$3.47T
Capitalização total de mercado
$124.88B
Volume total
BTC 62.85%     ETH 9.02%
Dominância

Bolsa: Frankfurt Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Hardware de Computador (62)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $1.03 1.13 USD
+0.93
$12.78B 13.97B USD $12.8K 13.99K USD $1.03 1.13 USD $1.03 1.13 USD $12.78B 13.97B USD 11.44 $0.09 0.1 USD
DroneShield Limited  DRH.F $1.37 1.5 USD
-1.14
$1.2B 1.31B USD $80.68K 88.19K USD $1.37 1.5 USD $1.39 1.52 USD $1.2B 1.31B USD 0 $0 0 USD
PINE Technology Holdings Limited  PNY.F $0.004499 0.0049 USD
0
$8.45M 9.23M USD $400K 437.25K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $8.45M 9.23M USD 0 $0 0 USD
Super Micro Computer, Inc.  MS5.F $374.2 409.05 USD
0
$219.12B 239.53B USD $0 0 USD $0 0 USD $0 0 USD $219.12B 239.53B USD 0 $0 0 USD
Dell Technologies Inc.  12DA.F $104.1 113.8 USD
+0.06
$71.05B 77.67B USD $303 331.22 USD $104.08 113.77 USD $104.1 113.8 USD $71.05B 77.67B USD 19.27 $5.4 5.9 USD
Canon Inc.  CNNA.F $23.6 25.8 USD
+0.85
$22.18B 24.24B USD $400 437.25 USD $23.6 25.8 USD $23.6 25.8 USD $22.18B 24.24B USD 22.05 $1.07 1.17 USD
Canon Inc.  CNN1.F $24.25 26.51 USD
+0.5
$22.1B 24.16B USD $20 21.86 USD $24.25 26.51 USD $24.25 26.51 USD $22.1B 24.16B USD 22.66 $1.07 1.17 USD
HP Inc.  7HP.F $21.82 23.85 USD
+0.07
$20.58B 22.5B USD $100 109.31 USD $21.82 23.85 USD $21.82 23.85 USD $20.58B 22.5B USD 9.91 $2.2 2.4 USD
Western Digital Corporation  WDC.F $55.57 60.75 USD
+0.13
$19.46B 21.28B USD $2.05K 2.24K USD $55.57 60.75 USD $55.57 60.75 USD $19.46B 21.28B USD 22.40 $2.48 2.71 USD
NetApp, Inc.  NTA.F $89.93 98.31 USD
+0.68
$18.39B 20.1B USD $12 13.12 USD $89.93 98.31 USD $89.93 98.31 USD $18.39B 20.1B USD 18.69 $4.81 5.26 USD
Pure Storage, Inc.  6PU.F $47.34 51.74 USD
+1.21
$15.69B 17.15B USD $150 163.97 USD $47.34 51.74 USD $47.34 51.74 USD $15.69B 17.15B USD 147.92 $0.32 0.35 USD
Lenovo Group Limited  LHL1.F $20.4 22.3 USD
+2.51
$12.96B 14.16B USD $40 43.73 USD $20.4 22.3 USD $20.4 22.3 USD $12.96B 14.16B USD 11.33 $1.8 1.97 USD
Seiko Epson Corporation  SE7S.F $5.35 5.85 USD
+1.9
$3.63B 3.97B USD $5 5.47 USD $5.35 5.85 USD $5.35 5.85 USD $3.63B 3.97B USD 10.69 $0.5 0.55 USD
Seiko Epson Corporation  SE7.F $11.1 12.13 USD
+0.91
$3.6B 3.93B USD $465 508.31 USD $11.1 12.13 USD $11.1 12.13 USD $3.6B 3.93B USD 11.09 $1 1.09 USD
Legend Holdings Corporation  1PC.F $0.92 1 USD
+0.55
$2.34B 2.56B USD $1.57K 1.71K USD $0.92 1 USD $0.92 1 USD $2.34B 2.56B USD 0 $0 0 USD
Acer Incorporated  AC5G.F $3.8 4.15 USD
-16.3
$2.28B 2.5B USD $610 666.81 USD $3.8 4.15 USD $4.2 4.59 USD $2.28B 2.5B USD 16.52 $0.23 0.25 USD
Corsair Gaming, Inc.  6C2.F $8.22 8.99 USD
+2.75
$895.27M 978.65M USD $40 43.73 USD $8.22 8.99 USD $8.22 8.99 USD $895.27M 978.65M USD 0 -$0.79 -0.8 USD
Toshiba Tec Corporation  TECA.F $16.9 18.47 USD
-5.06
$894.89M 978.23M USD $50 54.66 USD $16.9 18.47 USD $16.9 18.47 USD $894.89M 978.23M USD 5.05 $3.34 3.65 USD
Stratasys Ltd.  SCY.F $9.79 10.7 USD
+0.87
$832.97M 910.55M USD $555 606.69 USD $9.79 10.7 USD $9.79 10.7 USD $832.97M 910.55M USD 0 -$1.28 -1.3 USD
Elecom Co., Ltd.  9EL.F $10.2 11.15 USD
-0.97
$802.05M 876.75M USD $10 10.93 USD $10.2 11.15 USD $10.2 11.15 USD $802.05M 876.75M USD 14.57 $0.7 0.77 USD
Mühlbauer Holding AG  MUB.F $42.6 46.57 USD
-0.93
$613.01M 670.1M USD $10 10.93 USD $42.6 46.57 USD $42.6 46.57 USD $613.01M 670.1M USD 53.24 $0.8 0.87 USD
Red Cat Holdings, Inc.  BQ73.F $5.94 6.49 USD
-3.26
$584.64M 639.09M USD $230 251.42 USD $5.94 6.49 USD $5.94 6.49 USD $584.64M 639.09M USD 0 -$0.43 -0.4 USD
Wacom Co., Ltd.  11W.F $3.9 4.26 USD
0
$533.81M 583.52M USD $300 327.94 USD $3.9 4.26 USD $3.9 4.26 USD $533.81M 583.52M USD 17.72 $0.22 0.24 USD
Nano Dimension Ltd.  2N5B.F $1.27 1.39 USD
-1.55
$281.78M 308.02M USD $160 174.9 USD $1.27 1.39 USD $1.27 1.39 USD $281.78M 308.02M USD 0 -$0.34 -0.3 USD
Datalogic S.p.A.  DT8A.F $4.59 5.02 USD
+0.88
$250.84M 274.2M USD $4.61K 5.04K USD $4.44 4.85 USD $4.59 5.02 USD $250.84M 274.2M USD 114.75 $0.04 0.04 USD
3D Systems Corporation  SYV.F $1.37 1.5 USD
+5.09
$200.37M 219.03M USD $200 218.63 USD $1.37 1.5 USD $1.37 1.5 USD $200.37M 219.03M USD 0 -$1.78 -1.9 USD
Concurrent Technologies Plc  FJV.F $2.16 2.36 USD
0
$197.34M 215.72M USD $1.55K 1.69K USD $2.16 2.36 USD $2.16 2.36 USD $197.34M 215.72M USD 36.00 $0.06 0.07 USD
2CRSI S.A.  52C.F $6.7 7.32 USD
+8.94
$150.79M 164.83M USD $93 101.66 USD $6.7 7.32 USD $6.7 7.32 USD $150.79M 164.83M USD 0 -$0.71 -0.7 USD
Ju Teng International Holdings Limited  JTI.F $0.11 0.12 USD
+2.7
$118.11M 129.11M USD $10K 10.93K USD $0.11 0.12 USD $0.11 0.12 USD $118.11M 129.11M USD 0 -$0.07 -0.07 USD
Xaar plc  XAR.F $1.39 1.52 USD
0
$114.86M 125.56M USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $114.86M 125.56M USD 0 -$0.16 -0.1 USD
Fractal Gaming Group AB (publ)  5HS.F $3.75 4.1 USD
0
$111.01M 121.35M USD $10 10.93 USD $3.75 4.1 USD $3.75 4.1 USD $111.01M 121.35M USD 23.43 $0.16 0.17 USD
Tobii AB (publ)  24T.F $0.4299 0.47 USD
-3.27
$99.68M 108.96M USD $11K 12.02K USD $0.4299 0.47 USD $0.4299 0.47 USD $99.68M 108.96M USD 0 $0 0 USD
AstroNova, Inc.  AZO.F $10.3 11.26 USD
+5.64
$87.92M 96.11M USD $8 8.75 USD $10.3 11.26 USD $10.3 11.26 USD $87.92M 96.11M USD 0 -$1.82 -1.9 USD
MGI Digital Technology Société Anonyme  2EI.F $13.58 14.84 USD
-5.83
$83.74M 91.54M USD $30 32.79 USD $13.52 14.78 USD $13.58 14.84 USD $83.74M 91.54M USD 7.58 $1.79 1.96 USD
Guillemot Corporation S.A.  GUL.F $4.83 5.28 USD
+0.84
$71.44M 78.09M USD $200 218.63 USD $4.83 5.28 USD $4.83 5.28 USD $71.44M 78.09M USD 60.37 $0.08 0.09 USD
One Stop Systems, Inc.  5MU.F $3.26 3.56 USD
+0.62
$70.84M 77.44M USD $490 535.64 USD $3.26 3.56 USD $3.26 3.56 USD $70.84M 77.44M USD 0 -$0.58 -0.6 USD
Identiv, Inc.  INVN.F $2.59 2.83 USD
+0.97
$63.23M 69.12M USD $10 10.93 USD $2.59 2.83 USD $2.59 2.83 USD $63.23M 69.12M USD 0 -$0.94 -1.02 USD
Prodways Group SA  5PD.F $0.9399 1.03 USD
+6.08
$47.76M 52.21M USD $8 8.75 USD $0.89 0.98 USD $0.9599 1.05 USD $47.76M 52.21M USD 0 -$0.31 -0.3 USD
Freemelt Holding AB (publ)  9HX.F $0.1799 0.19 USD
+3.2
$39.7M 43.4M USD $5.3K 5.79K USD $0.1799 0.19 USD $0.1799 0.19 USD $39.7M 43.4M USD 0 -$0.09 -0.09 USD
Creative Technology Ltd  CTL.F $0.53 0.57 USD
-0.94
$38.52M 42.11M USD $250 273.28 USD $0.53 0.57 USD $0.53 0.57 USD $38.52M 42.11M USD 0 -$0.15 -0.1 USD
Cyviz AS  8P9.F $2.75 3.01 USD
-0.72
$38.41M 41.98M USD $0 0 USD $2.75 3.01 USD $2.86 3.13 USD $38.41M 41.98M USD 45.83 $0.06 0.07 USD
Mustek Limited  M1B.F $0.63 0.68 USD
-3.85
$35.23M 38.52M USD $0 0 USD $0.63 0.68 USD $0.63 0.68 USD $35.23M 38.52M USD 0 -$0.01 -0.01 USD
Eurotech S.p.A.  E5T.F $0.93 1.02 USD
-0.11
$33.51M 36.63M USD $40 43.73 USD $0.93 1.02 USD $0.93 1.02 USD $33.51M 36.63M USD 0 -$1.05 -1.1 USD
Key Tronic Corporation  KT1.F $2.48 2.71 USD
+5.08
$28.93M 31.63M USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $28.93M 31.63M USD 0 -$0.51 -0.5 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $5.1 5.57 USD
0
$24.74M 27.04M USD $800 874.51 USD $5.1 5.57 USD $5.1 5.57 USD $24.74M 27.04M USD 39.23 $0.13 0.14 USD
Cherry SE  C3RY.F $0.92 1.01 USD
-0.22
$21.38M 23.37M USD $4K 4.37K USD $0.92 1.01 USD $0.92 1.01 USD $21.38M 23.37M USD 0 -$2.07 -2.2 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Realfiction Holding AB (publ)  7VL.F $0.5699 0.63 USD
-0.35
$12.08M 13.21M USD $250 273.28 USD $0.5699 0.63 USD $0.5799 0.63 USD $12.08M 13.21M USD 0 -$0.08 -0.08 USD
Turbon AG  TUR.F $2.26 2.47 USD
0
$7.43M 8.12M USD $100 109.31 USD $2.26 2.47 USD $2.26 2.47 USD $7.43M 8.12M USD 0 -$0.04 -0.04 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
0
$6.8M 7.43M USD $118.03K 129.02K USD $0.02 0.02 USD $0.02 0.02 USD $6.8M 7.43M USD 0 -$0.01 -0.01 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
Zortrax S.A.  9GK.F $0.002399 0.0026 USD
0
$1.98M 2.17M USD $0 0 USD $0.002399 0.0026 USD $0.002399 0.0026 USD $1.98M 2.17M USD 0 -$0.01 -0.01 USD
Global UAV Technologies Ltd.  YAB.F $0.4 0.44 USD
+1.01
$936.47K 1.02M USD $3.5K 3.83K USD $0.4 0.44 USD $0.4 0.44 USD $936.47K 1.02M USD 0 -$0.04 -0.04 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.01 0.01 USD
0
$74.2K 81.11K USD $2.23K 2.44K USD $0.01 0.01 USD $0.01 0.01 USD $74.2K 81.11K USD 0 -$2.8 -3.06 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.