$3.64T
Capitalização total de mercado
$220.76B
Volume total
BTC 60.93%     ETH 8.81%
Dominância

Bolsa: Frankfurt Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Hardware de Computador (62)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $1.08 1.18 USD
-7.08
$13.43B 14.69B USD $15K 16.4K USD $1.07 1.17 USD $1.11 1.21 USD $13.43B 14.69B USD 13.53 $0.08 0.09 USD
DroneShield Limited  DRH.F $0.68 0.74 USD
+4.62
$641.14M 700.85M USD $10K 10.93K USD $0.68 0.74 USD $0.7099 0.78 USD $641.14M 700.85M USD 0 $0 0 USD
PINE Technology Holdings Limited  PNY.F $0.006 0.0065 USD
-7.69
$11.09M 12.12M USD $400K 437.25K USD $0.006 0.0065 USD $0.006 0.0065 USD $11.09M 12.12M USD 0 $0 0 USD
Super Micro Computer, Inc.  MS5.F $374.2 409.05 USD
0
$219.12B 239.53B USD $0 0 USD $0 0 USD $0 0 USD $219.12B 239.53B USD 0 $0 0 USD
Dell Technologies Inc.  12DA.F $98.57 107.75 USD
-0.36
$69.26B 75.71B USD $9 9.84 USD $98.27 107.42 USD $98.57 107.75 USD $69.26B 75.71B USD 17.44 $5.65 6.18 USD
Canon Inc.  CNN1.F $26.58 29.06 USD
-1.52
$24.3B 26.56B USD $250 273.28 USD $26.58 29.06 USD $26.58 29.06 USD $24.3B 26.56B USD 26.31 $1.01 1.1 USD
HP Inc.  7HP.F $25.12 27.46 USD
-0.99
$23.68B 25.89B USD $50 54.66 USD $25.12 27.46 USD $25.12 27.46 USD $23.68B 25.89B USD 10.21 $2.46 2.69 USD
Canon Inc.  CNNA.F $25.2 27.55 USD
-4.55
$23.55B 25.74B USD $400 437.25 USD $25.2 27.55 USD $26 28.42 USD $23.55B 25.74B USD 24.70 $1.02 1.11 USD
NetApp, Inc.  NTA.F $86.64 94.71 USD
-1.06
$18.01B 19.69B USD $115 125.71 USD $86.64 94.71 USD $86.64 94.71 USD $18.01B 19.69B USD 18.12 $4.78 5.23 USD
Pure Storage, Inc.  6PU.F $48.68 53.21 USD
-1.94
$15.93B 17.41B USD $50 54.66 USD $48.68 53.21 USD $48.68 53.21 USD $15.93B 17.41B USD 180.29 $0.27 0.3 USD
Western Digital Corporation  WDC.F $43.54 47.6 USD
-1.31
$15.19B 16.6B USD $60 65.59 USD $43.54 47.6 USD $43.54 47.6 USD $15.19B 16.6B USD 16.81 $2.59 2.83 USD
Lenovo Group Limited  LHL1.F $21.6 23.61 USD
-2.7
$13.82B 15.11B USD $400 437.25 USD $21.6 23.61 USD $21.6 23.61 USD $13.82B 15.11B USD 13.09 $1.65 1.8 USD
Seiko Epson Corporation  SE7.F $11.3 12.35 USD
0
$3.71B 4.05B USD $2K 2.19K USD $11.3 12.35 USD $11.3 12.35 USD $3.71B 4.05B USD 10.86 $1.04 1.14 USD
Seiko Epson Corporation  SE7S.F $5.45 5.96 USD
-0.91
$3.7B 4.05B USD $5 5.47 USD $5.45 5.96 USD $5.45 5.96 USD $3.7B 4.05B USD 10.48 $0.52 0.57 USD
Acer Incorporated  AC5G.F $3.2 3.5 USD
0
$3.16B 3.45B USD $80 87.45 USD $3.2 3.5 USD $3.2 3.5 USD $3.16B 3.45B USD 13.33 $0.24 0.26 USD
Legend Holdings Corporation  1PC.F $0.8499 0.92 USD
-2.31
$2.13B 2.33B USD $1.57K 1.71K USD $0.8499 0.92 USD $0.8499 0.92 USD $2.13B 2.33B USD 0 $0 0 USD
Toshiba Tec Corporation  TECA.F $17.5 19.13 USD
+0.57
$949.13M 1.04B USD $25 27.33 USD $17.5 19.13 USD $17.5 19.13 USD $949.13M 1.04B USD 5.04 $3.47 3.79 USD
Elecom Co., Ltd.  9EL.F $10.3 11.26 USD
0
$800.38M 874.93M USD $10 10.93 USD $10.3 11.26 USD $10.3 11.26 USD $800.38M 874.93M USD 14.10 $0.73 0.8 USD
Corsair Gaming, Inc.  6C2.F $7.31 7.99 USD
-2.86
$788M 861.39M USD $1K 1.09K USD $7.31 7.99 USD $7.31 7.99 USD $788M 861.39M USD 0 -$0.82 -0.8 USD
Stratasys Ltd.  SCY.F $9.3 10.17 USD
-4.2
$781.59M 854.38M USD $50 54.66 USD $9.3 10.17 USD $9.3 10.17 USD $781.59M 854.38M USD 0 -$1.34 -1.4 USD
Mühlbauer Holding AG  MUB.F $41.6 45.47 USD
-0.95
$598.82M 654.59M USD $10 10.93 USD $41.6 45.47 USD $41.6 45.47 USD $598.82M 654.59M USD 18.82 $2.21 2.42 USD
Red Cat Holdings, Inc.  BQ73.F $5.74 6.27 USD
+0.35
$550.72M 602.01M USD $1K 1.09K USD $5.58 6.1 USD $5.8 6.34 USD $550.72M 602.01M USD 0 -$0.45 -0.4 USD
Wacom Co., Ltd.  11W.F $3.5 3.83 USD
-1.69
$483.68M 528.73M USD $1.11K 1.21K USD $3.5 3.83 USD $3.5 3.83 USD $483.68M 528.73M USD 2.30 $1.52 1.66 USD
Nano Dimension Ltd.  2N5B.F $1.37 1.5 USD
+0.74
$312.21M 341.29M USD $750 819.85 USD $1.37 1.5 USD $1.37 1.5 USD $312.21M 341.29M USD 0 -$0.39 -0.4 USD
Datalogic S.p.A.  DT8A.F $4.45 4.86 USD
-1.55
$243.48M 266.15M USD $2.06K 2.25K USD $4.37 4.77 USD $4.47 4.89 USD $243.48M 266.15M USD 111.12 $0.04 0.04 USD
Concurrent Technologies Plc  FJV.F $2.2 2.4 USD
0
$204.91M 224M USD $519 567.34 USD $2.2 2.4 USD $2.2 2.4 USD $204.91M 224M USD 36.66 $0.06 0.07 USD
3D Systems Corporation  SYV.F $1.46 1.59 USD
-2.67
$198.55M 217.04M USD $300 327.94 USD $1.42 1.55 USD $1.47 1.61 USD $198.55M 217.04M USD 0 -$1.86 -2.03 USD
Ju Teng International Holdings Limited  JTI.F $0.1199 0.13 USD
+1.65
$120.63M 131.87M USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $120.63M 131.87M USD 0 -$0.07 -0.07 USD
Fractal Gaming Group AB (publ)  5HS.F $3.34 3.65 USD
+0.76
$102.89M 112.48M USD $10 10.93 USD $3.34 3.65 USD $3.34 3.65 USD $102.89M 112.48M USD 19.61 $0.17 0.19 USD
Xaar plc  XAR.F $1.2 1.31 USD
0
$96.1M 105.05M USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $96.1M 105.05M USD 0 -$0.16 -0.1 USD
2CRSI S.A.  52C.F $3.91 4.27 USD
-3.69
$92.92M 101.58M USD $1.34K 1.46K USD $3.91 4.27 USD $3.91 4.27 USD $92.92M 101.58M USD 0 -$0.71 -0.7 USD
MGI Digital Technology Société Anonyme  2EI.F $12.14 13.27 USD
-0.49
$75.84M 82.91M USD $450 491.91 USD $12.14 13.27 USD $12.18 13.31 USD $75.84M 82.91M USD 6.78 $1.79 1.96 USD
Tobii AB (publ)  24T.F $0.2999 0.33 USD
-2.41
$71.84M 78.53M USD $6K 6.56K USD $0.2999 0.33 USD $0.2999 0.33 USD $71.84M 78.53M USD 0 $0 0 USD
Guillemot Corporation S.A.  GUL.F $4.67 5.1 USD
-0.85
$69.23M 75.68M USD $500 546.57 USD $4.67 5.1 USD $4.67 5.1 USD $69.23M 75.68M USD 11.11 $0.42 0.46 USD
Identiv, Inc.  INVN.F $2.87 3.13 USD
-0.69
$68.78M 75.18M USD $600 655.88 USD $2.87 3.13 USD $2.87 3.13 USD $68.78M 75.18M USD 0 -$0.98 -1.07 USD
AstroNova, Inc.  AZO.F $8 8.75 USD
0
$61.51M 67.23M USD $8 8.75 USD $8 8.75 USD $8 8.75 USD $61.51M 67.23M USD 0 -$1.71 -1.8 USD
One Stop Systems, Inc.  5MU.F $2.22 2.43 USD
0
$50.36M 55.05M USD $100 109.31 USD $2.22 2.43 USD $2.22 2.43 USD $50.36M 55.05M USD 0 -$0.6 -0.6 USD
Creative Technology Ltd  CTL.F $0.5899 0.64 USD
-2.5
$42.27M 46.2M USD $500 546.57 USD $0.5899 0.64 USD $0.5899 0.64 USD $42.27M 46.2M USD 0 -$0.16 -0.1 USD
Prodways Group SA  5PD.F $0.7399 0.81 USD
+1.65
$37.43M 40.92M USD $214 233.93 USD $0.7299 0.8 USD $0.7399 0.81 USD $37.43M 40.92M USD 0 -$0.31 -0.3 USD
Mustek Limited  M1B.F $0.6199 0.67 USD
+0.82
$36.44M 39.83M USD $0 0 USD $0.6199 0.67 USD $0.6199 0.67 USD $36.44M 39.83M USD 0 -$0.02 -0.02 USD
Freemelt Holding AB (publ)  9HX.F $0.1499 0.17 USD
+21.29
$35.1M 38.37M USD $4K 4.37K USD $0.1499 0.17 USD $0.1499 0.17 USD $35.1M 38.37M USD 0 -$0.09 -0.09 USD
Cyviz AS  8P9.F $2.37 2.59 USD
-1.66
$32.01M 34.99M USD $0 0 USD $2.37 2.59 USD $2.4 2.62 USD $32.01M 34.99M USD 18.23 $0.13 0.14 USD
Key Tronic Corporation  KT1.F $2.62 2.86 USD
0
$29.08M 31.79M USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $29.08M 31.79M USD 0 -$0.53 -0.5 USD
Eurotech S.p.A.  E5T.F $0.81 0.88 USD
0
$28.93M 31.62M USD $40 43.73 USD $0.81 0.88 USD $0.81 0.88 USD $28.93M 31.62M USD 0 -$1.03 -1.1 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $4.72 5.16 USD
0
$22.89M 25.02M USD $100 109.31 USD $4.72 5.16 USD $4.72 5.16 USD $22.89M 25.02M USD 0 -$0.1 -0.1 USD
Cherry SE  C3RY.F $0.9799 1.07 USD
+1.24
$22.63M 24.74M USD $1K 1.09K USD $0.9799 1.07 USD $0.9799 1.07 USD $22.63M 24.74M USD 0 -$5.5 -6.01 USD
Realfiction Holding AB (publ)  7VL.F $1.12 1.22 USD
+1.82
$22.37M 24.45M USD $300 327.94 USD $1.08 1.18 USD $1.13 1.23 USD $22.37M 24.45M USD 0 -$0.08 -0.08 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Turbon AG  TUR.F $2.32 2.54 USD
-4.13
$7.63M 8.34M USD $100 109.31 USD $2.32 2.54 USD $2.32 2.54 USD $7.63M 8.34M USD 0 -$0.04 -0.04 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
-1.5
$6.69M 7.32M USD $17.94K 19.61K USD $0.02 0.02 USD $0.02 0.02 USD $6.69M 7.32M USD 0 -$0.01 -0.01 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
Zortrax S.A.  9GK.F $0.002399 0.0026 USD
0
$1.88M 2.06M USD $0 0 USD $0.002399 0.0026 USD $0.002399 0.0026 USD $1.88M 2.06M USD 0 -$0.02 -0.02 USD
Global UAV Technologies Ltd.  YAB.F $0.38 0.42 USD
+75.23
$1.88M 2.06M USD $3.5K 3.83K USD $0.38 0.42 USD $0.38 0.42 USD $1.88M 2.06M USD 0 -$0.07 -0.07 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.01 0.01 USD
0
$61.83K 67.59K USD $500 546.57 USD $0.01 0.01 USD $0.01 0.01 USD $61.83K 67.59K USD 0 -$2.33 -2.5 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.