$3.49T
Capitalização total de mercado
$128.31B
Volume total
BTC 60.95%     ETH 9.46%
Dominância

Bolsa: Frankfurt Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Hardware de Computador (62)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $1.03 1.12 USD
-3.34
$12.73B 13.92B USD $2.34K 2.55K USD $1.03 1.12 USD $1.04 1.13 USD $12.73B 13.92B USD 11.40 $0.09 0.1 USD
DroneShield Limited  DRH.F $0.9699 1.03 USD
+4.41
$824.5M 901.29M USD $83.16K 71.05K USD $0.9399 1.03 USD $0.9699 1.06 USD $824.5M 901.29M USD 0 $0 0 USD
PINE Technology Holdings Limited  PNY.F $0.005499 0.0060 USD
0
$9.9M 10.83M USD $400K 437.25K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $9.9M 10.83M USD 0 $0 0 USD
Super Micro Computer, Inc.  MS5.F $374.2 409.05 USD
0
$219.12B 239.53B USD $0 0 USD $0 0 USD $0 0 USD $219.12B 239.53B USD 0 $0 0 USD
Dell Technologies Inc.  12DA.F $95.02 103.87 USD
-1.99
$64.72B 70.74B USD $198 216.44 USD $95.02 103.87 USD $95.69 104.6 USD $64.72B 70.74B USD 17.05 $5.57 6.09 USD
Canon Inc.  CNNA.F $25.2 27.55 USD
-0.79
$23.71B 25.91B USD $400 437.25 USD $25.2 27.55 USD $25.2 27.55 USD $23.71B 25.91B USD 22.90 $1.1 1.2 USD
Canon Inc.  CNN1.F $25.72 28.12 USD
-1.11
$23.63B 25.83B USD $150 163.97 USD $25.72 28.12 USD $25.72 28.12 USD $23.63B 25.83B USD 23.38 $1.1 1.2 USD
HP Inc.  7HP.F $21.39 23.38 USD
-2.84
$20.09B 21.96B USD $2.09K 2.28K USD $22.02 24.07 USD $22.24 24.31 USD $20.09B 21.96B USD 9.42 $2.27 2.48 USD
NetApp, Inc.  NTA.F $87.54 95.69 USD
-0.77
$17.67B 19.32B USD $6 6.56 USD $87.54 95.69 USD $87.54 95.69 USD $17.67B 19.32B USD 17.64 $4.96 5.42 USD
Western Digital Corporation  WDC.F $47.88 52.33 USD
-1.3
$16.7B 18.26B USD $405 442.72 USD $47.88 52.33 USD $47.88 52.33 USD $16.7B 18.26B USD 18.77 $2.55 2.79 USD
Pure Storage, Inc.  6PU.F $47.2 51.6 USD
-1.35
$15.49B 16.93B USD $30 32.79 USD $47.85 52.3 USD $47.85 52.3 USD $15.49B 16.93B USD 143.03 $0.33 0.36 USD
Lenovo Group Limited  LHL1.F $20.2 22.08 USD
-0.98
$12.79B 13.99B USD $2K 2.19K USD $20.2 22.08 USD $20.2 22.08 USD $12.79B 13.99B USD 10.86 $1.86 2.03 USD
Seiko Epson Corporation  SE7.F $11.1 12.13 USD
-0.89
$3.59B 3.92B USD $949 1.04K USD $11.1 12.13 USD $11.1 12.13 USD $3.59B 3.92B USD 10.88 $1.02 1.11 USD
Seiko Epson Corporation  SE7S.F $5.3 5.79 USD
-2.75
$3.55B 3.88B USD $5 5.47 USD $5.3 5.79 USD $5.3 5.79 USD $3.55B 3.88B USD 10.39 $0.51 0.56 USD
Acer Incorporated  AC5G.F $3.2 3.5 USD
0
$3.19B 3.49B USD $89 97.29 USD $3.2 3.5 USD $3.2 3.5 USD $3.19B 3.49B USD 13.33 $0.24 0.26 USD
Legend Holdings Corporation  1PC.F $0.89 0.97 USD
-1.67
$2.22B 2.42B USD $1.57K 1.71K USD $0.89 0.97 USD $0.89 0.97 USD $2.22B 2.42B USD 0 $0 0 USD
Toshiba Tec Corporation  TECA.F $16.6 18.15 USD
-2.92
$897.09M 980.64M USD $25 27.33 USD $16.6 18.15 USD $16.6 18.15 USD $897.09M 980.64M USD 4.85 $3.42 3.74 USD
Corsair Gaming, Inc.  6C2.F $8.26 9.03 USD
-1.96
$880.66M 962.69M USD $40 43.73 USD $8.26 9.03 USD $8.26 9.03 USD $880.66M 962.69M USD 0 -$0.81 -0.8 USD
Elecom Co., Ltd.  9EL.F $10.7 11.7 USD
-0.93
$837.63M 915.64M USD $10 10.93 USD $10.7 11.7 USD $10.7 11.7 USD $837.63M 915.64M USD 14.86 $0.72 0.79 USD
Stratasys Ltd.  SCY.F $9.15 10.01 USD
-2.45
$774.68M 846.83M USD $103 112.59 USD $9.15 10.01 USD $9.15 10.01 USD $774.68M 846.83M USD 0 -$1.32 -1.4 USD
Red Cat Holdings, Inc.  BQ73.F $7.22 7.89 USD
-3.22
$656.41M 717.54M USD $1.9K 2.08K USD $7.22 7.89 USD $7.24 7.91 USD $656.41M 717.54M USD 0 -$0.45 -0.4 USD
Mühlbauer Holding AG  MUB.F $41.8 45.69 USD
-0.95
$610.09M 666.91M USD $10 10.93 USD $41.8 45.69 USD $41.8 45.69 USD $610.09M 666.91M USD 52.91 $0.79 0.86 USD
Wacom Co., Ltd.  11W.F $3.74 4.09 USD
-1.06
$518.84M 567.16M USD $300 327.94 USD $3.74 4.09 USD $3.74 4.09 USD $518.84M 567.16M USD 2.49 $1.5 1.64 USD
Nano Dimension Ltd.  2N5B.F $1.28 1.4 USD
-1.54
$287.12M 313.86M USD $100 109.31 USD $1.28 1.4 USD $1.28 1.4 USD $287.12M 313.86M USD 0 -$0.39 -0.4 USD
Datalogic S.p.A.  DT8A.F $4.39 4.8 USD
-3.73
$238.92M 261.17M USD $105 114.78 USD $4.34 4.74 USD $4.39 4.8 USD $238.92M 261.17M USD 109.75 $0.04 0.04 USD
3D Systems Corporation  SYV.F $1.56 1.71 USD
-2.19
$214.66M 234.66M USD $500 546.57 USD $1.56 1.71 USD $1.57 1.72 USD $214.66M 234.66M USD 0 -$1.84 -2.01 USD
Concurrent Technologies Plc  FJV.F $2.3 2.51 USD
0
$209.06M 228.53M USD $3.22K 3.52K USD $2.3 2.51 USD $2.3 2.51 USD $209.06M 228.53M USD 38.33 $0.06 0.07 USD
2CRSI S.A.  52C.F $5.59 6.11 USD
-8.66
$126.4M 138.17M USD $1.5K 1.64K USD $6.12 6.69 USD $6.12 6.69 USD $126.4M 138.17M USD 0 -$0.71 -0.7 USD
Xaar plc  XAR.F $1.52 1.66 USD
0
$126.36M 138.13M USD $0 0 USD $1.36 1.49 USD $1.52 1.66 USD $126.36M 138.13M USD 0 -$0.16 -0.1 USD
Ju Teng International Holdings Limited  JTI.F $0.1199 0.13 USD
-3.97
$116.65M 127.51M USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $116.65M 127.51M USD 0 -$0.07 -0.07 USD
Fractal Gaming Group AB (publ)  5HS.F $3.52 3.84 USD
-0.99
$104.86M 114.63M USD $10 10.93 USD $3.52 3.84 USD $3.52 3.84 USD $104.86M 114.63M USD 21.96 $0.16 0.17 USD
Tobii AB (publ)  24T.F $0.3699 0.41 USD
-6.66
$94.71M 103.53M USD $400 437.25 USD $0.3699 0.41 USD $0.3699 0.41 USD $94.71M 103.53M USD 0 $0 0 USD
MGI Digital Technology Société Anonyme  2EI.F $14.5 15.85 USD
-0.41
$91.74M 100.28M USD $450 491.91 USD $14.44 15.78 USD $14.56 15.92 USD $91.74M 100.28M USD 8.10 $1.79 1.96 USD
One Stop Systems, Inc.  5MU.F $3.18 3.48 USD
0
$69.8M 76.31M USD $89 97.29 USD $3.18 3.48 USD $3.18 3.48 USD $69.8M 76.31M USD 0 -$0.6 -0.6 USD
Guillemot Corporation S.A.  GUL.F $4.62 5.05 USD
-1.49
$68.64M 75.03M USD $200 218.63 USD $4.62 5.05 USD $4.62 5.05 USD $68.64M 75.03M USD 10.74 $0.43 0.47 USD
AstroNova, Inc.  AZO.F $8.15 8.91 USD
+5.84
$64.54M 70.55M USD $8 8.75 USD $8.15 8.91 USD $8.15 8.91 USD $64.54M 70.55M USD 0 -$1.87 -2.04 USD
Identiv, Inc.  INVN.F $2.71 2.96 USD
-3.21
$64.16M 70.13M USD $18 19.68 USD $2.71 2.96 USD $2.71 2.96 USD $64.16M 70.13M USD 0 -$0.97 -1.06 USD
Prodways Group SA  5PD.F $0.79 0.86 USD
-1
$41.33M 45.18M USD $214 233.93 USD $0.79 0.86 USD $0.8 0.87 USD $41.33M 45.18M USD 0 -$0.31 -0.3 USD
Creative Technology Ltd  CTL.F $0.5699 0.62 USD
-0.87
$41.27M 45.12M USD $500 546.57 USD $0.5699 0.62 USD $0.5699 0.62 USD $41.27M 45.12M USD 0 -$0.16 -0.1 USD
Cyviz AS  8P9.F $2.73 2.98 USD
+1.87
$37.33M 40.81M USD $0 0 USD $2.73 2.98 USD $2.73 2.98 USD $37.33M 40.81M USD 39.00 $0.07 0.08 USD
Mustek Limited  M1B.F $0.64 0.69 USD
-1.55
$36.54M 39.95M USD $0 0 USD $0.64 0.69 USD $0.64 0.69 USD $36.54M 39.95M USD 0 -$0.02 -0.02 USD
Freemelt Holding AB (publ)  9HX.F $0.16 0.18 USD
+0.93
$36.29M 39.67M USD $5.3K 5.79K USD $0.16 0.18 USD $0.16 0.18 USD $36.29M 39.67M USD 0 -$0.08 -0.08 USD
Key Tronic Corporation  KT1.F $2.52 2.75 USD
+5
$29.54M 32.29M USD $0 0 USD $2.52 2.75 USD $2.54 2.78 USD $29.54M 32.29M USD 0 -$0.52 -0.5 USD
Eurotech S.p.A.  E5T.F $0.77 0.84 USD
-1.91
$27.68M 30.26M USD $40 43.73 USD $0.77 0.84 USD $0.79 0.86 USD $27.68M 30.26M USD 0 -$1.06 -1.1 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $4.6 5.03 USD
+6.98
$22.31M 24.39M USD $100 109.31 USD $4.6 5.03 USD $4.6 5.03 USD $22.31M 24.39M USD 35.38 $0.13 0.14 USD
Cherry SE  C3RY.F $0.92 1.01 USD
-0.22
$21.8M 23.83M USD $1K 1.09K USD $0.92 1.01 USD $0.92 1.01 USD $21.8M 23.83M USD 0 -$5.39 -5.8 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Realfiction Holding AB (publ)  7VL.F $0.5999 0.66 USD
+0.67
$12.3M 13.45M USD $150 163.97 USD $0.5899 0.64 USD $0.5999 0.66 USD $12.3M 13.45M USD 0 -$0.08 -0.08 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
+1.98
$7.74M 8.46M USD $118.03K 129.02K USD $0.02 0.02 USD $0.02 0.02 USD $7.74M 8.46M USD 0 -$0.01 -0.01 USD
Turbon AG  TUR.F $2.2 2.4 USD
-8.33
$7.23M 7.9M USD $2K 2.19K USD $2.2 2.4 USD $2.2 2.4 USD $7.23M 7.9M USD 0 -$0.04 -0.04 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
Zortrax S.A.  9GK.F $0.002399 0.0026 USD
0
$1.97M 2.16M USD $0 0 USD $0.002399 0.0026 USD $0.002399 0.0026 USD $1.97M 2.16M USD 0 -$0.01 -0.01 USD
Global UAV Technologies Ltd.  YAB.F $0.3699 0.41 USD
0
$1.18M 1.29M USD $3.5K 3.83K USD $0.3699 0.41 USD $0.3699 0.41 USD $1.18M 1.29M USD 0 -$0.04 -0.04 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.02 0.02 USD
+7.14
$92.75K 101.39K USD $88 96.2 USD $0.02 0.02 USD $0.02 0.02 USD $92.75K 101.39K USD 0 -$3.27 -3.5 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.