Página de resultados 2 para o Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (74)
- Argentina (1)
- Austrália (3)
- Áustria (8)
- Brasil (8)
- Canadá (4)
- China (23)
- França (13)
- Alemanha (75)
- Hong Kong (9)
- Índia (4)
- Indonésia (2)
- Israel (4)
- Itália (3)
- Japão (28)
- Malásia (3)
- México (8)
- Noruega (2)
- Polônia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (2)
- Suécia (5)
- Suíça (2)
- Taiwan (120)
- Tailândia (2)
- Turquia (1)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (431)
Hardware de Computador (431)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Darfon Electronics Corp. 8163.TW | $35.05 1.11 USD |
+2.94
|
$9.75B 309.67M USD | $860.03K 27.33K USD | $34.2 1.09 USD | $35.8 1.14 USD | $9.75B 309.67M USD | 18.44 | $1.9 0.06 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $88.1 2.8 USD |
-0.23
|
$9.48B 301.21M USD | $299.26K 9.51K USD | $87.1 2.77 USD | $88.6 2.82 USD | $9.48B 301.21M USD | 13.07 | $6.74 0.21 USD | |
| CMC Magnetics Corporation 2323.TW | $8 0.25 USD |
-0.25
|
$8.71B 276.92M USD | $1.11M 35.34K USD | $7.91 0.25 USD | $8.08 0.26 USD | $8.71B 276.92M USD | 0 | -$1.03 -0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $44.7 1.42 USD |
-0.45
|
$8.65B 274.87M USD | $628.78K 19.98K USD | $44.5 1.41 USD | $45.05 1.43 USD | $8.65B 274.87M USD | 5.77 | $7.74 0.25 USD | |
| In Win Development Inc. 6117.TW | $94 2.99 USD |
-1.67
|
$8.6B 273.35M USD | $1.56M 49.59K USD | $94 2.99 USD | $95.8 3.04 USD | $8.6B 273.35M USD | 28.74 | $3.27 0.1 USD | |
| Datalogic S.p.A. DAL.MI | $4.65 5.08 USD |
-2.31
|
$249.46M 272.69M USD | $48.24K 52.73K USD | $4.65 5.08 USD | $4.76 5.2 USD | $249.46M 272.69M USD | 116.25 | $0.04 0.04 USD | |
| NEXG Berhad 5216.KL | $0.4199 0.09 USD |
+5
|
$1.22B 259.25M USD | $88.99M 18.92M USD | $0.4 0.09 USD | $0.4299 0.09 USD | $1.22B 259.25M USD | 14.00 | $0.03 0.006 USD | |
| KYE Systems Corp. 2365.TW | $34.55 1.1 USD |
-2.81
|
$7.65B 243.2M USD | $1.21M 38.44K USD | $34.2 1.09 USD | $35.85 1.14 USD | $7.65B 243.2M USD | 62.81 | $0.55 0.02 USD | |
| FIC Global, Inc. 3701.TW | $32.3 1.03 USD |
-2.42
|
$7.64B 242.76M USD | $178.16K 5.66K USD | $32.2 1.02 USD | $33.35 1.06 USD | $7.64B 242.76M USD | 57.67 | $0.56 0.02 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.75 0.82 USD |
-0.96
|
$7.52B 239.09M USD | $178.92K 5.69K USD | $25.65 0.82 USD | $26.05 0.83 USD | $7.52B 239.09M USD | 34.33 | $0.75 0.02 USD | |
| DFI Inc. 2397.TW | $62.7 1.99 USD |
-1.88
|
$7.18B 228.1M USD | $133.98K 4.26K USD | $62.6 1.99 USD | $64.5 2.05 USD | $7.18B 228.1M USD | 15.95 | $3.93 0.12 USD | |
| 3D Systems DDD | $1.65 — |
-4.03
|
$225.16M — | $1.8M — | $1.62 — | $1.71 — | $225.16M — | 0 | -$2.1 — | |
| RITEK Corporation 2349.TW | $10.15 0.32 USD |
-1.46
|
$7.04B 223.73M USD | $989.7K 31.45K USD | $10.15 0.32 USD | $10.4 0.33 USD | $7.04B 223.73M USD | 169.16 | $0.06 0.001 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.8 1.33 USD |
-0.48
|
$6.76B 214.82M USD | $94.97K 3.02K USD | $41.35 1.31 USD | $42.25 1.34 USD | $6.76B 214.82M USD | 14.41 | $2.9 0.09 USD | |
| Avalue Technology Incorporation 3479.TWO | $92.4 2.94 USD |
-2.63
|
$6.68B 212.25M USD | $439.32K 13.96K USD | $91.8 2.92 USD | $94.9 3.02 USD | $6.68B 212.25M USD | 12.94 | $7.14 0.23 USD | |
| 3D Systems Corporation DDD.VI | $1.39 1.52 USD |
-3.16
|
$193.03M 211M USD | $0 0 USD | $1.39 1.52 USD | $1.48 1.62 USD | $193.03M 211M USD | 0 | -$1.78 -1.9 USD | |
| PCL Technologies, Inc. 4977.TW | $83.7 2.66 USD |
-6.27
|
$6.59B 209.48M USD | $3.76M 119.37K USD | $82.5 2.62 USD | $88.2 2.8 USD | $6.59B 209.48M USD | 45.98 | $1.82 0.06 USD | |
| 3D Systems Corporation SYV.DE | $1.39 1.52 USD |
-5.56
|
$190.02M 207.72M USD | $4 4.37 USD | $1.39 1.52 USD | $1.45 1.59 USD | $190.02M 207.72M USD | 0 | -$1.78 -1.9 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $99 3.15 USD |
-1.49
|
$6.11B 194.28M USD | $72.89K 2.32K USD | $98.5 3.13 USD | $100 3.18 USD | $6.11B 194.28M USD | 194.11 | $0.51 0.02 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.25 0.71 USD |
+0.91
|
$6.09B 193.4M USD | $440.81K 14.01K USD | $21.8 0.69 USD | $22.4 0.71 USD | $6.09B 193.4M USD | 10.74 | $2.07 0.07 USD | |
| Team Group Inc. 4967.TW | $71.2 2.26 USD |
-0.7
|
$6.05B 192.22M USD | $537.58K 17.08K USD | $70.3 2.23 USD | $72.2 2.29 USD | $6.05B 192.22M USD | 19.24 | $3.7 0.12 USD | |
| Mildef Crete Inc. 3213.TWO | $101 3.21 USD |
+5.1
|
$5.93B 188.34M USD | $4.63M 147.24K USD | $100.5 3.19 USD | $105.5 3.35 USD | $5.93B 188.34M USD | 11.91 | $8.48 0.27 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $38.2 1.21 USD |
-2.05
|
$5.64B 179.26M USD | $405.15K 12.87K USD | $38.2 1.21 USD | $39 1.24 USD | $5.64B 179.26M USD | 18.54 | $2.06 0.07 USD | |
| Shuttle Inc. 2405.TW | $15.3 0.49 USD |
-1.29
|
$5.25B 166.96M USD | $698.31K 22.19K USD | $15.15 0.48 USD | $15.65 0.5 USD | $5.25B 166.96M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.2 0.2 USD |
-0.32
|
$5.24B 166.6M USD | $150.01K 4.77K USD | $6.19 0.2 USD | $6.33 0.2 USD | $5.24B 166.6M USD | 0 | -$2.32 -0.07 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.78 0.21 USD |
-1.45
|
$5.09B 159.69M USD | $8.1M 254.53K USD | $6.69 0.21 USD | $6.85 0.22 USD | $5.09B 159.69M USD | 18.83 | $0.36 0.01 USD | |
| JCY International Berhad 5161.KL | $0.3499 0.07 USD |
-2.78
|
$746.37M 158.7M USD | $3.39M 719.88K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $746.37M 158.7M USD | 35.00 | $0.01 0.002 USD | |
| Leadtek Research Inc. 2465.TW | $59 1.87 USD |
-2.16
|
$4.95B 157.38M USD | $172.01K 5.47K USD | $58.3 1.85 USD | $59.8 1.9 USD | $4.95B 157.38M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $35.6 1.13 USD |
-2.73
|
$4.8B 152.61M USD | $272.13K 8.65K USD | $35.5 1.13 USD | $36.5 1.16 USD | $4.8B 152.61M USD | 0 | -$0.54 -0.01 USD | |
| Volatus Aerospace TAKOF | $0.26 — |
+25.33
|
$141.41M — | $62.99K — | $0.25 — | $0.27 — | $141.41M — | 0 | -$0.03 — | |
| Volatus Aerospace Inc. FLT.V | $0.3599 0.27 USD |
+20
|
$187.83M 139.38M USD | $8.95M 6.64M USD | $0.34 0.25 USD | $0.3599 0.27 USD | $187.83M 139.38M USD | 0 | -$0.04 -0.02 USD | |
| Favite, Inc. 3535.TW | $54.4 1.73 USD |
-1.27
|
$4.3B 136.65M USD | $14.8M 470.3K USD | $54.2 1.72 USD | $56.9 1.81 USD | $4.3B 136.65M USD | 78.84 | $0.69 0.02 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.24 0.16 USD |
+0.81
|
$1.05B 134.08M USD | $68K 8.69K USD | $1.22 0.16 USD | $1.25 0.16 USD | $1.05B 134.08M USD | 0 | -$0.62 -0.07 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.58 0.93 USD |
-1.93
|
$638.78M 129.47M USD | $286.7K 58.11K USD | $4.57 0.93 USD | $4.7 0.95 USD | $638.78M 129.47M USD | 229.00 | $0.02 0.004 USD | |
| Gigastorage Corporation 2406.TW | $11.4 0.36 USD |
-0.87
|
$4B 127.11M USD | $1.28M 40.65K USD | $11.2 0.36 USD | $11.95 0.38 USD | $4B 127.11M USD | 0 | -$1.1 -0.03 USD | |
| ACSL Ltd. 6232.T | $1,231 8.31 USD |
+8.27
|
$18.38B 124.07M USD | $4.36M 29.43K USD | $1,160 7.83 USD | $1,294 8.73 USD | $18.38B 124.07M USD | 0 | -$159.9 -1.07 USD | |
| Tobii AB (publ) TOBII.ST | $5.42 0.53 USD |
+1.4
|
$1.27B 123.68M USD | $2.95M 287.57K USD | $4.94 0.48 USD | $5.5 0.54 USD | $1.27B 123.68M USD | 108.40 | $0.05 0.004 USD | |
| Twinhead International Corp. 2364.TW | $93.9 2.98 USD |
+2.29
|
$3.78B 120.24M USD | $708.82K 22.52K USD | $91.9 2.92 USD | $95.5 3.03 USD | $3.78B 120.24M USD | 19.48 | $4.82 0.15 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $63.9 2.03 USD |
-4.05
|
$3.78B 120.05M USD | $675.25K 21.46K USD | $63.7 2.02 USD | $67 2.13 USD | $3.78B 120.05M USD | 77.92 | $0.82 0.03 USD | |
| Parpro Corporation 4916.TW | $38.2 1.21 USD |
-1.29
|
$3.76B 119.55M USD | $1.27M 40.48K USD | $38.1 1.21 USD | $39.15 1.24 USD | $3.76B 119.55M USD | 69.45 | $0.55 0.02 USD | |
| ARBOR Technology Corp. 3594.TWO | $39.3 1.25 USD |
-1.01
|
$3.74B 118.97M USD | $233.81K 7.43K USD | $39.25 1.25 USD | $39.85 1.27 USD | $3.74B 118.97M USD | 41.36 | $0.95 0.03 USD | |
| AOPEN Incorporated 3046.TW | $45.6 1.45 USD |
-5.3
|
$3.58B 113.67M USD | $554.3K 17.61K USD | $44.55 1.42 USD | $47.3 1.5 USD | $3.58B 113.67M USD | 11.51 | $3.96 0.13 USD | |
| Chaintech Technology Corporation 2425.TW | $34.3 1.09 USD |
-1.72
|
$3.31B 105.17M USD | $514.28K 16.34K USD | $34.15 1.09 USD | $35 1.11 USD | $3.31B 105.17M USD | 163.33 | $0.21 0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $17.5 0.56 USD |
-2.23
|
$3.12B 99.04M USD | $655.9K 20.84K USD | $17.5 0.56 USD | $18.05 0.57 USD | $3.12B 99.04M USD | 0 | -$0.09 -0.002 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.54 14.8 USD |
-3.01
|
$83.5M 91.27M USD | $5.67K 6.2K USD | $13.54 14.8 USD | $13.96 15.26 USD | $83.5M 91.27M USD | 7.56 | $1.79 1.96 USD | |
| Hunlicar Group Limited 3638.HK | $9.19 1.18 USD |
-2.23
|
$711.52M 90.98M USD | $491K 62.78K USD | $9.13 1.17 USD | $9.55 1.22 USD | $711.52M 90.98M USD | 8.83 | $1.04 0.13 USD | |
| AstroNova ALOT | $11.79 — |
-2.32
|
$89.56M — | $3.53K — | $11.4 — | $11.95 — | $89.56M — | 0 | -$2.14 — | |
| One Stop Systems OSS | $4.07 — |
+1.63
|
$87.76M — | $317.42K — | $3.97 — | $4.3 — | $87.76M — | 0 | -$0.68 — | |
| Sun Max Tech Limited 6591.TW | $69.9 2.22 USD |
+1.45
|
$2.65B 84.18M USD | $1.13M 36K USD | $68.2 2.17 USD | $70.1 2.23 USD | $2.65B 84.18M USD | 22.47 | $3.11 0.1 USD | |
| Leo Systems, Inc. 5410.TWO | $28.55 0.91 USD |
+0.71
|
$2.61B 82.85M USD | $120.57K 3.83K USD | $28.1 0.89 USD | $28.65 0.91 USD | $2.61B 82.85M USD | 15.77 | $1.81 0.06 USD | |
| Guillemot Corporation S.A. GUI.PA | $5.1 5.57 USD |
+2.2
|
$74.65M 81.61M USD | $11.61K 12.7K USD | $4.97 5.43 USD | $5.04 5.51 USD | $74.65M 81.61M USD | 63.75 | $0.08 0.09 USD | |
| Identiv INVE | $3.3 — |
+1.85
|
$77.94M — | $72.41K — | $3.22 — | $3.3 — | $77.94M — | 0 | -$1.11 — | |
| ASolid Technology Co., Ltd. 6485.TWO | $51.5 1.64 USD |
-1.53
|
$2.33B 73.89M USD | $58.46K 1.86K USD | $50.6 1.61 USD | $52 1.65 USD | $2.33B 73.89M USD | 302.94 | $0.17 0.005 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $71.5 2.27 USD |
-1.11
|
$2.27B 72.05M USD | $122.55K 3.89K USD | $71 2.26 USD | $72.4 2.3 USD | $2.27B 72.05M USD | 19.75 | $3.62 0.12 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $30.7 0.98 USD |
-0.65
|
$2.22B 70.54M USD | $101.31K 3.22K USD | $30.05 0.95 USD | $31.25 0.99 USD | $2.22B 70.54M USD | 0 | -$0.84 -0.02 USD | |
| Microtek International, Inc. 2305.TW | $10.2 0.32 USD |
-0.97
|
$2.07B 65.71M USD | $224.43K 7.13K USD | $10.05 0.32 USD | $10.3 0.33 USD | $2.07B 65.71M USD | 113.33 | $0.09 0.002 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $39.8 1.26 USD |
-1.97
|
$2.06B 65.52M USD | $105.66K 3.36K USD | $39.05 1.24 USD | $40.4 1.28 USD | $2.06B 65.52M USD | 17.00 | $2.34 0.07 USD | |
| Quantum QMCO | $8.83 — |
-2.59
|
$61.33M — | $476.2K — | $8.9 — | $8.98 — | $61.33M — | 0 | -$25.76 — | |
| Panram International Corp. 8088.TWO | $31.15 0.99 USD |
-3.56
|
$1.9B 60.3M USD | $1.46M 46.37K USD | $31 0.99 USD | $32.25 1.02 USD | $1.9B 60.3M USD | 389.37 | $0.08 0.002 USD | |
| Drone Volt SA ALDRV.PA | $1.21 1.32 USD |
+10
|
$50.6M 55.31M USD | $4.64M 5.07M USD | $1.03 1.13 USD | $1.3 1.42 USD | $50.6M 55.31M USD | 0 | -$0.61 -0.6 USD | |
| Welltend Technology Corporation 3021.TW | $17.3 0.55 USD |
-1.98
|
$1.66B 52.71M USD | $59.05K 1.88K USD | $17.3 0.55 USD | $17.55 0.56 USD | $1.66B 52.71M USD | 72.08 | $0.24 0.007 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $24.85 0.79 USD |
-1.97
|
$1.63B 51.64M USD | $192.77K 6.13K USD | $24.85 0.79 USD | $25.35 0.81 USD | $1.63B 51.64M USD | 73.08 | $0.34 0.01 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.05 USD |
-3.17
|
$67.75M 50.78M USD | $198.5K 148.77K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $67.75M 50.78M USD | 0 | -$0.01 -0.007 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.69 0.26 USD |
+8.91
|
$507.75M 49.56M USD | $3.17M 308.96K USD | $2.54 0.25 USD | $2.87 0.28 USD | $507.75M 49.56M USD | 0 | -$0.96 -0.09 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.3 0.33 USD |
0
|
$1.55B 49.23M USD | $218.94K 6.96K USD | $10.1 0.32 USD | $10.4 0.33 USD | $1.55B 49.23M USD | 41.20 | $0.25 0.007 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,432 9.67 USD |
+15.02
|
$6.8B 45.88M USD | $1.81M 12.21K USD | $1,227 8.28 USD | $1,497 10.11 USD | $6.8B 45.88M USD | 575.10 | $2.49 0.02 USD | |
| ACULA Technology Corp. 3434.TWO | $48.25 1.53 USD |
-2.33
|
$1.35B 42.97M USD | $1.49M 47.43K USD | $48.25 1.53 USD | $50.4 1.6 USD | $1.35B 42.97M USD | 27.25 | $1.77 0.06 USD | |
| Creative Technology Ltd C76.SI | $0.81 0.6 USD |
0
|
$56.67M 42.47M USD | $30.35K 22.75K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $56.67M 42.47M USD | 0 | -$0.23 -0.1 USD | |
| Eurotech S.p.A. ETH.MI | $0.9499 1.04 USD |
-0.11
|
$33.44M 36.56M USD | $128.07K 140K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $33.44M 36.56M USD | 0 | -$1.05 -1.1 USD | |
| TransAct Technologies Incorporated TACT | $3.58 — |
-2.32
|
$36.04M — | $5.03K — | $3.49 — | $3.66 — | $36.04M — | 0 | -$0.89 — | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $41.9 1.33 USD |
-1.53
|
$1.09B 34.62M USD | $67.03K 2.13K USD | $41.5 1.32 USD | $42.6 1.35 USD | $1.09B 34.62M USD | 0 | -$0.74 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.1 0.54 USD |
-1.16
|
$1.03B 32.65M USD | $311.25K 9.89K USD | $17.05 0.54 USD | $17.75 0.56 USD | $1.03B 32.65M USD | 0 | -$1.34 -0.04 USD | |
| Key Tronic KTCC | $3.02 — |
+2.37
|
$32.5M — | $7.03K — | $2.89 — | $3.05 — | $32.5M — | 0 | -$0.6 — | |
| Enermax Technology Corporation 8093.TWO | $16.45 0.52 USD |
-0.9
|
$1B 31.86M USD | $42K 1.33K USD | $16.45 0.52 USD | $16.7 0.53 USD | $1B 31.86M USD | 0 | -$2.36 -0.07 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4699 0.06 USD |
-1.06
|
$241.22M 30.84M USD | $84K 10.74K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $241.22M 30.84M USD | 23.25 | $0.02 0.002 USD | |
| Willowglen MSC Berhad 0008.KL | $0.27 0.06 USD |
-1.85
|
$128.46M 27.31M USD | $75.4K 16.03K USD | $0.26 0.06 USD | $0.27 0.06 USD | $128.46M 27.31M USD | 0 | -$0.03 -0.006 USD | |
| Cherry SE C3RY.DE | $0.9 0.98 USD |
-4.26
|
$20.87M 22.81M USD | $16.36K 17.89K USD | $0.89 0.97 USD | $0.92 1.01 USD | $20.87M 22.81M USD | 0 | -$2.07 -2.2 USD | |
| Logic Instrument S.A. ALLOG.PA | $2.25 2.46 USD |
+6.13
|
$20.43M 22.33M USD | $35.22K 38.5K USD | $2.14 2.34 USD | $2.28 2.49 USD | $20.43M 22.33M USD | 16.07 | $0.14 0.15 USD | |
| Ebang EBON | $3.4 — |
<0.01
|
$21.35M — | $4.2K — | $3.3 — | $3.4 — | $21.35M — | 0 | -$3.22 — | |
| Matica Fintec S.p.A. MFT.MI | $1.7 1.85 USD |
+1.5
|
$19.47M 21.28M USD | $1.8K 1.97K USD | $1.7 1.85 USD | $1.7 1.85 USD | $19.47M 21.28M USD | 6.78 | $0.25 0.27 USD | |
| Pixela Corporation 6731.T | $42 0.28 USD |
0
|
$2.89B 19.5M USD | $9.39M 63.41K USD | $40 0.27 USD | $45 0.3 USD | $2.89B 19.5M USD | 0 | -$31.14 -0.2 USD | |
| Promise Technology, Inc. 3057.TW | $9.96 0.32 USD |
-1.87
|
$600.84M 19.09M USD | $168.38K 5.35K USD | $9.9 0.31 USD | $10.2 0.32 USD | $600.84M 19.09M USD | 0 | -$0.71 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.45 0.4 USD |
-6.39
|
$573.74M 18.23M USD | $634.34K 20.16K USD | $12 0.38 USD | $13.3 0.42 USD | $573.74M 18.23M USD | 0 | -$1.29 -0.04 USD | |
| Teac Corporation 6803.T | $87 0.59 USD |
+1.16
|
$2.51B 16.92M USD | $718.8K 4.85K USD | $86 0.58 USD | $88 0.59 USD | $2.51B 16.92M USD | 30.85 | $2.82 0.02 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $1.16 — |
+6.45
|
$16.15M — | $1.05M — | $1.09 — | $1.18 — | $16.15M — | 0.00033 | $3.47K — | |
| PINE TECH 1079.HK | $0.07 0.0089 USD |
+4.48
|
$92.87M 11.87M USD | $170K 21.74K USD | $0.05999 0.0081 USD | $0.07 0.0089 USD | $92.87M 11.87M USD | 0 | -$0.01 -0.001 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005 0.0054 USD |
-9.09
|
$8.75M 9.56M USD | $400K 437.25K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.75M 9.56M USD | 0 | $0 0 USD | |
| Socket Mobile SCKT | $1.16 — |
+1.75
|
$9.19M — | $5.23K — | $1.14 — | $1.17 — | $9.19M — | 0 | -$0.36 — | |
| AGM AGMH | $2.58 — |
-0.39
|
$5.09M — | $207.33K — | $2.54 — | $2.66 — | $5.09M — | 0.36 | $7 — | |
| Ordissimo SA ALORD.PA | $0.5699 0.62 USD |
-7.82
|
$2.2M 2.4M USD | $4.17K 4.56K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $2.2M 2.4M USD | 0 | -$0.15 -0.1 USD | |
| 3DX Industries DDDX | $0.01 — |
+32
|
$1.44M — | $2.54K — | $0.01 — | $0.01 — | $1.44M — | 0 | -$0.02 — | |
| 333D Limited T3D.AX | $0.006 0.0039 USD |
0
|
$1.06M 699.65K USD | $846 559.93 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.06M 699.65K USD | 0 | $0 0 USD | |
| IIOT-OXYS ITOX | $0.0006999 — |
0
|
$392.22K — | $297K — | $0.0006999 — | $0.0006999 — | $392.22K — | 0 | $0 — | |
| The Coretec CRTG | $0.0002 — |
0
|
$221.49K — | $417 — | $0.0002 — | $0.0002 — | $221.49K — | 0 | -$0.01 — | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Arista Networks Inc A1NE34.SA | $139.24 28.22 USD |
+2.32
|
$713.06B 144.52B USD | $109 22.09 USD | $138.19 28.01 USD | $139.29 28.23 USD | $713.06B 144.52B USD | 43.37 | $3.21 0.65 USD | |
| Arista Networks Inc ANET.MX | $1,880 111.32 USD |
-1.16
|
$2.37T 140.56B USD | $206 12.2 USD | $1,880 111.32 USD | $1,890 111.91 USD | $2.37T 140.56B USD | 42.60 | $44.13 2.61 USD | |
| Dell Technologies Inc. DELLC.MX | $2,340 138.56 USD |
-0.04
|
$1.58T 93.85B USD | $9 0.53 USD | $2,340 138.56 USD | $2,340 138.56 USD | $1.58T 93.85B USD | 19.67 | $118.92 7.04 USD | |
| Dell Technologies Inc. D1EL34.SA | $685.25 138.89 USD |
+0.27
|
$461.32B 93.5B USD | $116 23.51 USD | $681.88 138.21 USD | $691 140.05 USD | $461.32B 93.5B USD | 19.85 | $34.51 6.99 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}