Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$150.01B
Volume total
BTC 59.66%     ETH 7.93%
Dominância

País: Japão Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Hardware de Computador (28)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canon Inc.  7751.T $4,422 29.85 USD
-5.81
$4.1T 27.69B USD $5.55M 37.46K USD $4,343 29.32 USD $4,488 30.3 USD $4.1T 27.69B USD 26.75 $165.26 1.12 USD
Seiko Epson Corporation  6724.T $2,201 14.86 USD
-5.68
$705.08B 4.76B USD $946.5K 6.39K USD $2,187.5 14.77 USD $2,235.5 15.09 USD $705.08B 4.76B USD 12.59 $174.78 1.18 USD
ACSL Ltd.  6232.T $1,036 6.99 USD
-4.43
$15.47B 104.41M USD $957.3K 6.46K USD $999 6.74 USD $1,088 7.34 USD $15.47B 104.41M USD 0 -$191.9 -1.2 USD
Pixela Corporation  6731.T $34 0.23 USD
+3.03
$1.28B 8.61M USD $2.34M 15.79K USD $31 0.21 USD $34 0.23 USD $1.28B 8.61M USD 0 -$64.34 -0.4 USD
Toshiba Tec Corporation  6588.T $2,523 17.03 USD
-3.59
$133.6B 901.83M USD $171.1K 1.15K USD $2,470 16.67 USD $2,523 17.03 USD $133.6B 901.83M USD 3.82 $659.48 4.45 USD
MCJ Co., Ltd.  6670.T $1,311 8.85 USD
-2.09
$129.08B 871.32M USD $240.7K 1.62K USD $1,291 8.71 USD $1,319 8.9 USD $129.08B 871.32M USD 9.78 $134.03 0.9 USD
Elecom Co., Ltd.  6750.T $1,605 10.83 USD
-2.37
$122.55B 827.27M USD $104.8K 707.43 USD $1,595 10.77 USD $1,620 10.94 USD $122.55B 827.27M USD 13.33 $120.34 0.81 USD
Canon Electronics Inc.  7739.T $2,350 15.86 USD
-4.78
$96.11B 648.76M USD $52K 351.01 USD $2,349 15.86 USD $2,387 16.11 USD $96.11B 648.76M USD 12.54 $187.32 1.26 USD
EIZO Corporation  6737.T $1,999 13.49 USD
-2.82
$82.28B 555.39M USD $53.6K 361.82 USD $1,986 13.41 USD $2,015 13.6 USD $82.28B 555.39M USD 22.18 $90.1 0.61 USD
Riso Kagaku Corporation  6413.T $1,187 8.01 USD
-3.96
$76.47B 516.2M USD $67.5K 455.64 USD $1,182 7.98 USD $1,204 8.13 USD $76.47B 516.2M USD 16.61 $71.44 0.48 USD
Wacom Co., Ltd.  6727.T $545 3.68 USD
-4.22
$74.32B 501.65M USD $330.5K 2.23K USD $541 3.65 USD $555 3.75 USD $74.32B 501.65M USD 15.18 $35.9 0.24 USD
JFE Systems, Inc.  4832.T $1,537 10.38 USD
-0.26
$48.28B 325.88M USD $20.9K 141.08 USD $1,500 10.13 USD $1,541 10.4 USD $48.28B 325.88M USD 10.38 $147.94 1 USD
Daikoku Denki Co., Ltd.  6430.T $2,421 16.34 USD
-5.24
$34.55B 233.19M USD $147.4K 994.99 USD $2,406 16.24 USD $2,466 16.65 USD $34.55B 233.19M USD 3.90 $620.35 4.19 USD
Buffalo Inc.  6676.T $2,056 13.88 USD
-3.43
$31.26B 211.03M USD $21.8K 147.16 USD $2,055 13.87 USD $2,122 14.32 USD $31.26B 211.03M USD 9.15 $224.61 1.52 USD
Aval Data Corporation  6918.T $2,144 14.47 USD
-4.32
$13.21B 89.18M USD $35.4K 238.96 USD $2,140 14.45 USD $2,185 14.75 USD $13.21B 89.18M USD 2.66 $804.29 5.43 USD
Plat'Home Co., Ltd.  6836.T $1,706 11.52 USD
+0.24
$8.1B 54.65M USD $132.8K 896.44 USD $1,671 11.28 USD $1,790 12.08 USD $8.1B 54.65M USD 0 -$7.83 -0.05 USD
MINATO HOLDINGS INC.  6862.T $995 6.72 USD
+4.52
$7.37B 49.77M USD $130K 877.54 USD $922 6.22 USD $1,007 6.8 USD $7.37B 49.77M USD 17.38 $57.22 0.39 USD
Pacific Net Co.,Ltd.  3021.T $1,236 8.34 USD
-3.05
$6.5B 43.85M USD $13K 87.75 USD $1,235 8.34 USD $1,271 8.58 USD $6.5B 43.85M USD 14.17 $87.21 0.59 USD
HPC SYSTEMS Inc.  6597.T $1,162 7.84 USD
-2.92
$4.82B 32.51M USD $73.8K 498.17 USD $1,150 7.76 USD $1,257 8.49 USD $4.82B 32.51M USD 14.25 $81.52 0.55 USD
Just Planning Inc.  4287.T $357 2.41 USD
-1.11
$4.3B 29M USD $8.7K 58.73 USD $353 2.38 USD $360 2.43 USD $4.3B 29M USD 13.09 $27.26 0.18 USD
Ebrains, Inc.  6599.T $2,265 15.29 USD
-2.16
$3.42B 23.07M USD $100 0.68 USD $2,265 15.29 USD $2,265 15.29 USD $3.42B 23.07M USD 12.92 $175.25 1.18 USD
Newtech Co.,Ltd.  6734.T $1,585 10.7 USD
0
$3.06B 20.66M USD $4.7K 31.73 USD $1,560 10.53 USD $1,589 10.73 USD $3.06B 20.66M USD 12.67 $125.06 0.84 USD
HYPER Inc.  3054.T $289 1.95 USD
-1.03
$2.79B 18.8M USD $12.9K 87.08 USD $285 1.92 USD $292 1.97 USD $2.79B 18.8M USD 13.17 $21.93 0.15 USD
KUBOTEK Corporation  7709.T $199 1.34 USD
-3.4
$2.74B 18.49M USD $128.3K 866.06 USD $198 1.34 USD $212 1.43 USD $2.74B 18.49M USD 69.58 $2.86 0.02 USD
AKIBA Holdings Co.,Ltd.  6840.T $238 1.61 USD
-5.95
$2.19B 14.76M USD $32.5K 219.38 USD $231 1.56 USD $240 1.62 USD $2.19B 14.76M USD 0 -$4.71 -0.03 USD
Teac Corporation  6803.T $75 0.51 USD
-5.06
$2.16B 14.58M USD $701.7K 4.74K USD $75 0.51 USD $80 0.54 USD $2.16B 14.58M USD 0 -$1.03 -0.006 USD
Katsuragawa Electric Co., Ltd.  6416.T $708 4.78 USD
-6.96
$1.08B 7.32M USD $3K 20.25 USD $708 4.78 USD $746 5.04 USD $1.08B 7.32M USD 0 -$63.39 -0.4 USD
Roland DG Corporation  6789.T $5,360 36.18 USD
0
$10.72K 72.36 USD $0 0 USD $0 0 USD $0 0 USD $10.72K 72.36 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.