$3.58T
Capitalização total de mercado
$173.54B
Volume total
BTC 60.85%     ETH 8.69%
Dominância

País: China Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Hardware de Computador (24)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $28.18 3.92 USD
-0.46
$260.19B 36.18B USD $23.76M 3.3M USD $28.12 3.91 USD $28.39 3.95 USD $260.19B 36.18B USD 21.51 $1.31 0.18 USD
Dawning Information Industry Co., Ltd.  603019.SS $61.9 8.61 USD
-0.47
$90.57B 12.59B USD $15.46M 2.15M USD $61.9 8.61 USD $63.31 8.8 USD $90.57B 12.59B USD 46.19 $1.34 0.19 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $48.67 6.77 USD
-1.46
$71.65B 9.96B USD $21.69M 3.02M USD $48.66 6.77 USD $49.84 6.93 USD $71.65B 9.96B USD 29.31 $1.66 0.23 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.1 1.96 USD
-1.95
$45.48B 6.32B USD $43.53M 6.05M USD $14.1 1.96 USD $14.45 2.01 USD $45.48B 6.32B USD 0 -$0.43 -0.05 USD
Ninestar Corporation  002180.SZ $22.04 3.06 USD
-0.5
$31.36B 4.36B USD $13.29M 1.85M USD $22.02 3.06 USD $22.68 3.15 USD $31.36B 4.36B USD 56.51 $0.39 0.05 USD
Ingenic Semiconductor Co.,Ltd.  300223.SZ $64.62 8.98 USD
-2.48
$31.12B 4.33B USD $7.26M 1.01M USD $64.51 8.97 USD $66.15 9.2 USD $31.12B 4.33B USD 88.52 $0.73 0.1 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $17.39 2.42 USD
-1.42
$27.14B 3.77B USD $13.9M 1.93M USD $17.38 2.42 USD $17.78 2.47 USD $27.14B 3.77B USD 27.60 $0.63 0.09 USD
TONGFANG  600100.SS $6.9 0.96 USD
-1.57
$23.12B 3.21B USD $30.41M 4.23M USD $6.9 0.96 USD $7.06 0.98 USD $23.12B 3.21B USD 0 $0 0 USD
TPV Technology Co., Ltd.  000727.SZ $2.36 0.33 USD
-2.48
$10.69B 1.49B USD $75.36M 10.48M USD $2.36 0.33 USD $2.43 0.34 USD $10.69B 1.49B USD 0 -$0.02 -0.002 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ $12.76 1.77 USD
-1.01
$8.42B 1.17B USD $5.57M 773.85K USD $12.76 1.77 USD $13.02 1.81 USD $8.42B 1.17B USD 45.57 $0.28 0.04 USD
Toyou Feiji Electronics Co., Ltd.  300302.SZ $14.28 1.99 USD
-2.19
$6.84B 951.6M USD $13.41M 1.87M USD $14.26 1.98 USD $14.75 2.05 USD $6.84B 951.6M USD 0 -$0.65 -0.09 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $19.88 2.76 USD
-2.6
$5.6B 778.83M USD $3.44M 478.27K USD $19.87 2.76 USD $20.56 2.86 USD $5.6B 778.83M USD 152.92 $0.13 0.02 USD
Costar Group Co., Ltd.  002189.SZ $20.91 2.91 USD
+2.1
$5.46B 759.41M USD $16.16M 2.25M USD $19.79 2.75 USD $20.99 2.92 USD $5.46B 759.41M USD 0 -$1.64 -0.2 USD
Chengdu Zhimingda Electronics Co., Ltd.  688636.SS $40.28 5.6 USD
-1.32
$4.53B 630.42M USD $1.05M 145.88K USD $40.22 5.59 USD $41.81 5.81 USD $4.53B 630.42M USD 100.70 $0.4 0.06 USD
Netac Technology Co., Ltd.  300042.SZ $22.27 3.1 USD
-4.01
$4.46B 620.54M USD $10.03M 1.4M USD $22.22 3.09 USD $23.24 3.23 USD $4.46B 620.54M USD 0 -$0.54 -0.07 USD
Anfu CE LINK Limited  300787.SZ $14.3 1.99 USD
-2.99
$3.74B 519.34M USD $4.99M 693.78K USD $14.29 1.99 USD $14.91 2.07 USD $3.74B 519.34M USD 42.05 $0.34 0.05 USD
Fujian Raynen Technology Co., Ltd.  603933.SS $15.34 2.13 USD
-2.48
$3.18B 442.68M USD $2.77M 385.23K USD $15.32 2.13 USD $15.83 2.2 USD $3.18B 442.68M USD 102.26 $0.15 0.02 USD
Fullink Technology Co.,Ltd  301067.SZ $30.65 4.26 USD
-2.36
$2.98B 414.39M USD $2.76M 383.66K USD $30.61 4.26 USD $31.38 4.36 USD $2.98B 414.39M USD 235.76 $0.13 0.02 USD
Shenzhen Fluence Technology PLC.  300647.SZ $5.61 0.78 USD
-1.41
$2.57B 356.73M USD $9.19M 1.28M USD $5.61 0.78 USD $5.79 0.81 USD $2.57B 356.73M USD 0 -$0.91 -0.1 USD
Zhengyuan Zhihui Group Co.,Ltd.  300645.SZ $13.83 1.92 USD
-1.98
$1.97B 273.23M USD $3.75M 521.54K USD $13.83 1.92 USD $14.3 1.99 USD $1.97B 273.23M USD 197.57 $0.07 0.009 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.