Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Capitalização total de mercado
$119.1B
Volume total
BTC 61.27%     ETH 7.14%
Dominância

País: Japão Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Hardware de Computador (28)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canon Inc.  7751.T $4,273 28.84 USD
+0.19
$3.95T 26.66B USD $2.06M 13.88K USD $4,267 28.8 USD $4,339 29.29 USD $3.95T 26.66B USD 25.82 $165.48 1.12 USD
Seiko Epson Corporation  6724.T $1,955 13.2 USD
+1.22
$626.27B 4.23B USD $886.4K 5.98K USD $1,950 13.16 USD $1,985.5 13.4 USD $626.27B 4.23B USD 11.18 $174.8 1.18 USD
ACSL Ltd.  6232.T $998 6.74 USD
+0.81
$14.9B 100.58M USD $221.7K 1.5K USD $985 6.65 USD $1,014 6.84 USD $14.9B 100.58M USD 0 -$159.9 -1.07 USD
Pixela Corporation  6731.T $33 0.22 USD
0
$1.24B 8.36M USD $413.4K 2.79K USD $33 0.22 USD $34 0.23 USD $1.24B 8.36M USD 0 -$64.34 -0.4 USD
Toshiba Tec Corporation  6588.T $2,590 17.48 USD
-1.22
$137.15B 925.78M USD $91.8K 619.68 USD $2,589 17.48 USD $2,654 17.92 USD $137.15B 925.78M USD 3.92 $659.43 4.45 USD
Elecom Co., Ltd.  6750.T $1,670 11.27 USD
-2.39
$127.52B 860.77M USD $116.4K 785.73 USD $1,667 11.25 USD $1,718 11.6 USD $127.52B 860.77M USD 13.86 $120.45 0.81 USD
MCJ Co., Ltd.  6670.T $1,285 8.67 USD
0
$126.22B 852M USD $104K 702.03 USD $1,282 8.65 USD $1,306 8.82 USD $126.22B 852M USD 9.58 $134.03 0.9 USD
Canon Electronics Inc.  7739.T $2,208 14.9 USD
-1.25
$90.3B 609.56M USD $161K 1.09K USD $2,206 14.89 USD $2,269 15.32 USD $90.3B 609.56M USD 12.38 $178.21 1.2 USD
EIZO Corporation  6737.T $2,006 13.54 USD
+1.93
$82.56B 557.33M USD $44.1K 297.69 USD $1,993 13.45 USD $2,020 13.64 USD $82.56B 557.33M USD 22.25 $90.13 0.61 USD
Riso Kagaku Corporation  6413.T $1,198 8.09 USD
+0.59
$76.82B 518.54M USD $26.4K 178.21 USD $1,195 8.07 USD $1,214 8.19 USD $76.82B 518.54M USD 16.76 $71.46 0.48 USD
Wacom Co., Ltd.  6727.T $522 3.52 USD
+6.53
$70.21B 473.95M USD $1.06M 7.17K USD $508 3.43 USD $533 3.6 USD $70.21B 473.95M USD 14.53 $35.92 0.24 USD
JFE Systems, Inc.  4832.T $1,508 10.18 USD
+0.07
$47.37B 319.73M USD $16.6K 112.05 USD $1,497 10.11 USD $1,521 10.27 USD $47.37B 319.73M USD 10.20 $147.84 1 USD
Daikoku Denki Co., Ltd.  6430.T $2,506 16.92 USD
-0.12
$35.76B 241.38M USD $26.9K 181.58 USD $2,503 16.9 USD $2,535 17.11 USD $35.76B 241.38M USD 4.03 $620.48 4.19 USD
Buffalo Inc.  6676.T $1,966 13.27 USD
+0.05
$29.89B 201.79M USD $10.9K 73.58 USD $1,955 13.2 USD $1,984 13.39 USD $29.89B 201.79M USD 8.75 $224.6 1.52 USD
Aval Data Corporation  6918.T $1,981 13.37 USD
+0.51
$12.21B 82.4M USD $7.2K 48.6 USD $1,973 13.32 USD $2,020 13.64 USD $12.21B 82.4M USD 2.46 $804.37 5.43 USD
MINATO HOLDINGS INC.  6862.T $930 6.28 USD
+3.72
$6.89B 46.52M USD $45K 303.76 USD $895 6.04 USD $937 6.33 USD $6.89B 46.52M USD 16.27 $57.14 0.39 USD
Pacific Net Co.,Ltd.  3021.T $1,283 8.66 USD
-2.36
$6.74B 45.51M USD $11.7K 78.98 USD $1,270 8.57 USD $1,334 9 USD $6.74B 45.51M USD 14.72 $87.12 0.59 USD
Plat'Home Co., Ltd.  6836.T $1,309 8.84 USD
-8.59
$6.21B 41.94M USD $130.9K 883.61 USD $1,300 8.78 USD $1,426 9.63 USD $6.21B 41.94M USD 0 -$7.88 -0.05 USD
HPC SYSTEMS Inc.  6597.T $1,129 7.62 USD
-0.35
$4.68B 31.59M USD $8.4K 56.7 USD $1,128 7.61 USD $1,142 7.71 USD $4.68B 31.59M USD 13.83 $81.58 0.55 USD
Just Planning Inc.  4287.T $361 2.44 USD
0
$4.32B 29.19M USD $6.7K 45.23 USD $360 2.43 USD $365 2.46 USD $4.32B 29.19M USD 13.24 $27.26 0.18 USD
Ebrains, Inc.  6599.T $2,140 14.45 USD
-1.88
$3.23B 21.8M USD $100 0.68 USD $2,140 14.45 USD $2,140 14.45 USD $3.23B 21.8M USD 12.21 $175.13 1.18 USD
HYPER Inc.  3054.T $319 2.15 USD
-1.54
$3.07B 20.76M USD $76.4K 515.72 USD $314 2.12 USD $332 2.24 USD $3.07B 20.76M USD 14.16 $22.52 0.15 USD
Newtech Co.,Ltd.  6734.T $1,579 10.66 USD
+1.22
$3.05B 20.59M USD $1K 6.75 USD $1,560 10.53 USD $1,579 10.66 USD $3.05B 20.59M USD 12.63 $124.96 0.84 USD
KUBOTEK Corporation  7709.T $186 1.26 USD
+1.09
$2.56B 17.29M USD $18.2K 122.86 USD $185 1.25 USD $188 1.27 USD $2.56B 17.29M USD 64.80 $2.87 0.02 USD
AKIBA Holdings Co.,Ltd.  6840.T $226 1.53 USD
-0.88
$2.08B 14.01M USD $14.4K 97.2 USD $225 1.52 USD $234 1.58 USD $2.08B 14.01M USD 0 -$4.7 -0.03 USD
Teac Corporation  6803.T $71 0.48 USD
+1.43
$2.05B 13.8M USD $228.1K 1.54K USD $70 0.47 USD $72 0.49 USD $2.05B 13.8M USD 0 -$1.03 -0.006 USD
Katsuragawa Electric Co., Ltd.  6416.T $682 4.6 USD
-0.29
$1.04B 7.05M USD $500 3.38 USD $682 4.6 USD $692 4.67 USD $1.04B 7.05M USD 0 -$63.4 -0.4 USD
Roland DG Corporation  6789.T $5,360 36.18 USD
0
$10.72K 72.36 USD $0 0 USD $0 0 USD $0 0 USD $10.72K 72.36 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.