Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (75)
- Argentina (1)
- Austrália (3)
- Áustria (8)
- Brasil (8)
- Canadá (4)
- China (24)
- França (13)
- Alemanha (75)
- Hong Kong (9)
- Índia (4)
- Indonésia (2)
- Israel (4)
- Itália (3)
- Japão (28)
- Malásia (3)
- México (8)
- Noruega (2)
- Polônia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (2)
- Suécia (5)
- Suíça (2)
- Taiwan (121)
- Tailândia (2)
- Turquia (1)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (434)
Hardware de Computador (434)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $95.67 — |
-1.07
|
$120.15B — | $5.87M — | $94.68 — | $95.97 — | $120.15B — | 40.36 | $2.37 — | |
| Dell DELL | $114.23 — |
-0.04
|
$78.07B — | $3.67M — | $113.19 — | $115.5 — | $78.07B — | 17.87 | $6.39 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.39 3.95 USD |
+0.75
|
$262.13B 36.45B USD | $15.15M 2.11M USD | $28.11 3.91 USD | $28.43 3.95 USD | $262.13B 36.45B USD | 21.67 | $1.31 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $269.5 8.56 USD |
+1.12
|
$1.04T 33.01B USD | $11.3M 358.99K USD | $267 8.48 USD | $272.5 8.66 USD | $1.04T 33.01B USD | 15.67 | $17.19 0.55 USD | |
| HP HPQ | $28.98 — |
-0.41
|
$27.32B — | $7.76M — | $28.8 — | $29.48 — | $27.32B — | 10.42 | $2.78 — | |
| Canon Inc. 7751.T | $4,439 29.96 USD |
-0.05
|
$4.04T 27.25B USD | $1M 6.76K USD | $4,421 29.84 USD | $4,462 30.12 USD | $4.04T 27.25B USD | 26.79 | $165.65 1.12 USD | |
| Super Micro Computer SMCI | $42.77 — |
-4.51
|
$25.53B — | $42.93M — | $42.4 — | $44.82 — | $25.53B — | 23.24 | $1.84 — | |
| Seagate Technology STX | $106.97 — |
-1.9
|
$22.7B — | $3.35M — | $106.28 — | $109.48 — | $22.7B — | 15.39 | $6.95 — | |
| NetApp NTAP | $101.06 — |
-0.46
|
$20.86B — | $1.55M — | $100.11 — | $101.7 — | $20.86B — | 18.71 | $5.4 — | |
| Pure Storage PSTG | $56.54 — |
+0.48
|
$18.5B — | $2.63M — | $55.99 — | $57.06 — | $18.5B — | 182.38 | $0.31 — | |
| Western Digital WDC | $50.63 — |
-0.18
|
$17.66B — | $4.93M — | $50.35 — | $51.58 — | $17.66B — | 17.33 | $2.92 — | |
| LENOVO GROUP 0992.HK | $10.06 1.29 USD |
+0.6
|
$124.79B 15.96B USD | $21.78M 2.78M USD | $9.93 1.27 USD | $10.14 1.3 USD | $124.79B 15.96B USD | 13.78 | $0.73 0.09 USD | |
| Lenovo Group Limited LNVGY | $25.68 — |
+0.35
|
$15.93B — | $7.48K — | $25.36 — | $25.8 — | $15.93B — | 13.73 | $1.87 — | |
| Lenovo LNVGF | $1.26 — |
0
|
$15.8B — | $500 — | $1.36 — | $1.36 — | $15.8B — | 13.99 | $0.09 — | |
| Lenovo Group Limited LHL.F | $1.14 1.25 USD |
+0.22
|
$14.17B 15.49B USD | $13.29K 14.53K USD | $1.13 1.23 USD | $1.14 1.25 USD | $14.17B 15.49B USD | 14.28 | $0.08 0.09 USD | |
| ASUSTeK Computer Inc. 2357.TW | $626 19.89 USD |
-0.95
|
$464.97B 14.77B USD | $1.96M 62.17K USD | $625 19.86 USD | $635 20.18 USD | $464.97B 14.77B USD | 12.08 | $51.82 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,335 74.2 USD |
+1.52
|
$433.94B 13.79B USD | $935.34K 29.72K USD | $2,295 72.92 USD | $2,345 74.51 USD | $433.94B 13.79B USD | 15.88 | $146.97 4.67 USD | |
| Logitech International S.A. 0QK6.IL | $72.77 82.8 USD |
+1.11
|
$11.83B 13.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.83B 13.46B USD | 40.65 | $1.79 2.04 USD | |
| Logitech LOGI | $86.55 — |
+0.06
|
$12.85B — | $521.35K — | $86.19 — | $86.99 — | $12.85B — | 20.95 | $4.13 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $63.09 8.77 USD |
-0.3
|
$92.31B 12.84B USD | $6.34M 882.23K USD | $62.89 8.74 USD | $63.46 8.82 USD | $92.31B 12.84B USD | 47.08 | $1.34 0.19 USD | |
| Logitech International S.A. LOGN.SW | $72.06 81.99 USD |
+0.39
|
$10.7B 12.18B USD | $463.79K 527.69K USD | $71.72 81.6 USD | $72.8 82.83 USD | $10.7B 12.18B USD | 20.88 | $3.45 3.93 USD | |
| Wistron Corporation 3231.TW | $112.5 3.57 USD |
+2.74
|
$325.6B 10.35B USD | $46.68M 1.48M USD | $110 3.5 USD | $115 3.65 USD | $325.6B 10.35B USD | 17.07 | $6.59 0.21 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.23 6.98 USD |
-0.44
|
$73.95B 10.28B USD | $11.29M 1.57M USD | $49.78 6.92 USD | $50.46 7.02 USD | $73.95B 10.28B USD | 30.25 | $1.66 0.23 USD | |
| Advantech Co., Ltd. 2395.TW | $347.5 11.04 USD |
+0.72
|
$300.3B 9.54B USD | $2.22M 70.59K USD | $344.5 10.95 USD | $348 11.06 USD | $300.3B 9.54B USD | 30.99 | $11.21 0.36 USD | |
| IonQ IONQ | $35.31 — |
+0.63
|
$8.75B — | $17.59M — | $34.19 — | $35.97 — | $8.75B — | 0 | -$1.51 — | |
| Lite-On Technology Corporation 2301.TW | $104 3.3 USD |
+2.97
|
$236.58B 7.52B USD | $5.71M 181.54K USD | $101.5 3.23 USD | $104 3.3 USD | $236.58B 7.52B USD | 18.50 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $86.4 2.75 USD |
+0.35
|
$230.1B 7.31B USD | $5.34M 169.61K USD | $84.9 2.7 USD | $86.6 2.75 USD | $230.1B 7.31B USD | 12.95 | $6.67 0.21 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.6 2.03 USD |
-0.75
|
$47.1B 6.55B USD | $19.14M 2.66M USD | $14.52 2.02 USD | $14.71 2.05 USD | $47.1B 6.55B USD | 0 | -$0.43 -0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $259.5 8.25 USD |
+0.97
|
$173.84B 5.52B USD | $2.37M 75.22K USD | $254.5 8.09 USD | $260 8.26 USD | $173.84B 5.52B USD | 16.49 | $15.73 0.5 USD | |
| Inventec Corporation 2356.TW | $42.25 1.34 USD |
+2.3
|
$151.57B 4.82B USD | $9.15M 290.87K USD | $41.55 1.32 USD | $42.3 1.34 USD | $151.57B 4.82B USD | 19.29 | $2.19 0.07 USD | |
| Ninestar Corporation 002180.SZ | $22.69 3.15 USD |
+2.3
|
$32.29B 4.49B USD | $10.76M 1.5M USD | $21.93 3.05 USD | $22.69 3.15 USD | $32.29B 4.49B USD | 58.17 | $0.39 0.05 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $66.75 9.28 USD |
-1.45
|
$32.14B 4.47B USD | $3.76M 522.94K USD | $66 9.18 USD | $67.53 9.39 USD | $32.14B 4.47B USD | 91.43 | $0.73 0.1 USD | |
| Seiko Epson Corporation SEKEY | $6.54 — |
-1.36
|
$4.2B — | $12.4K — | $6.5 — | $6.6 — | $4.2B — | 11.27 | $0.58 — | |
| Seiko Epson Corporation 6724.T | $1,878.5 12.68 USD |
-1.08
|
$601.77B 4.06B USD | $1.57M 10.59K USD | $1,873 12.64 USD | $1,919 12.95 USD | $601.77B 4.06B USD | 11.12 | $168.82 1.14 USD | |
| Compal Electronics, Inc. 2324.TW | $28.75 0.91 USD |
-0.17
|
$125.27B 3.98B USD | $32.6M 1.04M USD | $28.55 0.91 USD | $29.4 0.93 USD | $125.27B 3.98B USD | 12.23 | $2.35 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.96 2.5 USD |
-0.44
|
$28.03B 3.9B USD | $7.12M 990.38K USD | $17.83 2.48 USD | $17.99 2.5 USD | $28.03B 3.9B USD | 28.50 | $0.63 0.09 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $168.5 5.35 USD |
+1.51
|
$117.16B 3.72B USD | $2.67M 84.94K USD | $166.5 5.29 USD | $169.5 5.39 USD | $117.16B 3.72B USD | 14.00 | $12.03 0.38 USD | |
| Bizlink Holding Inc. 3665.TW | $613 19.48 USD |
+2.17
|
$116.52B 3.7B USD | $3.84M 121.96K USD | $595 18.91 USD | $620 19.7 USD | $116.52B 3.7B USD | 21.32 | $28.74 0.91 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $137 4.35 USD |
+0.36
|
$115.75B 3.68B USD | $4.54M 144.16K USD | $134.5 4.27 USD | $139 4.42 USD | $115.75B 3.68B USD | 21.64 | $6.33 0.2 USD | |
| Rigetti Computing RGTI | $11.92 — |
-1.08
|
$3.46B — | $92.16M — | $11.51 — | $12.68 — | $3.46B — | 0 | -$0.8 — | |
| Acer Incorporated 2353.TW | $35.8 1.14 USD |
-0.69
|
$107.62B 3.42B USD | $6.01M 190.86K USD | $35.6 1.13 USD | $36.05 1.15 USD | $107.62B 3.42B USD | 22.23 | $1.61 0.05 USD | |
| Phison Electronics Corp. 8299.TWO | $512 16.27 USD |
+1.59
|
$105.76B 3.36B USD | $2.39M 76.07K USD | $503 15.98 USD | $525 16.68 USD | $105.76B 3.36B USD | 17.30 | $29.58 0.94 USD | |
| TONGFANG 600100.SS | $7.12 0.99 USD |
-0.56
|
$23.85B 3.32B USD | $14.98M 2.08M USD | $7.09 0.99 USD | $7.18 1 USD | $23.85B 3.32B USD | 0 | $0 0 USD | |
| Getac Holdings Corporation 3005.TW | $125 3.97 USD |
+1.63
|
$77.53B 2.46B USD | $4.8M 152.67K USD | $121 3.84 USD | $125 3.97 USD | $77.53B 2.46B USD | 17.09 | $7.31 0.23 USD | |
| Legend Holdings Corporation 3396.HK | $8.14 1.04 USD |
+0.49
|
$19.18B 2.45B USD | $272.1K 34.79K USD | $8.12 1.04 USD | $8.2 1.05 USD | $19.18B 2.45B USD | 0 | -$0.01 -0.001 USD | |
| MiTAC Holdings Corporation 3706.TW | $58.7 1.87 USD |
0
|
$70.83B 2.25B USD | $18.46M 586.65K USD | $58 1.84 USD | $59.3 1.88 USD | $70.83B 2.25B USD | 15.44 | $3.8 0.12 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.77 0.22 USD |
0
|
$70.75B 2.25B USD | $10.51M 333.82K USD | $6.76 0.21 USD | $6.92 0.22 USD | $70.75B 2.25B USD | 28.20 | $0.24 0.007 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $6.05 0.17 USD |
+0.83
|
$63.22B 1.78B USD | $32.56M 916.15K USD | $5.9 0.17 USD | $6.1 0.17 USD | $63.22B 1.78B USD | 23.26 | $0.26 0.007 USD | |
| Qisda Corporation 2352.TW | $27.55 0.88 USD |
+1.28
|
$53.1B 1.69B USD | $1.86M 59.12K USD | $27.25 0.87 USD | $27.7 0.88 USD | $53.1B 1.69B USD | 22.58 | $1.22 0.04 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $574 18.24 USD |
+1.59
|
$51.82B 1.65B USD | $1.71M 54.29K USD | $568 18.05 USD | $578 18.37 USD | $51.82B 1.65B USD | 26.31 | $21.81 0.69 USD | |
| Quantum Computing QUBT | $11.51 — |
-2.7
|
$1.62B — | $46.39M — | $11.27 — | $12.8 — | $1.62B — | 0 | -$0.54 — | |
| Kontron AG 0L9J.IL | $23.05 25.2 USD |
+0.79
|
$1.47B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.6B USD | 768.33 | $0.03 0.03 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.45 0.34 USD |
-2
|
$11.1B 1.54B USD | $44.36M 6.17M USD | $2.44 0.34 USD | $2.5 0.35 USD | $11.1B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Transcend Information, Inc. 2451.TW | $105 3.34 USD |
+1.44
|
$45.23B 1.44B USD | $857.68K 27.25K USD | $103.5 3.29 USD | $105.5 3.35 USD | $45.23B 1.44B USD | 23.97 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $395 12.55 USD |
+0.89
|
$44.53B 1.42B USD | $566.11K 17.99K USD | $388.5 12.34 USD | $396.5 12.6 USD | $44.53B 1.42B USD | 10.86 | $36.37 1.16 USD | |
| Cricut CRCT | $6.26 — |
+1.29
|
$1.33B — | $425.21K — | $6.16 — | $6.41 — | $1.33B — | 20.19 | $0.31 — | |
| Ennoconn Corporation 6414.TW | $298.5 9.48 USD |
-0.17
|
$41.06B 1.3B USD | $380.69K 12.1K USD | $297 9.44 USD | $300 9.53 USD | $41.06B 1.3B USD | 16.44 | $18.15 0.58 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.11 1.82 USD |
-1.28
|
$8.65B 1.2B USD | $4.57M 635K USD | $13.02 1.81 USD | $13.25 1.84 USD | $8.65B 1.2B USD | 46.82 | $0.28 0.04 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $308 9.79 USD |
+1.99
|
$37.26B 1.18B USD | $2.8M 88.96K USD | $303 9.63 USD | $309.5 9.83 USD | $37.26B 1.18B USD | 17.13 | $17.97 0.57 USD | |
| Primax Electronics Ltd. 4915.TW | $78.2 2.48 USD |
+1.3
|
$36.55B 1.16B USD | $646.65K 20.55K USD | $77.2 2.45 USD | $78.4 2.49 USD | $36.55B 1.16B USD | 13.34 | $5.86 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $22.2 0.71 USD |
+2.07
|
$33.39B 1.06B USD | $34.39M 1.09M USD | $21.95 0.7 USD | $22.85 0.73 USD | $33.39B 1.06B USD | 19.13 | $1.16 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.88 2.07 USD |
-3.31
|
$7.13B 991.58M USD | $14.84M 2.06M USD | $14.85 2.06 USD | $15.24 2.12 USD | $7.13B 991.58M USD | 0 | -$0.64 -0.08 USD | |
| Stratasys SSYS | $11.12 — |
+0.54
|
$934.54M — | $279.85K — | $10.96 — | $11.27 — | $934.54M — | 0 | -$1.51 — | |
| Corsair Gaming CRSR | $8.61 — |
-0.92
|
$911.12M — | $504.4K — | $8.54 — | $8.7 — | $911.12M — | 0 | -$0.93 — | |
| Clevo Co. 2362.TW | $48.15 1.53 USD |
+1.58
|
$28.18B 895.37M USD | $1.2M 38.15K USD | $47.35 1.5 USD | $48.3 1.53 USD | $28.18B 895.37M USD | 23.83 | $2.02 0.06 USD | |
| ASROCK Incorporation 3515.TW | $216.5 6.88 USD |
+1.41
|
$26.75B 850.05M USD | $404K 12.84K USD | $213 6.77 USD | $217.5 6.91 USD | $26.75B 850.05M USD | 18.77 | $11.53 0.37 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.66 2.87 USD |
-2.18
|
$5.82B 809.39M USD | $2.74M 380.44K USD | $20.43 2.84 USD | $21.11 2.94 USD | $5.82B 809.39M USD | 147.57 | $0.14 0.02 USD | |
| Quanta Storage Inc. 6188.TWO | $86.3 2.74 USD |
+0.94
|
$24.02B 763.32M USD | $789.29K 25.08K USD | $86.2 2.74 USD | $87.2 2.77 USD | $24.02B 763.32M USD | 34.38 | $2.51 0.08 USD | |
| Costar Group Co., Ltd. 002189.SZ | $20.62 2.87 USD |
+1.43
|
$5.39B 748.88M USD | $9.86M 1.37M USD | $20 2.78 USD | $21.24 2.95 USD | $5.39B 748.88M USD | 0 | -$1.64 -0.2 USD | |
| Innodisk Corporation 5289.TWO | $245 7.78 USD |
0
|
$22.44B 712.9M USD | $285.45K 9.07K USD | $241.5 7.67 USD | $246 7.82 USD | $22.44B 712.9M USD | 20.71 | $11.83 0.38 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $109 3.46 USD |
-0.46
|
$22.36B 710.5M USD | $11.21M 356.21K USD | $107.5 3.42 USD | $110.5 3.51 USD | $22.36B 710.5M USD | 27.04 | $4.03 0.13 USD | |
| AAEON Technology Inc. 6579.TW | $131.5 4.18 USD |
+3.14
|
$22.28B 708.04M USD | $104.71K 3.33K USD | $128 4.07 USD | $132 4.19 USD | $22.28B 708.04M USD | 20.80 | $6.32 0.2 USD | |
| DroneShield DRSHF | $0.79 — |
-0.38
|
$688.35M — | $1K — | $0.79 — | $0.79 — | $688.35M — | 0 | $0 — | |
| DroneShield Limited DRO.AX | $1.19 0.79 USD |
-2.7
|
$1.04B 686.71M USD | $4.5M 2.98M USD | $1.17 0.77 USD | $1.25 0.82 USD | $1.04B 686.71M USD | 0 | $0 0 USD | |
| DroneShield Limited DRH.F | $0.6999 0.76 USD |
+0.72
|
$620.15M 677.91M USD | $33.16K 36.25K USD | $0.6899 0.76 USD | $0.7099 0.78 USD | $620.15M 677.91M USD | 0 | $0 0 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.86 3.32 USD |
-3.56
|
$4.78B 664.84M USD | $7.11M 988.58K USD | $23.7 3.3 USD | $24.55 3.41 USD | $4.78B 664.84M USD | 0 | -$0.54 -0.07 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $124.5 3.96 USD |
+2.47
|
$20.79B 660.68M USD | $1.25M 39.81K USD | $122 3.88 USD | $126 4 USD | $20.79B 660.68M USD | 22.80 | $5.46 0.17 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $41.27 5.74 USD |
+0.41
|
$4.65B 645.92M USD | $926.75K 128.86K USD | $40.58 5.64 USD | $41.72 5.8 USD | $4.65B 645.92M USD | 105.82 | $0.39 0.05 USD | |
| Red Cat RCAT | $6.78 — |
-1.45
|
$616.41M — | $4.67M — | $6.71 — | $7.28 — | $616.41M — | 0 | -$0.51 — | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.4 2.62 USD |
+0.49
|
$18.74B 595.37M USD | $2.57M 81.65K USD | $81.9 2.6 USD | $82.7 2.63 USD | $18.74B 595.37M USD | 13.91 | $5.92 0.19 USD | |
| Stark Technology Inc. 2480.TW | $171 5.43 USD |
+1.79
|
$18.19B 577.91M USD | $524.1K 16.65K USD | $167 5.31 USD | $171.5 5.45 USD | $18.19B 577.91M USD | 22.03 | $7.76 0.25 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $145 4.61 USD |
+2.11
|
$17.7B 562.5M USD | $3.4M 107.97K USD | $142 4.51 USD | $148.5 4.72 USD | $17.7B 562.5M USD | 17.70 | $8.19 0.26 USD | |
| Anfu CE LINK Limited 300787.SZ | $14.51 2.02 USD |
-0.48
|
$3.82B 531.75M USD | $1.5M 209.23K USD | $14.34 1.99 USD | $14.7 2.04 USD | $3.82B 531.75M USD | 42.67 | $0.34 0.05 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $115.5 3.67 USD |
0
|
$16.52B 525.04M USD | $1.47M 46.56K USD | $114 3.62 USD | $117.5 3.73 USD | $16.52B 525.04M USD | 15.23 | $7.58 0.24 USD | |
| Adlink Technology Inc. 6166.TW | $74.3 2.36 USD |
-0.13
|
$16.16B 513.49M USD | $323.19K 10.27K USD | $74.1 2.35 USD | $75.4 2.4 USD | $16.16B 513.49M USD | 83.48 | $0.89 0.03 USD | |
| IEI Integration Corp. 3022.TW | $85.3 2.71 USD |
+0.95
|
$15.06B 478.66M USD | $879.9K 27.96K USD | $84.3 2.68 USD | $86.2 2.74 USD | $15.06B 478.66M USD | 10.58 | $8.06 0.26 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.09 2.24 USD |
-0.56
|
$3.34B 464.32M USD | $3.25M 452.27K USD | $15.83 2.2 USD | $16.23 2.26 USD | $3.34B 464.32M USD | 107.26 | $0.15 0.02 USD | |
| AIC Inc. 3693.TWO | $332 10.55 USD |
+1.84
|
$14.27B 453.53M USD | $652.88K 20.75K USD | $329.5 10.47 USD | $339.5 10.79 USD | $14.27B 453.53M USD | 11.15 | $29.76 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $158 5.02 USD |
+1.61
|
$14.24B 452.37M USD | $256.7K 8.16K USD | $155.5 4.94 USD | $159 5.05 USD | $14.24B 452.37M USD | 13.17 | $11.99 0.38 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.94 4.3 USD |
-2.67
|
$3.01B 418.31M USD | $2.19M 303.83K USD | $30.67 4.26 USD | $31.79 4.42 USD | $3.01B 418.31M USD | 257.83 | $0.12 0.02 USD | |
| IBASE Technology Inc. 8050.TWO | $62.3 1.98 USD |
+1.14
|
$12.41B 394.29M USD | $203.95K 6.48K USD | $61.3 1.95 USD | $62.4 1.98 USD | $12.41B 394.29M USD | 17.35 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $80.4 2.55 USD |
+0.25
|
$11.75B 373.5M USD | $431.43K 13.71K USD | $80.2 2.55 USD | $81.1 2.58 USD | $11.75B 373.5M USD | 14.23 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $82.4 2.62 USD |
-0.48
|
$11.64B 369.77M USD | $4.12M 130.77K USD | $80.5 2.56 USD | $83.2 2.64 USD | $11.64B 369.77M USD | 62.90 | $1.31 0.04 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.79 0.81 USD |
-1.53
|
$2.65B 368.17M USD | $6.04M 839.77K USD | $5.76 0.8 USD | $5.9 0.82 USD | $2.65B 368.17M USD | 0 | -$0.91 -0.1 USD | |
| PC PARTNER 1263.HK | $7.38 0.94 USD |
-0.4
|
$2.86B 366.02M USD | $1.61M 206.11K USD | $7.25 0.93 USD | $7.6 0.97 USD | $2.86B 366.02M USD | 10.85 | $0.68 0.09 USD | |
| Nano Dimension NNDM | $1.6 — |
+1.91
|
$347.65M — | $1.09M — | $1.57 — | $1.62 — | $347.65M — | 0 | -$0.44 — | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $19.3 0.61 USD |
+2.12
|
$10.76B 341.83M USD | $2.06M 65.5K USD | $18.75 0.6 USD | $19.3 0.61 USD | $10.76B 341.83M USD | 24.43 | $0.79 0.03 USD | |
| Darfon Electronics Corp. 8163.TW | $38.6 1.23 USD |
+1.71
|
$10.73B 341.04M USD | $243.14K 7.73K USD | $37.9 1.2 USD | $38.65 1.23 USD | $10.73B 341.04M USD | 20.31 | $1.9 0.06 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $98.4 3.13 USD |
+0.41
|
$10.58B 336.32M USD | $183.91K 5.84K USD | $97.8 3.11 USD | $98.9 3.14 USD | $10.58B 336.32M USD | 14.59 | $6.74 0.21 USD | |
| Sunrex Technology Corporation 2387.TW | $52.7 1.67 USD |
+0.96
|
$10.2B 324.06M USD | $267.19K 8.49K USD | $52.1 1.66 USD | $52.8 1.68 USD | $10.2B 324.06M USD | 6.80 | $7.74 0.25 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}