Página de resultados 2 para o Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (75)
- Argentina (1)
- Austrália (3)
- Áustria (8)
- Brasil (8)
- Canadá (4)
- China (24)
- França (13)
- Alemanha (75)
- Hong Kong (9)
- Índia (4)
- Indonésia (2)
- Israel (4)
- Itália (3)
- Japão (28)
- Malásia (3)
- México (8)
- Noruega (2)
- Polônia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (2)
- Suécia (5)
- Suíça (2)
- Taiwan (121)
- Tailândia (2)
- Turquia (1)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (434)
Hardware de Computador (434)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canaan CAN | $0.76 — |
-7
|
$320.49M — | $38.75M — | $0.6899 — | $0.79 — | $320.49M — | 0 | -$1.03 — | |
| CMC Magnetics Corporation 2323.TW | $8.83 0.28 USD |
+2.91
|
$9.62B 305.65M USD | $6.06M 192.63K USD | $8.57 0.27 USD | $8.86 0.28 USD | $9.62B 305.65M USD | 0 | -$1.03 -0.03 USD | |
| Alcor Micro,Corp. 8054.TWO | $84.5 2.69 USD |
+4.97
|
$8.94B 284M USD | $6.35M 201.62K USD | $79.7 2.53 USD | $86.5 2.75 USD | $8.94B 284M USD | 0 | -$2.62 -0.08 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $14.34 1.99 USD |
-1.78
|
$2.04B 283.3M USD | $2.4M 334.32K USD | $14.2 1.97 USD | $14.64 2.04 USD | $2.04B 283.3M USD | 204.85 | $0.07 0.009 USD | |
| Datalogic S.p.A. DAL.MI | $4.61 5.04 USD |
+1.32
|
$255.19M 278.96M USD | $76.13K 83.22K USD | $4.55 4.97 USD | $4.64 5.07 USD | $255.19M 278.96M USD | 16.46 | $0.28 0.31 USD | |
| KYE Systems Corp. 2365.TW | $39.45 1.25 USD |
-1.13
|
$8.74B 277.69M USD | $2.73M 86.76K USD | $39.25 1.25 USD | $40.25 1.28 USD | $8.74B 277.69M USD | 71.72 | $0.55 0.02 USD | |
| In Win Development Inc. 6117.TW | $94.6 3.01 USD |
-0.11
|
$8.66B 275.09M USD | $4.33M 137.74K USD | $93.6 2.97 USD | $95.5 3.03 USD | $8.66B 275.09M USD | 28.92 | $3.27 0.1 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $70.7 2.25 USD |
+0.57
|
$8.01B 254.5M USD | $639.37K 20.32K USD | $69.7 2.21 USD | $71 2.26 USD | $8.01B 254.5M USD | 15.36 | $4.6 0.15 USD | |
| FIC Global, Inc. 3701.TW | $32.85 1.04 USD |
+0.3
|
$7.77B 246.89M USD | $254.6K 8.09K USD | $32.8 1.04 USD | $33.4 1.06 USD | $7.77B 246.89M USD | 58.66 | $0.56 0.02 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.55 0.84 USD |
+1.53
|
$7.76B 246.52M USD | $238.27K 7.57K USD | $26 0.83 USD | $26.55 0.84 USD | $7.76B 246.52M USD | 35.39 | $0.75 0.02 USD | |
| DFI Inc. 2397.TW | $66 2.1 USD |
+1.07
|
$7.56B 240.1M USD | $63.17K 2.01K USD | $65.1 2.07 USD | $66.3 2.11 USD | $7.56B 240.1M USD | 16.79 | $3.93 0.12 USD | |
| 3D Systems DDD | $1.73 — |
+1.76
|
$235.99M — | $2.79M — | $1.68 — | $1.76 — | $235.99M — | 0 | -$2.1 — | |
| 3D Systems Corporation DDD.VI | $1.58 1.72 USD |
+3.28
|
$214.85M 234.86M USD | $5.66K 6.19K USD | $1.51 1.65 USD | $1.58 1.72 USD | $214.85M 234.86M USD | 0 | -$1.88 -2.05 USD | |
| RITEK Corporation 2349.TW | $10.65 0.34 USD |
+2.4
|
$7.39B 234.75M USD | $1.98M 62.79K USD | $10.35 0.33 USD | $10.75 0.34 USD | $7.39B 234.75M USD | 177.50 | $0.06 0.001 USD | |
| 3D Systems Corporation SYV.DE | $1.56 1.7 USD |
+2.3
|
$212.67M 232.47M USD | $20.7K 22.62K USD | $1.49 1.63 USD | $1.56 1.7 USD | $212.67M 232.47M USD | 0 | -$1.88 -2.05 USD | |
| Avalue Technology Incorporation 3479.TWO | $100.5 3.19 USD |
+1.31
|
$7.27B 230.86M USD | $120.91K 3.84K USD | $99.5 3.16 USD | $101 3.21 USD | $7.27B 230.86M USD | 14.07 | $7.14 0.23 USD | |
| Infortrend Technology, Inc. 2495.TW | $25.4 0.81 USD |
+4.1
|
$6.95B 220.78M USD | $2.95M 93.84K USD | $24.55 0.78 USD | $26.15 0.83 USD | $6.95B 220.78M USD | 12.27 | $2.07 0.07 USD | |
| PCL Technologies, Inc. 4977.TW | $88 2.8 USD |
+1.03
|
$6.93B 220.24M USD | $727.65K 23.12K USD | $87.4 2.78 USD | $88.5 2.81 USD | $6.93B 220.24M USD | 48.35 | $1.82 0.06 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $112 3.56 USD |
+3.69
|
$6.92B 219.79M USD | $170.59K 5.42K USD | $108.5 3.45 USD | $112.5 3.57 USD | $6.92B 219.79M USD | 219.60 | $0.51 0.02 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $42.15 1.34 USD |
0
|
$6.82B 216.62M USD | $122.12K 3.88K USD | $41.8 1.33 USD | $42.5 1.35 USD | $6.82B 216.62M USD | 14.53 | $2.9 0.09 USD | |
| NEXG Berhad 5216.KL | $0.3699 0.08 USD |
-3.95
|
$1.02B 215.92M USD | $12.07M 2.57M USD | $0.3699 0.08 USD | $0.39 0.08 USD | $1.02B 215.92M USD | 9.12 | $0.04 0.008 USD | |
| Mildef Crete Inc. 3213.TWO | $112.5 3.57 USD |
+1.35
|
$6.6B 209.78M USD | $1.26M 39.97K USD | $111.5 3.54 USD | $114.5 3.64 USD | $6.6B 209.78M USD | 13.26 | $8.48 0.27 USD | |
| Team Group Inc. 4967.TW | $76 2.41 USD |
+0.66
|
$6.46B 205.18M USD | $1.86M 59.07K USD | $75.9 2.41 USD | $77.8 2.47 USD | $6.46B 205.18M USD | 20.54 | $3.7 0.12 USD | |
| Shuttle Inc. 2405.TW | $17.15 0.54 USD |
+0.29
|
$5.89B 187.15M USD | $525.72K 16.71K USD | $17.05 0.54 USD | $17.3 0.55 USD | $5.89B 187.15M USD | 0 | -$0.03 -0.0009 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $39.75 1.26 USD |
0
|
$5.87B 186.53M USD | $458.59K 14.57K USD | $39.65 1.26 USD | $40.55 1.29 USD | $5.87B 186.53M USD | 19.29 | $2.06 0.07 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.91 0.22 USD |
-1.14
|
$5.84B 185.68M USD | $36.13K 1.15K USD | $6.9 0.22 USD | $6.99 0.22 USD | $5.84B 185.68M USD | 0 | -$2.43 -0.07 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $7.48 0.23 USD |
+0.54
|
$5.61B 176.18M USD | $13.48M 423.42K USD | $7.34 0.23 USD | $7.63 0.24 USD | $5.61B 176.18M USD | 20.77 | $0.36 0.01 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $39.8 1.26 USD |
-0.13
|
$5.37B 170.61M USD | $321.42K 10.21K USD | $39.5 1.26 USD | $40.2 1.28 USD | $5.37B 170.61M USD | 0 | -$0.54 -0.01 USD | |
| Leadtek Research Inc. 2465.TW | $61.3 1.95 USD |
-1.76
|
$5.15B 163.51M USD | $420.78K 13.37K USD | $61 1.94 USD | $62.5 1.99 USD | $5.15B 163.51M USD | 0 | -$4.02 -0.1 USD | |
| JCY International Berhad 5161.KL | $0.3599 0.08 USD |
-2.7
|
$767.7M 163.24M USD | $5.13M 1.09M USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $767.7M 163.24M USD | 18.00 | $0.02 0.004 USD | |
| Gigastorage Corporation 2406.TW | $13.8 0.44 USD |
+7.81
|
$4.84B 153.87M USD | $7.56M 240.21K USD | $12.7 0.4 USD | $13.95 0.44 USD | $4.84B 153.87M USD | 0 | -$1.1 -0.03 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $5.24 1.06 USD |
+2.54
|
$730.83M 148.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.83M 148.13M USD | 9.19 | $0.57 0.12 USD | |
| Parpro Corporation 4916.TW | $47 1.49 USD |
+3.75
|
$4.63B 147.09M USD | $33.67M 1.07M USD | $46.2 1.47 USD | $48.5 1.54 USD | $4.63B 147.09M USD | 85.45 | $0.55 0.02 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.22 0.16 USD |
-3.94
|
$1.03B 131.92M USD | $72K 9.21K USD | $1.22 0.16 USD | $1.3 0.17 USD | $1.03B 131.92M USD | 0 | -$0.63 -0.08 USD | |
| ARBOR Technology Corp. 3594.TWO | $43.6 1.39 USD |
-0.8
|
$4.15B 131.79M USD | $146.99K 4.67K USD | $43.55 1.38 USD | $44.4 1.41 USD | $4.15B 131.79M USD | 45.89 | $0.95 0.03 USD | |
| Biostar Microtech International Corp. 2399.TW | $20.25 0.64 USD |
+2.27
|
$3.61B 114.6M USD | $1.04M 33.04K USD | $20 0.64 USD | $20.35 0.65 USD | $3.61B 114.6M USD | 0 | -$0.09 -0.002 USD | |
| Chaintech Technology Corporation 2425.TW | $37.3 1.19 USD |
+0.4
|
$3.6B 114.37M USD | $422.75K 13.43K USD | $37.1 1.18 USD | $38.1 1.21 USD | $3.6B 114.37M USD | 177.61 | $0.21 0.006 USD | |
| AOPEN Incorporated 3046.TW | $45.8 1.46 USD |
0
|
$3.59B 114.17M USD | $18.08K 574.53 USD | $45.5 1.45 USD | $45.85 1.46 USD | $3.59B 114.17M USD | 11.56 | $3.96 0.13 USD | |
| ACSL Ltd. 6232.T | $1,106 7.47 USD |
+0.64
|
$16.51B 111.47M USD | $303.5K 2.05K USD | $1,076 7.26 USD | $1,114 7.52 USD | $16.51B 111.47M USD | 0 | -$159.9 -1.07 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $56.7 1.8 USD |
+2.16
|
$3.35B 106.52M USD | $282.49K 8.98K USD | $55.8 1.77 USD | $58.5 1.86 USD | $3.35B 106.52M USD | 69.14 | $0.82 0.03 USD | |
| Twinhead International Corp. 2364.TW | $80.1 2.55 USD |
+1.52
|
$3.23B 102.57M USD | $20.38K 647.48 USD | $78.1 2.48 USD | $80.1 2.55 USD | $3.23B 102.57M USD | 16.61 | $4.82 0.15 USD | |
| Sun Max Tech Limited 6591.TW | $76.4 2.43 USD |
+2.55
|
$2.88B 91.58M USD | $1.79M 56.81K USD | $74 2.35 USD | $76.9 2.44 USD | $2.88B 91.58M USD | 24.56 | $3.11 0.1 USD | |
| Quantum QMCO | $12.86 — |
-5.79
|
$89.37M — | $6.36M — | $12.03 — | $14.23 — | $89.37M — | 0 | -$25.76 — | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.36 13.51 USD |
+0.16
|
$81.49M 89.08M USD | $4.49K 4.91K USD | $12.26 13.4 USD | $12.34 13.49 USD | $81.49M 89.08M USD | 6.90 | $1.79 1.96 USD | |
| Leo Systems, Inc. 5410.TWO | $30.1 0.96 USD |
+0.17
|
$2.75B 87.35M USD | $111.43K 3.54K USD | $30 0.95 USD | $30.25 0.96 USD | $2.75B 87.35M USD | 16.62 | $1.81 0.06 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $59 1.87 USD |
+2.97
|
$2.66B 84.65M USD | $153.78K 4.89K USD | $57.7 1.83 USD | $59.8 1.9 USD | $2.66B 84.65M USD | 347.05 | $0.17 0.005 USD | |
| Hunlicar Group Limited 3638.HK | $8.5 1.09 USD |
-1.16
|
$658.1M 84.15M USD | $267K 34.14K USD | $8.43 1.08 USD | $8.66 1.11 USD | $658.1M 84.15M USD | 8.17 | $1.04 0.13 USD | |
| Favite, Inc. 3535.TW | $32.6 1.04 USD |
-0.15
|
$2.58B 81.89M USD | $221.32K 7.03K USD | $32.5 1.03 USD | $33.2 1.05 USD | $2.58B 81.89M USD | 47.24 | $0.69 0.02 USD | |
| Identiv INVE | $3.4 — |
-0.58
|
$80.3M — | $42.7K — | $3.39 — | $3.5 — | $80.3M — | 0 | -$1.11 — | |
| Tobii AB (publ) TOBII.ST | $3.33 0.33 USD |
-1.24
|
$805.86M 78.66M USD | $1.02M 99.69K USD | $3.3 0.32 USD | $3.47 0.34 USD | $805.86M 78.66M USD | 66.68 | $0.05 0.004 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.77 5.21 USD |
-1.45
|
$70.85M 77.45M USD | $9.27K 10.14K USD | $4.7 5.14 USD | $4.84 5.29 USD | $70.85M 77.45M USD | 11.35 | $0.42 0.46 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $46.55 1.48 USD |
+0.11
|
$2.41B 76.63M USD | $173.42K 5.51K USD | $46.25 1.47 USD | $47.15 1.5 USD | $2.41B 76.63M USD | 19.89 | $2.34 0.07 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.05 1.05 USD |
+4.09
|
$2.39B 75.94M USD | $569.75K 18.1K USD | $32.1 1.02 USD | $33.85 1.08 USD | $2.39B 75.94M USD | 0 | -$0.84 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $71.1 2.26 USD |
+0.85
|
$2.22B 70.51M USD | $176.02K 5.59K USD | $70.9 2.25 USD | $73.2 2.33 USD | $2.22B 70.51M USD | 19.64 | $3.62 0.12 USD | |
| Microtek International, Inc. 2305.TW | $10.9 0.35 USD |
0
|
$2.21B 70.21M USD | $158.88K 5.05K USD | $10.8 0.34 USD | $11 0.35 USD | $2.21B 70.21M USD | 121.11 | $0.09 0.002 USD | |
| AstroNova ALOT | $9.12 — |
+1.22
|
$69.08M — | $3.38K — | $9.02 — | $9.28 — | $69.08M — | 0 | -$1.93 — | |
| Panram International Corp. 8088.TWO | $33.75 1.07 USD |
-0.73
|
$2.06B 65.33M USD | $3.5M 111.26K USD | $33.25 1.06 USD | $34.5 1.1 USD | $2.06B 65.33M USD | 421.87 | $0.08 0.002 USD | |
| Welltend Technology Corporation 3021.TW | $18.6 0.59 USD |
-0.53
|
$1.78B 56.67M USD | $63.8K 2.03K USD | $18.55 0.59 USD | $18.85 0.6 USD | $1.78B 56.67M USD | 77.50 | $0.24 0.007 USD | |
| One Stop Systems OSS | $2.62 — |
+6.94
|
$56.56M — | $69.46K — | $2.46 — | $2.64 — | $56.56M — | 0 | -$0.68 — | |
| ACULA Technology Corp. 3434.TWO | $63.4 2.01 USD |
+1.93
|
$1.78B 56.46M USD | $30.89M 981.66K USD | $61.8 1.96 USD | $66.1 2.1 USD | $1.78B 56.46M USD | 35.81 | $1.77 0.06 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26.65 0.85 USD |
+1.72
|
$1.71B 54.43M USD | $192.97K 6.13K USD | $26.35 0.84 USD | $26.8 0.85 USD | $1.71B 54.43M USD | 78.38 | $0.34 0.01 USD | |
| Solytech Enterprise Corporation 1471.TW | $11.2 0.36 USD |
0
|
$1.68B 53.53M USD | $209.22K 6.65K USD | $11.15 0.35 USD | $11.35 0.36 USD | $1.68B 53.53M USD | 44.79 | $0.25 0.007 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $27.25 0.87 USD |
+0.93
|
$1.67B 52.97M USD | $38.25K 1.22K USD | $27 0.86 USD | $27.25 0.87 USD | $1.67B 52.97M USD | 0 | -$2.69 -0.08 USD | |
| Aplex Technology Inc. 6570.TWO | $43 1.37 USD |
+0.7
|
$1.6B 50.72M USD | $16K 508.5 USD | $42.8 1.36 USD | $43.2 1.37 USD | $1.6B 50.72M USD | 33.85 | $1.27 0.04 USD | |
| Volatus Aerospace Inc. FLT.V | $0.14 0.1 USD |
+3.7
|
$65.57M 48.66M USD | $156.82K 116.37K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $65.57M 48.66M USD | 0 | -$0.04 -0.02 USD | |
| Creative Technology Ltd C76.SI | $0.92 0.69 USD |
+2.81
|
$64.41M 48.27M USD | $23.5K 17.61K USD | $0.89 0.67 USD | $0.92 0.69 USD | $64.41M 48.27M USD | 0 | -$0.23 -0.1 USD | |
| Volatus Aerospace TAKOF | $0.1 — |
-0.1
|
$46.84M — | $20K — | $0.1 — | $0.1 — | $46.84M — | 0 | -$0.03 — | |
| HiTi Digital, Inc. 3494.TW | $14.8 0.47 USD |
+0.34
|
$1.4B 44.58M USD | $50.9K 1.62K USD | $14.6 0.46 USD | $14.85 0.47 USD | $1.4B 44.58M USD | 0 | -$1.1 -0.03 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $51.7 1.64 USD |
+10
|
$1.34B 42.71M USD | $1.03M 32.75K USD | $48.65 1.55 USD | $51.7 1.64 USD | $1.34B 42.71M USD | 0 | -$0.74 -0.02 USD | |
| TransAct Technologies Incorporated TACT | $3.91 — |
0
|
$39.42M — | $19.61K — | $3.6 — | $3.99 — | $39.42M — | 0 | -$0.89 — | |
| Prodways Group SA PWG.PA | $0.6999 0.77 USD |
+0.29
|
$35.51M 38.81M USD | $98.85K 108.05K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $35.51M 38.81M USD | 0 | -$0.31 -0.3 USD | |
| 9R Limited 1Y1.SI | $0.05 0.03 USD |
-2.13
|
$51.09M 38.29M USD | $400 299.78 USD | $0.05 0.03 USD | $0.05 0.03 USD | $51.09M 38.29M USD | 0 | -$0.01 -0.007 USD | |
| Promise Technology, Inc. 3057.TW | $12.5 0.4 USD |
+9.65
|
$1.16B 36.81M USD | $1.87M 59.44K USD | $11.25 0.36 USD | $12.5 0.4 USD | $1.16B 36.81M USD | 0 | -$0.71 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.8 0.57 USD |
-0.28
|
$1.07B 33.98M USD | $142.67K 4.53K USD | $17.8 0.57 USD | $18 0.57 USD | $1.07B 33.98M USD | 0 | -$1.34 -0.04 USD | |
| Key Tronic KTCC | $3.13 — |
+13
|
$33.68M — | $262.93K — | $2.84 — | $3.34 — | $33.68M — | 0 | -$0.6 — | |
| Eurotech S.p.A. ETH.MI | $0.8199 0.9 USD |
+0.74
|
$28.93M 31.62M USD | $74.28K 81.19K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $28.93M 31.62M USD | 0 | -$1.02 -1.1 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.67 0.16 USD |
+10.23
|
$315.22M 30.77M USD | $2.51M 244.6K USD | $1.52 0.15 USD | $1.79 0.17 USD | $315.22M 30.77M USD | 0 | -$0.96 -0.09 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.46 0.06 USD |
-1.09
|
$236.03M 30.18M USD | $30K 3.84K USD | $0.46 0.06 USD | $0.46 0.06 USD | $236.03M 30.18M USD | 22.75 | $0.02 0.002 USD | |
| Willowglen MSC Berhad 0008.KL | $0.28 0.06 USD |
+1.85
|
$133.3M 28.34M USD | $131.6K 27.98K USD | $0.28 0.06 USD | $0.28 0.06 USD | $133.3M 28.34M USD | 0 | -$0.04 -0.008 USD | |
| Cherry SE C3RY.DE | $0.9699 1.06 USD |
+2.97
|
$22.49M 24.59M USD | $91.04K 99.51K USD | $0.91 1 USD | $1.03 1.12 USD | $22.49M 24.59M USD | 0 | -$5.66 -6.1 USD | |
| Ebang EBON | $3.82 — |
-3.54
|
$23.99M — | $8.5K — | $3.75 — | $3.89 — | $23.99M — | 0 | -$3.22 — | |
| Drone Volt SA ALDRV.PA | $0.4899 0.53 USD |
-0.81
|
$20.57M 22.49M USD | $194.19K 212.28K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $20.57M 22.49M USD | 0 | -$0.61 -0.6 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.73 1.89 USD |
0
|
$19.81M 21.66M USD | $1.8K 1.97K USD | $1.7 1.85 USD | $1.73 1.89 USD | $19.81M 21.66M USD | 6.90 | $0.25 0.27 USD | |
| Teac Corporation 6803.T | $101 0.68 USD |
+21.95
|
$2.91B 19.64M USD | $6.54M 44.13K USD | $82 0.55 USD | $103 0.7 USD | $2.91B 19.64M USD | 0 | -$1.03 -0.006 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.1 0.35 USD |
+0.45
|
$511.53M 16.25M USD | $57.01K 1.81K USD | $10.9 0.35 USD | $11.4 0.36 USD | $511.53M 16.25M USD | 0 | -$1.29 -0.04 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.63 1.78 USD |
-0.61
|
$14.8M 16.18M USD | $67.56K 73.85K USD | $1.53 1.67 USD | $1.64 1.79 USD | $14.8M 16.18M USD | 11.64 | $0.14 0.15 USD | |
| PINE TECH 1079.HK | $0.08999 0.01 USD |
+6.25
|
$112.77M 14.42M USD | $4.77M 610.42K USD | $0.07 0.0084 USD | $0.08999 0.01 USD | $112.77M 14.42M USD | 0 | -$0.01 -0.001 USD | |
| PINE Technology Holdings Limited PNY.F | $0.008 0.0087 USD |
+433.33
|
$12.08M 13.21M USD | $400K 437.25K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $12.08M 13.21M USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $0.8199 — |
-8.13
|
$10.65M — | $387.56K — | $0.81 — | $0.91 — | $10.65M — | 0.00023 | $3.47K — | |
| Socket Mobile SCKT | $1.07 — |
-6.14
|
$8.48M — | $22.65K — | $1.07 — | $1.16 — | $8.48M — | 0 | -$0.36 — | |
| AGM AGMH | $0.08 — |
+11.48
|
$7.86M — | $33.77M — | $0.07 — | $0.08 — | $7.86M — | 0.56 | $0.14 — | |
| Pixela Corporation 6731.T | $31 0.21 USD |
-3.13
|
$1.16B 7.85M USD | $686.7K 4.64K USD | $31 0.21 USD | $33 0.22 USD | $1.16B 7.85M USD | 0 | -$64.34 -0.4 USD | |
| Ordissimo SA ALORD.PA | $0.55 0.6 USD |
-3.16
|
$2.4M 2.63M USD | $10.05K 10.99K USD | $0.55 0.6 USD | $0.5899 0.64 USD | $2.4M 2.63M USD | 0 | -$0.15 -0.1 USD | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.01 — |
-24.81
|
$1.09M — | $1.9K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.02 — | |
| The Coretec CRTG | $0.0005999 — |
0
|
$664.46K — | $9.09K — | $0.02 — | $0.02 — | $664.46K — | 0 | -$0.01 — | |
| 333D Limited T3D.AX | $0.005 0.0033 USD |
0
|
$880.92K 583.04K USD | $8.7K 5.76K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $880.92K 583.04K USD | 0 | $0 0 USD | |
| IIOT-OXYS ITOX | $0.001 — |
+11.11
|
$560.32K — | $140 — | $0.001 — | $0.001 — | $560.32K — | 0 | $0 — | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}