M USD | $1.7K 47.83 USD | $268 7.54 USD | $290 8.16 USD | $4.05B 113.85M USD | 9.62 | $27.83 0.78 USD | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.33 — |
+26.83
|
$113.71M — | $800 — | $0.33 — | $0.33 — | $113.71M — | 3.30 | $0.1 — | |
| Washington Hotel Corporation 4691.T | $1,315 8.88 USD |
0
|
$15.81B 106.75M USD | $28.8K 194.41 USD | $1,299 8.77 USD | $1,330 8.98 USD | $15.81B 106.75M USD | 16.07 | $81.79 0.55 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.25 0.27 USD |
+4.17
|
$94.25M 103.03M USD | $5.03K 5.5K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $94.25M 103.03M USD | 3.12 | $0.08 0.09 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $635 0.04 USD |
+0.79
|
$1.48T 94.51M USD | $642.9K 41.08 USD | $630 0.04 USD | $650 0.04 USD | $1.48T 94.51M USD | 12.67 | $50.09 0.003 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.33 0.36 USD |
-5.17
|
$86.42M 94.46M USD | $1.6K 1.75K USD | $0.33 0.36 USD | $0.33 0.36 USD | $86.42M 94.46M USD | 0 | $0 0 USD | |
| The Royal Hotel, Limited 9713.T | $890 6.01 USD |
+0.68
|
$13.59B 91.76M USD | $15.2K 102.6 USD | $884 5.97 USD | $892 6.02 USD | $13.59B 91.76M USD | 40.43 | $22.01 0.15 USD | |
| Heeton Holdings Limited SST.F | $0.1499 0.16 USD |
0
|
$82.72M 90.43M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $82.72M 90.43M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.16 USD |
0
|
$82.72M 90.43M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $82.72M 90.43M USD | 0 | $0 0 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $359.7 4.35 USD |
+4.98
|
$7.25B 87.72M USD | $6 0.07 USD | $359.7 4.35 USD | $359.7 4.35 USD | $7.25B 87.72M USD | 3.73 | $96.25 1.16 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $353.95 4.28 USD |
+3.25
|
$7.13B 86.28M USD | $5 0.06 USD | $353.95 4.28 USD | $359.45 4.35 USD | $7.13B 86.28M USD | 3.67 | $96.26 1.16 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $235.15 2.84 USD |
+0.6
|
$6.93B 83.87M USD | $35 0.42 USD | $235 2.84 USD | $235.65 2.85 USD | $6.93B 83.87M USD | 19.27 | $12.2 0.15 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $233.5 2.82 USD |
-0.16
|
$6.88B 83.28M USD | $8.69K 105.11 USD | $232.51 2.81 USD | $236.66 2.86 USD | $6.88B 83.28M USD | 19.12 | $12.21 0.15 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $62 0.0039 USD |
-1.61
|
$1.28T 81.58M USD | $10.8M 690.04 USD | $60 0.0038 USD | $63 0.0040 USD | $1.28T 81.58M USD | 14.15 | $4.38 0.0002 USD | |
| Roadside Real Estate plc 3WY.F | $0.4899 0.53 USD |
+2.1
|
$72.06M 78.77M USD | $500 546.57 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $72.06M 78.77M USD | 0 | -$0.05 -0.05 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $148 0.0094 USD |
0
|
$1.18T 75.67M USD | $2.8K 0.18 USD | $147 0.0093 USD | $148 0.0094 USD | $1.18T 75.67M USD | 0 | -$0.07 -0.000004 USD | |
| Hartford Creative HFUS | $3 — |
0
|
$75.08M — | $364 — | $1.11 — | $2 — | $75.08M — | 75.00 | $0.04 — | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $62.71 0.76 USD |
+0.4
|
$5.8B 70.13M USD | $1.82K 22.01 USD | $61.59 0.75 USD | $62.93 0.76 USD | $5.8B 70.13M USD | 21.92 | $2.86 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $62.56 0.76 USD |
+0.42
|
$5.78B 69.96M USD | $9.95K 120.41 USD | $62.01 0.75 USD | $62.82 0.76 USD | $5.78B 69.96M USD | 21.87 | $2.86 0.03 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05999 0.06 USD |
-14.18
|
$60.09M 65.68M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $60.09M 65.68M USD | 0 | -$0.34 -0.3 USD | |
| Hotel Holiday Garden 2702.TW | $13.15 0.42 USD |
0
|
$2.06B 65.44M USD | $19.48K 618.98 USD | $13.15 0.42 USD | $13.35 0.42 USD | $2.06B 65.44M USD | 73.05 | $0.18 0.005 USD | |
| MHP Hotel AG CDZ0.MU | $1.44 1.57 USD |
+3.6
|
$57.89M 63.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89M 63.28M USD | 0 | -$0.16 -0.1 USD | |
| The Byke Hospitality Limited BYKE.NS | $91 1.1 USD |
-0.08
|
$4.76B 57.6M USD | $5.71K 69.07 USD | $91 1.1 USD | $91.07 1.1 USD | $4.76B 57.6M USD | 101.11 | $0.9 0.01 USD | |
| PT Arthavest Tbk ARTA.JK | $2,000 0.13 USD |
+1.01
|
$893.35B 57.09M USD | $70.7K 4.52 USD | $1,980 0.13 USD | $2,000 0.13 USD | $893.35B 57.09M USD | 0 | -$5 -0.0003 USD | |
| Hotelim Société Anonyme MLHOT.PA | $47.2 51.6 USD |
0
|
$51.44M 56.23M USD | $2 2.19 USD | $47.2 51.6 USD | $47.2 51.6 USD | $51.44M 56.23M USD | 8.66 | $5.45 5.96 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.17 0.18 USD |
-2.35
|
$51.18M 55.94M USD | $5 5.47 USD | $0.17 0.18 USD | $0.17 0.18 USD | $51.18M 55.94M USD | 0 | $0 0 USD | |
| Eumundi Group Limited EBG.AX | $1.69 1.12 USD |
0
|
$84.11M 55.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.11M 55.67M USD | 0 | $0 0 USD | |
| Daniel Thwaites PLC 7KW.F | $0.79 0.86 USD |
0
|
$50.6M 55.32M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $50.6M 55.32M USD | 5.64 | $0.14 0.15 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.75 0.19 USD |
+2.27
|
$1.96B 55.09M USD | $100 2.81 USD | $6.6 0.19 USD | $6.75 0.19 USD | $1.96B 55.09M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.75 0.19 USD |
+2.27
|
$1.96B 55.09M USD | $100 2.81 USD | $6.6 0.19 USD | $6.75 0.19 USD | $1.96B 55.09M USD | 0 | -$0.17 -0.004 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,670 45.02 USD |
+0.3
|
$7.88B 53.16M USD | $800 5.4 USD | $6,590 44.48 USD | $6,670 45.02 USD | $7.88B 53.16M USD | 25.98 | $256.69 1.73 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $740 0.05 USD |
+2.07
|
$828.3B 52.93M USD | $4.4K 0.28 USD | $740 0.05 USD | $745 0.05 USD | $828.3B 52.93M USD | 0 | -$18.85 -0.001 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $649 4.38 USD |
+0.31
|
$7.83B 52.86M USD | $1.7K 11.48 USD | $647 4.37 USD | $649 4.38 USD | $7.83B 52.86M USD | 9.26 | $70.07 0.47 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $25.65 0.82 USD |
0
|
$1.53B 48.62M USD | $4K 127.1 USD | $24.35 0.77 USD | $25.65 0.82 USD | $1.53B 48.62M USD | 6.82 | $3.76 0.12 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $901 25.35 USD | $5 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $900 25.32 USD | $5 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $158 0.01 USD |
-3.07
|
$707.96B 45.24M USD | $977.3K 62.45 USD | $156 0.0099 USD | $162 0.01 USD | $707.96B 45.24M USD | 48.52 | $3.26 0.0002 USD | |
| SHUNHO PROPERTY 0219.HK | $0.5799 0.07 USD |
0
|
$336.26M 42.99M USD | $14K 1.79K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $336.26M 42.99M USD | 0 | -$0.57 -0.07 USD | |
| Tetsujin Holdings, Inc. 2404.T | $474 3.2 USD |
+0.42
|
$6.25B 42.2M USD | $5.8K 39.15 USD | $472 3.19 USD | $474 3.2 USD | $6.25B 42.2M USD | 29.27 | $16.19 0.11 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $20.45 0.65 USD |
-1.68
|
$1.31B 41.49M USD | $61K 1.94K USD | $20.2 0.64 USD | $20.8 0.66 USD | $1.31B 41.49M USD | 0 | -$1.28 -0.04 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.35 0.52 USD |
0
|
$1.17B 37.27M USD | $2K 63.61 USD | $16.35 0.52 USD | $16.35 0.52 USD | $1.17B 37.27M USD | 96.17 | $0.17 0.005 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $18.43 0.22 USD |
+0.6
|
$3.01B 36.45M USD | $5.43K 65.66 USD | $18.12 0.22 USD | $18.44 0.22 USD | $3.01B 36.45M USD | 68.25 | $0.27 0.003 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $18.37 0.22 USD |
+0.88
|
$3B 36.33M USD | $157 1.9 USD | $17.91 0.22 USD | $18.39 0.22 USD | $3B 36.33M USD | 68.03 | $0.27 0.003 USD | |
| Hotel Royal Chihpen 5704.TWO | $27.85 0.88 USD |
-0.54
|
$1.08B 34.39M USD | $9.07K 288.14 USD | $27.85 0.88 USD | $28.2 0.9 USD | $1.08B 34.39M USD | 0 | -$0.44 -0.01 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $46.8 1.49 USD |
+0.21
|
$1.03B 32.64M USD | $2.17K 68.95 USD | $46.5 1.48 USD | $46.8 1.49 USD | $1.03B 32.64M USD | 11.03 | $4.24 0.13 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.37K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.3K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $141.31 1.71 USD |
+0.36
|
$2.44B 29.56M USD | $1.57K 19.02 USD | $139.99 1.69 USD | $142.81 1.73 USD | $2.44B 29.56M USD | 13.96 | $10.12 0.12 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $139.85 1.69 USD |
-0.11
|
$2.42B 29.26M USD | $1 0.01 USD | $139.85 1.69 USD | $139.85 1.69 USD | $2.42B 29.26M USD | 13.79 | $10.14 0.12 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $100 0.0063 USD |
+1.01
|
$412.64B 26.37M USD | $131.3K 8.39 USD | $98 0.0062 USD | $100 0.0063 USD | $412.64B 26.37M USD | 24.14 | $4.14 0.0002 USD | |
| The InterGroup INTG | $11.5 — |
+2.68
|
$25.77M — | $724 — | $11.17 — | $11.5 — | $25.77M — | 0 | -$3.41 — | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.02 USD |
0
|
$22.84M 24.97M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $22.84M 24.97M USD | 0 | $0 0 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $51,410 149.91 USD |
-1.85
|
$8.54B 24.9M USD | $8.59K 25.05 USD | $50,600 147.55 USD | $52,350 152.65 USD | $8.54B 24.9M USD | 45.45 | $11.31 0.03 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $37 0.0023 USD |
-2.63
|
$382.99B 24.47M USD | $353.8K 22.61 USD | $36 0.0023 USD | $37 0.0023 USD | $382.99B 24.47M USD | 0 | -$0.99 -0.00006 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$20.42M 22.32M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $20.42M 22.32M USD | 0 | $0 0 USD | |
| SAI LEISURE 1832.HK | $0.46 0.06 USD |
0
|
$165.6M 21.17M USD | $3K 383.59 USD | $0.4099 0.05 USD | $0.46 0.06 USD | $165.6M 21.17M USD | 0 | -$0.42 -0.05 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.54 0.07 USD |
-3.57
|
$164.36M 21.02M USD | $5.25K 671.28 USD | $0.54 0.07 USD | $0.54 0.07 USD | $164.36M 21.02M USD | 0 | -$0.69 -0.08 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.34 2.56 USD |
+8.33
|
$17.29M 18.9M USD | $70 76.52 USD | $2.34 2.56 USD | $2.34 2.56 USD | $17.29M 18.9M USD | 0 | -$2.38 -2.6 USD | |
| Safestay plc 5RI.F | $0.2099 0.23 USD |
+0.95
|
$16.72M 18.28M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.72M 18.28M USD | 0 | $0 0 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $286 0.02 USD |
-1.38
|
$286B 18.28M USD | $12.8K 0.82 USD | $280 0.02 USD | $298 0.02 USD | $286B 18.28M USD | 0 | -$25.09 -0.001 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $21.5 0.6 USD |
0
|
$636.32M 17.9M USD | $100 2.81 USD | $21.5 0.6 USD | $21.5 0.6 USD | $636.32M 17.9M USD | 0 | -$1.48 -0.04 USD | |
| Transmetro Corporation Limited TCO.AX | $2 1.32 USD |
0
|
$26.77M 17.72M USD | $3 1.99 USD | $2 1.32 USD | $2 1.32 USD | $26.77M 17.72M USD | 10.00 | $0.2 0.13 USD | |
| Skytop Lodge SKTP | $1,587 — |
0
|
$16.8M — | $2 — | $1,587 — | $1,587 — | $16.8M — | 0 | $0 — | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $21.5 0.6 USD |
0
|
$578.47M 16.28M USD | $100 2.81 USD | $21.5 0.6 USD | $21.5 0.6 USD | $578.47M 16.28M USD | 11.31 | $1.9 0.05 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $535 0.03 USD |
+0.94
|
$240.75B 15.38M USD | $5.86M 374.22 USD | $520 0.03 USD | $530 0.03 USD | $240.75B 15.38M USD | 0 | -$18.55 -0.001 USD | |
| Grand Central Enterprises Bhd. 5592.KL | $0.3599 0.08 USD |
0
|
$70.92M 15.08M USD | $28K 5.95K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $70.92M 15.08M USD | 0 | -$0.11 -0.02 USD | |
| Century City International Holdings Limited CQA2.F | $0.003 0.0032 USD |
-40
|
$13.63M 14.9M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $13.63M 14.9M USD | 0 | -$0.04 -0.04 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $216 236.12 USD |
0
|
$12.67M 13.86M USD | $13 14.21 USD | $216 236.12 USD | $216 236.12 USD | $12.67M 13.86M USD | 38.43 | $5.62 6.14 USD | |
| Isrotel Ltd. ISRO.TA | $7,995 23.31 USD |
+0.57
|
$4.54B 13.23M USD | $9.18K 26.77 USD | $7,851 22.89 USD | $8,048 23.47 USD | $4.54B 13.23M USD | 16.18 | $4.94 0.01 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.1M 13.23M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.1M 13.23M USD | 0 | $0 0 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.04 0.0011 USD |
0
|
$373.64M 10.51M USD | $201K 5.66K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $66 0.0042 USD |
-1.49
|
$160.07B 10.23M USD | $1.07M 68.15 USD | $65 0.0041 USD | $69 0.0044 USD | $160.07B 10.23M USD | 0 | -$0.42 -0.00002 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $25 0.0015 USD |
0
|
$148.97B 9.52M USD | $11.1K 0.71 USD | $25 0.0015 USD | $25 0.0015 USD | $148.97B 9.52M USD | 0 | -$17.01 -0.001 USD | |
| Miramar Hospitality Co.,Ltd 2730.TWO | $6.65 0.21 USD |
0
|
$247.48M 7.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.48M 7.86M USD | 0 | $0 0 USD | |
| Dan Hotels Ltd DANH.TA | $2,299 6.7 USD |
0
|
$2.66B 7.75M USD | $180 0.52 USD | $2,299 6.7 USD | $2,299 6.7 USD | $2.66B 7.75M USD | 109.47 | $0.21 0.0006 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.04 0.02 USD |
+2
|
$615.72M 7.45M USD | $27 0.33 USD | $2.04 0.02 USD | $2.04 0.02 USD | $615.72M 7.45M USD | 0 | -$0.14 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2 0.02 USD |
+1.52
|
$612.84M 7.41M USD | $2.6K 31.48 USD | $1.96 0.02 USD | $2 0.02 USD | $612.84M 7.41M USD | 0 | -$0.14 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $34.05 0.41 USD |
+5
|
$585.4M 7.08M USD | $3.26K 39.46 USD | $32.43 0.39 USD | $34.05 0.41 USD | $585.4M 7.08M USD | 0.78 | $43.28 0.52 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $33.07 0.4 USD |
+4.98
|
$568.56M 6.88M USD | $1.37K 16.57 USD | $33.07 0.4 USD | $33.07 0.4 USD | $568.56M 6.88M USD | 0.76 | $43.28 0.52 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| Hotéis Othon S.A. HOOT4.SA | $3.72 0.75 USD |
+0.27
|
$29.37M 5.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.37M 5.95M USD | 1.48 | $2.51 0.51 USD | |
| Skytop Lodge Corporation SKTPP | $178 — |
0
|
$5.44M — | $13 — | $178 — | $178 — | $5.44M — | 0 | $0 — | |
| GBA DYNAMIC 1189.HK | $0.05 0.0061 USD |
0
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $13.32 0.16 USD |
+15.93
|
$390.09M 4.72M USD | $25.46K 308.06 USD | $12.16 0.15 USD | $13.5 0.16 USD | $390.09M 4.72M USD | 20.18 | $0.66 0.007 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $13.15 0.16 USD |
+11.91
|
$385.12M 4.66M USD | $102.42K 1.24K USD | $12.01 0.15 USD | $13.8 0.17 USD | $385.12M 4.66M USD | 19.92 | $0.66 0.007 USD | |
| Imperium Crown Limited 5HT.SI | $0.007 0.0052 USD |
0
|
$5.52M 4.14M USD | $2.41M 1.8M USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $5.52M 4.14M USD | 0 | -$0.05 -0.03 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $123 0.0078 USD |
+2.5
|
$60.02B 3.84M USD | $73.6K 4.7 USD | $120 0.0076 USD | $128 0.0081 USD | $60.02B 3.84M USD | 0 | -$79.12 -0.005 USD | |
| The Castle CAGU | $0.0002999 — |
-25
|
$2.79M — | $25K — | $0.0002999 — | $0.0002999 — | $2.79M — | 0 | $0 — | |
| PT Island Concepts Indonesia Tbk ICON.JK | $39 0.0024 USD |
0
|
$42.5B 2.72M USD | $2.2K 0.14 USD | $39 0.0024 USD | $39 0.0024 USD | $42.5B 2.72M USD | 0 | -$2.29 -0.0001 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $46 0.0029 USD |
-2.13
|
$41.25B 2.64M USD | $1.9K 0.12 USD | $46 0.0029 USD | $46 0.0029 USD | $41.25B 2.64M USD | 0 | -$1.11 -0.00007 USD | |
| Portsmouth Square PRSI | $3.31 — |
+47.11
|
$2.43M — | $400 — | $3 — | $3.31 — | $2.43M — | 0 | -$14.98 — | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.0005 0.00054 USD |
0
|
$1.03M 1.13M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.03M 1.13M USD | 0 | -$0.04 -0.04 USD | |
| Skyline Investments Inc. SKLN.TA | $1,302 3.8 USD |
-5.38
|
$217.44M 634.05K USD | $1.16K 3.38 USD | $1,300 3.79 USD | $1,368 3.99 USD | $217.44M 634.05K USD | 0 | -$7.83 -0.02 USD | |
| Candlewood Hotel Company CNDL | $0.0001 — |
0
|
$514.42K — | $1.28K — | $0.0001 — | $0.0001 — | $514.42K — | 0 | -$0.01 — | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}