Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (72)
- Argentina (1)
- Austrália (2)
- Áustria (8)
- Brasil (8)
- Canadá (4)
- China (23)
- França (13)
- Alemanha (74)
- Hong Kong (9)
- Índia (4)
- Indonésia (2)
- Israel (4)
- Itália (3)
- Japão (28)
- Malásia (3)
- México (8)
- Noruega (3)
- Polônia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (3)
- Suécia (5)
- Suíça (2)
- Taiwan (118)
- Tailândia (2)
- Turquia (1)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (61)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (8)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (50)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tecnologia (427)
- {{item.name}}
- Todos os setores
- Tecnologia (427)
Hardware de Computador (427)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1184)
- Software-Aplicativos (1926)
- Software-Infraestrutura (873)
- Equipamentos de Comunicação (738)
- Hardware de Computador (427)
- Eletrônicos de Consumo (277)
- Componentes Eletrônicos (977)
- Distribuição de Computadores e Equipamentos Eletrônicos (243)
- Instrumentos Científicos e Técnicos (348)
- Equipamentos e Materiais para Semicondutores (352)
- Semicondutores (608)
- Energia Solar (227)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $157.69 — |
-0.47
|
$198.2B — | $4.89M — | $155.74 — | $162.12 — | $198.2B — | 61.83 | $2.55 — | |
| Dell DELL | $162.01 — |
+0.62
|
$108.58B — | $4.07M — | $158 — | $163.38 — | $108.58B — | 23.65 | $6.85 — | |
| Seagate Technology STX | $255.88 — |
-4.64
|
$54.65B — | $8.61M — | $243.36 — | $280.35 — | $54.65B — | 32.88 | $7.78 — | |
| Western Digital WDC | $150.21 — |
+8.75
|
$51.49B — | $20.12M — | $140.15 — | $157.65 — | $51.49B — | 21.15 | $7.1 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.87 4.57 USD |
-1.05
|
$301.25B 41.89B USD | $73.38M 10.2M USD | $32.8 4.56 USD | $33.67 4.68 USD | $301.25B 41.89B USD | 22.98 | $1.43 0.2 USD | |
| Quanta Computer Inc. 2382.TW | $300.5 9.55 USD |
-1.8
|
$1.16T 36.8B USD | $13.6M 432.24K USD | $300.5 9.55 USD | $306.5 9.74 USD | $1.16T 36.8B USD | 17.15 | $17.52 0.56 USD | |
| Pure Storage PSTG | $98.7 — |
+1.74
|
$32.44B — | $2.09M — | $96.23 — | $99.02 — | $32.44B — | 240.73 | $0.41 — | |
| Super Micro Computer SMCI | $51.96 — |
+3.16
|
$30.88B — | $19.76M — | $50.8 — | $52.99 — | $30.88B — | 30.92 | $1.68 — | |
| Canon Inc. 7751.T | $4,433 29.92 USD |
+0.43
|
$3.89T 26.29B USD | $3.16M 21.31K USD | $4,391 29.64 USD | $4,450 30.04 USD | $3.89T 26.29B USD | 24.33 | $182.2 1.23 USD | |
| HP HPQ | $27.67 — |
+0.58
|
$25.86B — | $10.62M — | $27.29 — | $27.88 — | $25.86B — | 10.06 | $2.75 — | |
| Wiwynn Corporation 6669.TW | $4,365 138.7 USD |
+1.51
|
$811.2B 25.78B USD | $1.37M 43.48K USD | $4,255 135.2 USD | $4,375 139.02 USD | $811.2B 25.78B USD | 23.86 | $182.89 5.81 USD | |
| IonQ IONQ | $62.38 — |
+3.67
|
$21.67B — | $19.21M — | $59.96 — | $62.96 — | $21.67B — | 0 | -$2.06 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $106.45 14.8 USD |
-3.8
|
$155.75B 21.66B USD | $50.9M 7.08M USD | $105.51 14.67 USD | $111.39 15.49 USD | $155.75B 21.66B USD | 73.41 | $1.45 0.2 USD | |
| Lenovo LNVGF | $1.44 — |
-2.04
|
$18.14B — | $375 — | $1.41 — | $1.42 — | $18.14B — | 13.09 | $0.11 — | |
| Lenovo Group Limited LNVGY | $29.24 — |
-1.38
|
$18.14B — | $12.77K — | $28.93 — | $29.24 — | $18.14B — | 13.79 | $2.12 — | |
| LENOVO GROUP 0992.HK | $11.36 1.45 USD |
-1.39
|
$140.92B 18.02B USD | $74.36M 9.51M USD | $11.33 1.45 USD | $11.55 1.48 USD | $140.92B 18.02B USD | 13.85 | $0.82 0.1 USD | |
| Logitech International S.A. 0QK6.IL | $96.71 110.04 USD |
-0.68
|
$15.72B 17.89B USD | $88.34K 100.51K USD | $96.18 109.43 USD | $97.23 110.63 USD | $15.72B 17.89B USD | 54.02 | $1.79 2.04 USD | |
| Logitech LOGI | $120.56 — |
-0.11
|
$17.79B — | $561.83K — | $120 — | $121.09 — | $17.79B — | 27.39 | $4.4 — | |
| Lenovo Group Limited LHL.F | $1.27 1.39 USD |
-0.04
|
$15.75B 17.22B USD | $7.78K 8.5K USD | $1.26 1.38 USD | $1.27 1.39 USD | $15.75B 17.22B USD | 14.11 | $0.09 0.1 USD | |
| ASUSTeK Computer Inc. 2357.TW | $697 22.15 USD |
-1.69
|
$517.7B 16.45B USD | $2.61M 82.87K USD | $697 22.15 USD | $709 22.53 USD | $517.7B 16.45B USD | 14.16 | $49.21 1.56 USD | |
| Logitech International S.A. LOGN.SW | $96.68 110 USD |
-0.43
|
$14.2B 16.15B USD | $467.42K 531.83K USD | $96.28 109.55 USD | $97.34 110.75 USD | $14.2B 16.15B USD | 27.46 | $3.52 4.01 USD | |
| Wistron Corporation 3231.TW | $150.5 4.78 USD |
-2.9
|
$473.23B 15.04B USD | $58.81M 1.87M USD | $149 4.73 USD | $155.5 4.94 USD | $473.23B 15.04B USD | 20.75 | $7.25 0.23 USD | |
| Rigetti Computing RGTI | $44.27 — |
+4.12
|
$14.35B — | $64.66M — | $41.68 — | $44.52 — | $14.35B — | 0 | -$0.88 — | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $65.23 9.07 USD |
-5.97
|
$96.03B 13.35B USD | $94.36M 13.12M USD | $65.15 9.06 USD | $67.42 9.37 USD | $96.03B 13.35B USD | 38.59 | $1.69 0.23 USD | |
| Lite-On Technology Corporation 2301.TW | $179.5 5.7 USD |
-0.83
|
$407.42B 12.95B USD | $45.39M 1.44M USD | $173.5 5.51 USD | $181.5 5.77 USD | $407.42B 12.95B USD | 28.81 | $6.23 0.2 USD | |
| Advantech Co., Ltd. 2395.TW | $313.5 9.96 USD |
-3.54
|
$271.24B 8.62B USD | $4.26M 135.39K USD | $313 9.95 USD | $326 10.36 USD | $271.24B 8.62B USD | 26.95 | $11.63 0.37 USD | |
| BizLink Holding Inc. 3665.TW | $1,395 44.33 USD |
-0.36
|
$270.59B 8.6B USD | $1.86M 59.16K USD | $1,380 43.85 USD | $1,415 44.96 USD | $270.59B 8.6B USD | 42.01 | $33.2 1.05 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $16.91 2.35 USD |
-0.41
|
$54.55B 7.58B USD | $110.21M 15.32M USD | $16.87 2.35 USD | $17.32 2.41 USD | $54.55B 7.58B USD | 0 | -$0.24 -0.03 USD | |
| Pegatron Corporation 4938.TW | $74.2 2.36 USD |
-2.5
|
$199.02B 6.32B USD | $9.22M 292.88K USD | $74.2 2.36 USD | $76.2 2.42 USD | $199.02B 6.32B USD | 15.78 | $4.7 0.15 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $280.5 8.91 USD |
-0.36
|
$187.9B 5.97B USD | $3.65M 115.97K USD | $280.5 8.91 USD | $285 9.06 USD | $187.9B 5.97B USD | 18.05 | $15.54 0.49 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $27.3 3.8 USD |
-6.38
|
$42.91B 5.97B USD | $140.68M 19.56M USD | $27.2 3.78 USD | $28.73 3.99 USD | $42.91B 5.97B USD | 41.36 | $0.66 0.09 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $86.81 12.07 USD |
-5.56
|
$41.89B 5.82B USD | $33.15M 4.61M USD | $86.52 12.03 USD | $93.23 12.96 USD | $41.89B 5.82B USD | 137.79 | $0.63 0.09 USD | |
| Inventec Corporation 2356.TW | $45.9 1.46 USD |
-1.71
|
$164.67B 5.23B USD | $11.53M 366.48K USD | $45.9 1.46 USD | $47.15 1.5 USD | $164.67B 5.23B USD | 20.04 | $2.29 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $33.05 1.05 USD |
-2.36
|
$144B 4.58B USD | $41.93M 1.33M USD | $33.05 1.05 USD | $33.7 1.07 USD | $144B 4.58B USD | 18.36 | $1.8 0.06 USD | |
| Ninestar Corporation 002180.SZ | $21.69 3.02 USD |
+2.65
|
$30.84B 4.29B USD | $21.28M 2.96M USD | $20.58 2.86 USD | $21.85 3.04 USD | $30.84B 4.29B USD | 0 | -$0.48 -0.06 USD | |
| Seiko Epson Corporation 6724.T | $1,956.5 13.21 USD |
-0.94
|
$626.92B 4.23B USD | $1M 6.78K USD | $1,951 13.17 USD | $1,983 13.39 USD | $626.92B 4.23B USD | 11.58 | $168.85 1.14 USD | |
| MiTAC Holdings Corporation 3706.TW | $100 3.18 USD |
+1.52
|
$132.72B 4.22B USD | $132.42M 4.21M USD | $97.2 3.09 USD | $101 3.21 USD | $132.72B 4.22B USD | 26.66 | $3.75 0.12 USD | |
| Seiko Epson Corporation SEKEY | $6.27 — |
-1.42
|
$4.07B — | $1.02K — | $6.3 — | $6.3 — | $4.07B — | 11.40 | $0.55 — | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $8.72 1.21 USD |
+1.16
|
$29.21B 4.06B USD | $261.23M 36.32M USD | $8.41 1.17 USD | $8.82 1.23 USD | $29.21B 4.06B USD | 174.40 | $0.05 0.006 USD | |
| Quantum Computing QUBT | $16.71 — |
+11.62
|
$3.74B — | $44.61M — | $15.17 — | $16.79 — | $3.74B — | 0 | -$0.74 — | |
| Chenbro Micom Co., Ltd. 8210.TW | $927 29.46 USD |
+0.98
|
$112.7B 3.58B USD | $3.58M 113.81K USD | $911 28.95 USD | $965 30.66 USD | $112.7B 3.58B USD | 44.24 | $20.95 0.67 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $9.83 0.94 USD |
+0.72
|
$33.05B 3.17B USD | $4.33M 415.06K USD | $9.46 0.91 USD | $10.15 0.97 USD | $33.05B 3.17B USD | 42.73 | $0.23 0.02 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $1,055 33.52 USD |
+2.93
|
$95.47B 3.03B USD | $3.65M 115.96K USD | $1,030 32.73 USD | $1,060 33.68 USD | $95.47B 3.03B USD | 63.70 | $16.56 0.53 USD | |
| Legend Holdings Corporation 3396.HK | $10.04 1.28 USD |
-4.02
|
$23.66B 3.02B USD | $1.72M 219.52K USD | $10.03 1.28 USD | $10.46 1.34 USD | $23.66B 3.02B USD | 71.71 | $0.14 0.02 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $109.5 3.48 USD |
0
|
$92.51B 2.94B USD | $5.76M 182.87K USD | $109 3.46 USD | $110.5 3.51 USD | $92.51B 2.94B USD | 20.16 | $5.43 0.17 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $130 4.13 USD |
0
|
$90.39B 2.87B USD | $1.5M 47.64K USD | $130 4.13 USD | $132 4.19 USD | $90.39B 2.87B USD | 11.20 | $11.6 0.37 USD | |
| Acer Incorporated 2353.TW | $30.05 0.95 USD |
-1.64
|
$90.34B 2.87B USD | $12.36M 392.64K USD | $30 0.95 USD | $30.6 0.97 USD | $90.34B 2.87B USD | 20.03 | $1.5 0.05 USD | |
| Getac Holdings Corporation 3005.TW | $138 4.38 USD |
-0.72
|
$85.61B 2.72B USD | $2.19M 69.47K USD | $138 4.38 USD | $141 4.48 USD | $85.61B 2.72B USD | 17.94 | $7.69 0.24 USD | |
| DroneShield DRSHF | $2.55 — |
-6.59
|
$2.23B — | $136.63K — | $2.52 — | $2.75 — | $2.23B — | 255.00 | $0.01 — | |
| DroneShield Limited DRH.F | $2.21 2.42 USD |
-5.15
|
$1.93B 2.11B USD | $1.13M 1.23M USD | $2.13 2.33 USD | $2.24 2.45 USD | $1.93B 2.11B USD | 0 | $0 0 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.29 0.2 USD |
-1.26
|
$65.73B 2.09B USD | $11.05M 351.17K USD | $6.28 0.2 USD | $6.38 0.2 USD | $65.73B 2.09B USD | 28.59 | $0.22 0.006 USD | |
| Transcend Information, Inc. 2451.TW | $132.5 4.21 USD |
-1.12
|
$57.07B 1.81B USD | $1.92M 61.15K USD | $129 4.1 USD | $134 4.26 USD | $57.07B 1.81B USD | 36.00 | $3.68 0.12 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $6.1 0.17 USD |
0
|
$63.75B 1.79B USD | $16.43M 462.44K USD | $5.95 0.17 USD | $6.15 0.17 USD | $63.75B 1.79B USD | 26.52 | $0.23 0.006 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.6 0.36 USD |
0
|
$11.78B 1.64B USD | $58.94M 8.2M USD | $2.59 0.36 USD | $2.61 0.36 USD | $11.78B 1.64B USD | 0 | -$0.13 -0.01 USD | |
| Kontron AG 0L9J.IL | $22.78 24.9 USD |
-0.57
|
$1.45B 1.58B USD | $5.89K 6.44K USD | $22.54 24.64 USD | $22.96 25.1 USD | $1.45B 1.58B USD | 759.33 | $0.03 0.03 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $419.5 13.33 USD |
+0.12
|
$47.3B 1.5B USD | $474.4K 15.07K USD | $419.5 13.33 USD | $427 13.57 USD | $47.3B 1.5B USD | 14.14 | $29.66 0.94 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $21.77 3.03 USD |
-4.73
|
$10.43B 1.45B USD | $38.47M 5.35M USD | $21.56 3 USD | $22.85 3.18 USD | $10.43B 1.45B USD | 0 | -$0.63 -0.08 USD | |
| Red Cat RCAT | $11.25 — |
+6.53
|
$1.33B — | $7.84M — | $10.52 — | $11.49 — | $1.33B — | 0 | -$0.51 — | |
| Innodisk Corporation 5289.TWO | $431 13.7 USD |
+0.58
|
$40.79B 1.3B USD | $1.98M 62.98K USD | $422.5 13.43 USD | $436 13.85 USD | $40.79B 1.3B USD | 41.32 | $10.43 0.33 USD | |
| Qisda Corporation 2352.TW | $31.05 0.99 USD |
-2.2
|
$40.24B 1.28B USD | $4.26M 135.32K USD | $31 0.99 USD | $31.8 1.01 USD | $40.24B 1.28B USD | 24.06 | $1.29 0.04 USD | |
| Ennoconn Corporation 6414.TW | $292.5 9.29 USD |
+0.34
|
$40.23B 1.28B USD | $570.49K 18.13K USD | $292.5 9.29 USD | $298 9.47 USD | $40.23B 1.28B USD | 15.81 | $18.49 0.59 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.92 1.94 USD |
+0.43
|
$9.18B 1.28B USD | $4.62M 642.74K USD | $13.83 1.92 USD | $14.03 1.95 USD | $9.18B 1.28B USD | 69.59 | $0.2 0.03 USD | |
| Red Cat Holdings, Inc. BQ73.F | $9.8 10.71 USD |
+5.83
|
$1.16B 1.26B USD | $29.83K 32.6K USD | $9.18 10.03 USD | $9.8 10.71 USD | $1.16B 1.26B USD | 0 | -$0.44 -0.4 USD | |
| ASROCK Incorporation 3515.TW | $321 10.2 USD |
-2.58
|
$39.66B 1.26B USD | $1.38M 43.74K USD | $321 10.2 USD | $331.5 10.53 USD | $39.66B 1.26B USD | 25.31 | $12.68 0.4 USD | |
| Primax Electronics Ltd. 4915.TW | $83 2.64 USD |
+1.59
|
$38.78B 1.23B USD | $9.65M 306.52K USD | $82.1 2.61 USD | $85.5 2.72 USD | $38.78B 1.23B USD | 14.16 | $5.86 0.19 USD | |
| Cricut CRCT | $5.31 — |
+2.12
|
$1.13B — | $597.09K — | $5.12 — | $5.39 — | $1.13B — | 15.61 | $0.34 — | |
| Kinpo Electronics, Inc. 2312.TW | $22.75 0.72 USD |
-1.52
|
$34.24B 1.09B USD | $16.21M 515.02K USD | $22.6 0.72 USD | $23.2 0.74 USD | $34.24B 1.09B USD | 21.46 | $1.06 0.03 USD | |
| Quanta Storage Inc. 6188.TWO | $106.5 3.38 USD |
+2.4
|
$29.65B 941.99M USD | $1.5M 47.63K USD | $104.5 3.32 USD | $106.5 3.38 USD | $29.65B 941.99M USD | 37.23 | $2.86 0.09 USD | |
| Stratasys SSYS | $10.62 — |
-1.48
|
$903.69M — | $701.05K — | $10.3 — | $10.91 — | $903.69M — | 0 | -$1.34 — | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $37.22 5.18 USD |
+1.42
|
$6.24B 867.5M USD | $6.85M 952.75K USD | $36.22 5.04 USD | $38.08 5.29 USD | $6.24B 867.5M USD | 55.55 | $0.67 0.09 USD | |
| Corsair Gaming CRSR | $8.15 — |
+2
|
$864.2M — | $689.21K — | $8.01 — | $8.27 — | $864.2M — | 0 | -$0.8 — | |
| Costar Group Co., Ltd. 002189.SZ | $23.49 3.27 USD |
+0.82
|
$6.14B 853.11M USD | $3.47M 483.04K USD | $23.11 3.21 USD | $23.62 3.28 USD | $6.14B 853.11M USD | 0 | -$2.06 -0.2 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $30.45 4.23 USD |
-3.97
|
$6.1B 848.47M USD | $24.37M 3.39M USD | $30.16 4.19 USD | $31.98 4.45 USD | $6.1B 848.47M USD | 0 | -$0.3 -0.04 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $124.5 3.96 USD |
-0.4
|
$25.54B 811.53M USD | $2.16M 68.56K USD | $123.5 3.92 USD | $126 4 USD | $25.54B 811.53M USD | 34.20 | $3.64 0.12 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.08 2.65 USD |
+1.11
|
$5.38B 747.49M USD | $1.87M 260.31K USD | $18.85 2.62 USD | $19.14 2.66 USD | $5.38B 747.49M USD | 477.00 | $0.04 0.005 USD | |
| AAEON Technology Inc. 6579.TW | $135.5 4.31 USD |
+1.5
|
$22.96B 729.58M USD | $285.32K 9.07K USD | $134 4.26 USD | $139 4.42 USD | $22.96B 729.58M USD | 31.65 | $4.28 0.14 USD | |
| Clevo Co. 2362.TW | $39.6 1.26 USD |
-1.74
|
$22.89B 727.3M USD | $585.24K 18.6K USD | $39.6 1.26 USD | $40.8 1.3 USD | $22.89B 727.3M USD | 42.12 | $0.94 0.03 USD | |
| Canaan CAN | $1.43 — |
+15.32
|
$670.67M — | $50.5M — | $1.33 — | $1.48 — | $670.67M — | 0 | -$0.88 — | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $22.59 3.14 USD |
+7.06
|
$4.69B 651.9M USD | $30.76M 4.28M USD | $20.63 2.87 USD | $23.21 3.23 USD | $4.69B 651.9M USD | 225.90 | $0.1 0.01 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $167.5 5.32 USD |
+0.6
|
$20.45B 649.79M USD | $770.32K 24.48K USD | $166 5.27 USD | $168.5 5.35 USD | $20.45B 649.79M USD | 22.12 | $7.57 0.24 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $114.5 3.64 USD |
+3.15
|
$19.12B 607.61M USD | $1.79M 57K USD | $113 3.59 USD | $116.5 3.7 USD | $19.12B 607.61M USD | 18.29 | $6.26 0.2 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $77.3 2.46 USD |
+0.52
|
$17.58B 558.52M USD | $828.33K 26.32K USD | $77 2.45 USD | $78 2.48 USD | $17.58B 558.52M USD | 12.86 | $6.01 0.19 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.48 1.74 USD |
+0.16
|
$3.91B 543.89M USD | $13.27M 1.85M USD | $12.41 1.73 USD | $12.59 1.75 USD | $3.91B 543.89M USD | 32.00 | $0.39 0.05 USD | |
| Stark Technology Inc. 2480.TW | $160 5.08 USD |
-0.62
|
$17.02B 540.74M USD | $182.7K 5.81K USD | $160 5.08 USD | $162 5.15 USD | $17.02B 540.74M USD | 20.27 | $7.89 0.25 USD | |
| Argosy Research Inc. 3217.TWO | $183.5 5.83 USD |
+3.67
|
$16.53B 525.38M USD | $968.44K 30.77K USD | $177.5 5.64 USD | $183.5 5.83 USD | $16.53B 525.38M USD | 15.52 | $11.82 0.38 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $38.48 5.35 USD |
+3.97
|
$3.74B 520.25M USD | $5.58M 776.33K USD | $36.67 5.1 USD | $38.85 5.4 USD | $3.74B 520.25M USD | 240.50 | $0.16 0.02 USD | |
| AIC Inc. 3693.TWO | $380.5 12.09 USD |
+2.7
|
$16.36B 519.78M USD | $913.26K 29.02K USD | $377 11.98 USD | $384 12.2 USD | $16.36B 519.78M USD | 16.45 | $23.13 0.73 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $106.5 3.38 USD |
0
|
$15.24B 484.13M USD | $258.55K 8.22K USD | $106 3.37 USD | $107.5 3.42 USD | $15.24B 484.13M USD | 14.75 | $7.22 0.23 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.73 0.94 USD |
+1.36
|
$3.08B 427.94M USD | $14.84M 2.06M USD | $6.6 0.92 USD | $6.82 0.95 USD | $3.08B 427.94M USD | 0 | -$0.85 -0.1 USD | |
| Alcor Micro,Corp. 8054.TWO | $125 3.97 USD |
+2.46
|
$13.22B 420.12M USD | $4.86M 154.38K USD | $120.5 3.83 USD | $126.5 4.02 USD | $13.22B 420.12M USD | 0 | -$3.14 -0.09 USD | |
| Adlink Technology Inc. 6166.TW | $59.3 1.88 USD |
-1
|
$12.9B 409.82M USD | $320.65K 10.19K USD | $59.3 1.88 USD | $60.6 1.93 USD | $12.9B 409.82M USD | 48.21 | $1.23 0.04 USD | |
| Nano Dimension NNDM | $1.73 — |
-1.14
|
$377.77M — | $4.67M — | $1.7 — | $1.83 — | $377.77M — | 0 | -$0.25 — | |
| IEI Integration Corp. 3022.TW | $67.1 2.13 USD |
-2.47
|
$11.85B 376.53M USD | $817.11K 25.96K USD | $67 2.13 USD | $69.6 2.21 USD | $11.85B 376.53M USD | 13.50 | $4.97 0.16 USD | |
| Lanner Electronics Inc. 6245.TWO | $80.7 2.56 USD |
-1.82
|
$11.83B 375.94M USD | $917.24K 29.15K USD | $80.5 2.56 USD | $82.2 2.61 USD | $11.83B 375.94M USD | 15.70 | $5.14 0.16 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $18.77 2.61 USD |
+3.08
|
$2.67B 370.88M USD | $10.55M 1.47M USD | $17.83 2.48 USD | $18.77 2.61 USD | $2.67B 370.88M USD | 1877.00 | $0.01 0.001 USD | |
| 3D Systems DDD | $2.86 — |
+1.42
|
$366.8M — | $2.86M — | $2.75 — | $2.89 — | $366.8M — | 0 | -$1.24 — | |
| Team Group Inc. 4967.TW | $135 4.29 USD |
+5.47
|
$11.47B 364.46M USD | $3.78M 120.15K USD | $128.5 4.08 USD | $135 4.29 USD | $11.47B 364.46M USD | 68.18 | $1.98 0.06 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $100 3.18 USD |
+6.27
|
$11.33B 359.97M USD | $4.09M 130.05K USD | $94 2.99 USD | $101 3.21 USD | $11.33B 359.97M USD | 0 | -$1.65 -0.05 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $20.3 0.65 USD |
-3.33
|
$11.32B 359.55M USD | $2.04M 64.88K USD | $20.3 0.65 USD | $21 0.67 USD | $11.32B 359.55M USD | 32.22 | $0.63 0.02 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $79.3 2.52 USD |
+1.93
|
$11.2B 355.86M USD | $896.29K 28.48K USD | $77.8 2.47 USD | $79.9 2.54 USD | $11.2B 355.86M USD | 73.42 | $1.08 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}