$3.47T
Capitalização total de mercado
$82.07B
Volume total
BTC 61.64%     ETH 8.83%
Dominância

País: Japão Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Hardware de Computador (28)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canon Inc.  7751.T $4,292 28.97 USD
-0.42
$3.9T 26.34B USD $2.17M 14.66K USD $4,292 28.97 USD $4,344 29.32 USD $3.9T 26.34B USD 23.59 $181.88 1.23 USD
Seiko Epson Corporation  6724.T $1,860.5 12.56 USD
+2.2
$596B 4.02B USD $2.31M 15.57K USD $1,823 12.31 USD $1,875 12.66 USD $596B 4.02B USD 11.02 $168.76 1.14 USD
ACSL Ltd.  6232.T $1,175 7.93 USD
+5.1
$17.54B 118.42M USD $1.21M 8.14K USD $1,087 7.34 USD $1,194 8.06 USD $17.54B 118.42M USD 0 -$159.9 -1.07 USD
Plat'Home Co., Ltd.  6836.T $1,229 8.3 USD
+6.59
$5.83B 39.37M USD $825.1K 5.57K USD $1,149 7.76 USD $1,250 8.44 USD $5.83B 39.37M USD 0 -$7.96 -0.05 USD
Teac Corporation  6803.T $90 0.61 USD
+1.12
$2.59B 17.5M USD $521K 3.52K USD $89 0.6 USD $91 0.61 USD $2.59B 17.5M USD 0 -$1.03 -0.006 USD
Pixela Corporation  6731.T $30 0.2 USD
0
$2.06B 13.93M USD $587K 3.96K USD $30 0.2 USD $31 0.21 USD $2.06B 13.93M USD 0 -$31.14 -0.2 USD
Toshiba Tec Corporation  6588.T $2,895 19.54 USD
+0.87
$153.3B 1.03B USD $104.2K 703.38 USD $2,884 19.47 USD $2,911 19.65 USD $153.3B 1.03B USD 5.12 $565.39 3.82 USD
Elecom Co., Ltd.  6750.T $1,845 12.45 USD
+1.71
$140.88B 950.98M USD $218.3K 1.47K USD $1,819 12.28 USD $1,849 12.48 USD $140.88B 950.98M USD 15.48 $119.18 0.8 USD
MCJ Co., Ltd.  6670.T $1,346 9.09 USD
+0.75
$131.02B 884.42M USD $91K 614.28 USD $1,341 9.05 USD $1,355 9.15 USD $131.02B 884.42M USD 10.04 $134 0.9 USD
Canon Electronics Inc.  7739.T $2,591 17.49 USD
-1.26
$105.96B 715.29M USD $109.8K 741.18 USD $2,591 17.49 USD $2,640 17.82 USD $105.96B 715.29M USD 14.54 $178.17 1.2 USD
EIZO Corporation  6737.T $2,076 14.01 USD
-0.14
$85.45B 576.78M USD $77.7K 524.5 USD $2,063 13.93 USD $2,088 14.09 USD $85.45B 576.78M USD 20.58 $100.83 0.68 USD
Wacom Co., Ltd.  6727.T $629 4.25 USD
+2.28
$84.6B 571.1M USD $638.3K 4.31K USD $617 4.16 USD $632 4.27 USD $84.6B 571.1M USD 2.53 $247.66 1.67 USD
Riso Kagaku Corporation  6413.T $1,074 7.25 USD
-0.92
$68.87B 464.86M USD $38.6K 260.56 USD $1,074 7.25 USD $1,090 7.36 USD $68.87B 464.86M USD 17.11 $62.76 0.42 USD
JFE Systems, Inc.  4832.T $1,762 11.89 USD
-0.06
$55.34B 373.59M USD $11.2K 75.6 USD $1,762 11.89 USD $1,786 12.06 USD $55.34B 373.59M USD 10.16 $173.3 1.17 USD
Buffalo Inc.  6676.T $2,303 15.55 USD
+1.23
$35.02B 236.38M USD $15.4K 103.95 USD $2,257 15.24 USD $2,323 15.68 USD $35.02B 236.38M USD 10.24 $224.77 1.52 USD
Daikoku Denki Co., Ltd.  6430.T $2,143 14.47 USD
+0.7
$30.58B 206.41M USD $72.8K 491.42 USD $2,121 14.32 USD $2,148 14.5 USD $30.58B 206.41M USD 3.45 $620.31 4.19 USD
Aval Data Corporation  6918.T $2,040 13.77 USD
+0.79
$12.57B 84.85M USD $7.6K 51.3 USD $2,030 13.7 USD $2,046 13.81 USD $12.57B 84.85M USD 2.53 $804.34 5.43 USD
HPC SYSTEMS Inc.  6597.T $1,727 11.66 USD
+6.8
$7.16B 48.32M USD $146.3K 987.57 USD $1,662 11.22 USD $1,794 12.11 USD $7.16B 48.32M USD 21.19 $81.5 0.55 USD
Pacific Net Co.,Ltd.  3021.T $1,237 8.35 USD
-1.04
$6.5B 43.88M USD $8K 54 USD $1,237 8.35 USD $1,253 8.46 USD $6.5B 43.88M USD 14.19 $87.13 0.59 USD
MINATO HOLDINGS INC.  6862.T $781 5.27 USD
-1.14
$5.79B 39.06M USD $19.3K 130.28 USD $773 5.22 USD $789 5.33 USD $5.79B 39.06M USD 13.65 $57.2 0.39 USD
Just Planning Inc.  4287.T $397 2.68 USD
+2.85
$4.76B 32.1M USD $42.1K 284.19 USD $386 2.61 USD $397 2.68 USD $4.76B 32.1M USD 13.42 $29.57 0.2 USD
KUBOTEK Corporation  7709.T $235 1.59 USD
+9.3
$3.24B 21.84M USD $366.7K 2.48K USD $212 1.43 USD $235 1.59 USD $3.24B 21.84M USD 82.16 $2.86 0.02 USD
Ebrains, Inc.  6599.T $2,135 14.41 USD
+0.42
$3.22B 21.75M USD $300 2.03 USD $2,125 14.34 USD $2,135 14.41 USD $3.22B 21.75M USD 12.18 $175.18 1.18 USD
Newtech Co.,Ltd.  6734.T $1,553 10.48 USD
-4.61
$3B 20.25M USD $32.6K 220.06 USD $1,540 10.4 USD $1,652 11.15 USD $3B 20.25M USD 11.19 $138.71 0.94 USD
HYPER Inc.  3054.T $301 2.03 USD
0
$2.9B 19.59M USD $7.9K 53.33 USD $299 2.02 USD $302 2.04 USD $2.9B 19.59M USD 13.37 $22.51 0.15 USD
AKIBA Holdings Co.,Ltd.  6840.T $250 1.69 USD
-2.72
$2.3B 15.5M USD $31.1K 209.93 USD $249 1.68 USD $255 1.72 USD $2.3B 15.5M USD 0 -$4.7 -0.03 USD
Katsuragawa Electric Co., Ltd.  6416.T $665 4.49 USD
0
$1.02B 6.88M USD $800 5.4 USD $665 4.49 USD $665 4.49 USD $1.02B 6.88M USD 0 -$63.36 -0.4 USD
Roland DG Corporation  6789.T $5,360 36.18 USD
0
$10.72K 72.36 USD $0 0 USD $0 0 USD $0 0 USD $10.72K 72.36 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.