Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (350)
Hardware de Computador (350)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dell Technologies Inc.
D1EL34.SA
BR
|
R$82.35 16.69 USD |
+10.06
|
R$1.31T 265.31B USD | R$19.64K 3.98K USD | R$78.00 15.81 USD | R$82.50 16.72 USD | R$1.31T 265.31B USD | 22.74 | R$3.62 0.73 USD | ||
Dell
DELL
US
|
$382.18 — |
+14.29
|
$235.82B — | $4.90M — | $358.52 — | $372.74 — | $235.82B — | 21.56 | $17.20 — |
|
|
Arista Networks
ANET
US
|
$198.32 — |
+7.19
|
$233.75B — | $2.91M — | $181.31 — | $191.94 — | $233.75B — | 49.60 | $3.73 — |
|
|
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$55.69 11.29 USD |
+11.36
|
R$703.17B 142.52B USD | R$11.85K 2.4K USD | R$54.20 10.99 USD | R$55.69 11.29 USD | R$703.17B 142.52B USD | 30.10 | R$1.85 0.37 USD | ||
Seagate
STX
US
|
$551.22 — |
+9.89
|
$126.54B — | $1.43M — | $533.14 — | $554.43 — | $126.54B — | 28.90 | $19.07 — |
|
|
Western Digital
WDC
US
|
$311.32 — |
+7.65
|
$116.53B — | $1.64M — | $301.71 — | $312.40 — | $116.53B — | 10.95 | $28.43 — |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.25 5.05 USD |
-1.67
|
CN¥313.90B 46.31B USD | CN¥48.81M 7.2M USD | CN¥34.20 5.05 USD | CN¥34.85 5.14 USD | CN¥313.90B 46.31B USD | 17.65 | CN¥1.94 0.29 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$298.00 9.47 USD |
-0.17
|
NT$1.22T 38.82B USD | NT$12.00M 381.19K USD | NT$290.00 9.21 USD | NT$299.50 9.52 USD | NT$1.22T 38.82B USD | 13.50 | NT$22.06 0.7 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.27 2.62 USD |
+6.07
|
€28.16B 32.5B USD | €14.40K 16.62K USD | €2.23 2.57 USD | €2.27 2.62 USD | €28.16B 32.5B USD | 18.91 | €0.12 0.14 USD | ||
Lenovo
LNVGY
US
|
$50.82 — |
+6.54
|
$31.34B — | $12.40K — | $49.65 — | $50.29 — | $31.34B — | 18.08 | $2.78 — |
|
|
Wiwynn Corporation
6669.TW
TW
|
NT$1,680.00 53.38 USD |
0
|
NT$981.16B 31.18B USD | NT$3.68M 116.86K USD | NT$1,640.00 52.11 USD | NT$1,710.00 54.34 USD | NT$981.16B 31.18B USD | 17.12 | NT$98.08 3.12 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$19.57 2.5 USD |
+2.41
|
HK$242.76B 31.04B USD | HK$83.42M 10.67M USD | HK$18.97 2.43 USD | HK$19.90 2.54 USD | HK$242.76B 31.04B USD | 17.95 | HK$1.09 0.14 USD | ||
Lenovo
LNVGF
US
|
$2.38 — |
-8.46
|
$29.52B — | $800.00 — | $2.38 — | $2.40 — | $29.52B — | 17.00 | $0.14 — |
|
|
HP
HPQ
US
|
$29.28 — |
+3.03
|
$26.40B — | $2.59M — | $28.46 — | $29.37 — | $26.40B — | 11.17 | $2.62 — |
|
|
Canon Inc.
7751.T
JP
|
¥4,690 28.92 USD |
-0.95
|
¥4T 24.1B USD | ¥3M 19.31K USD | ¥4,690 28.92 USD | ¥4,798 29.59 USD | ¥4T 24.1B USD | 11.85 | ¥396 2.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$902.00 28.66 USD |
+2.04
|
NT$669.97B 21.29B USD | NT$1.72M 54.65K USD | NT$880.00 27.96 USD | NT$906.00 28.79 USD | NT$669.97B 21.29B USD | 13.29 | NT$67.85 2.16 USD | ||
Super Micro Computer
SMCI
US
|
$30.20 — |
+8.65
|
$19.91B — | $12.84M — | $29.12 — | $30.31 — | $19.91B — | 6.37 | $4.74 — |
|
|
Wistron Corporation
3231.TW
TW
|
NT$174.50 5.54 USD |
+2.05
|
NT$598.51B 19.02B USD | NT$20.03M 636.53K USD | NT$168.00 5.34 USD | NT$174.50 5.54 USD | NT$598.51B 19.02B USD | 15.00 | NT$11.63 0.37 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$239.00 7.59 USD |
+2.36
|
NT$542.48B 17.24B USD | NT$12.83M 407.82K USD | NT$227.50 7.23 USD | NT$239.00 7.59 USD | NT$542.48B 17.24B USD | 24.58 | NT$9.72 0.31 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥79.26 11.69 USD |
+0.84
|
CN¥115.90B 17.1B USD | CN¥17.00M 2.51M USD | CN¥77.88 11.49 USD | CN¥79.56 11.74 USD | CN¥115.90B 17.1B USD | 39.43 | CN¥2.01 0.3 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 83.22 104.38 USD |
+3.77
|
CHF 13.53B 16.97B USD | CHF 81.09K 101.71K USD | CHF 81.02 101.62 USD | CHF 83.28 104.45 USD | CHF 13.53B 16.97B USD | 46.49 | CHF 1.79 2.25 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$612.00 19.45 USD |
+3.2
|
NT$533.71B 16.96B USD | NT$3.04M 96.72K USD | NT$600.00 19.07 USD | NT$650.00 20.65 USD | NT$533.71B 16.96B USD | 31.14 | NT$19.65 0.62 USD | ||
IonQ
IONQ
US
|
$34.58 — |
-1.1
|
$16.07B — | $3.91M — | $34.30 — | $35.95 — | $16.07B — | 19.98 | $1.73 — |
|
|
Logitech International S.A.
LOGN.SW
CH
|
CHF 83.22 104.38 USD |
+3.79
|
CHF 11.80B 14.8B USD | CHF 427.04K 535.6K USD | CHF 81.38 102.07 USD | CHF 83.38 104.58 USD | CHF 11.80B 14.8B USD | 18.82 | CHF 4.42 5.54 USD | ||
Logitech
LOGI
US
|
$100.43 — |
+2.47
|
$14.17B — | $244.22K — | $98.91 — | $100.08 — | $14.17B — | 18.00 | $5.55 — |
|
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥56.56 8.35 USD |
+1.82
|
CN¥83.06B 12.25B USD | CN¥40.63M 5.99M USD | CN¥54.95 8.11 USD | CN¥56.88 8.39 USD | CN¥83.06B 12.25B USD | 17.08 | CN¥3.31 0.49 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$96.20 3.06 USD |
0
|
NT$257.40B 8.18B USD | NT$9.69M 307.78K USD | NT$91.90 2.92 USD | NT$96.20 3.06 USD | NT$257.40B 8.18B USD | 16.38 | NT$5.87 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$305.00 9.69 USD |
+0.16
|
NT$204.32B 6.49B USD | NT$6.11M 194.21K USD | NT$298.00 9.47 USD | NT$306.00 9.72 USD | NT$204.32B 6.49B USD | 12.27 | NT$24.84 0.79 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥27.69 4.09 USD |
+2.98
|
CN¥43.89B 6.48B USD | CN¥48.70M 7.18M USD | CN¥26.65 3.93 USD | CN¥27.78 4.1 USD | CN¥43.89B 6.48B USD | 35.50 | CN¥0.78 0.12 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$51.20 1.63 USD |
-6.74
|
NT$183.68B 5.84B USD | NT$28.03M 890.72K USD | NT$51.00 1.62 USD | NT$53.50 1.7 USD | NT$183.68B 5.84B USD | 16.62 | NT$3.08 0.1 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.92 1.76 USD |
+1.97
|
CN¥38.45B 5.67B USD | CN¥80.17M 11.83M USD | CN¥11.60 1.71 USD | CN¥12.00 1.77 USD | CN¥38.45B 5.67B USD | 238.40 | CN¥0.05 0.007 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,858 17.63 USD |
+2.24
|
¥905B 5.58B USD | ¥2M 11.9K USD | ¥2,788 17.19 USD | ¥2,894 17.84 USD | ¥905B 5.58B USD | 20.70 | ¥138 0.85 USD | ||
Seiko Epson
SEKEY
US
|
$8.72 — |
+1.75
|
$5.52B — | $5.98K — | $8.53 — | $8.53 — | $5.52B — | 19.81 | $0.44 — |
|
|
Legend Holdings Corporation
3396.HK
HK
|
HK$14.41 1.84 USD |
+4.27
|
HK$33.95B 4.34B USD | HK$7.34M 937.99K USD | HK$13.58 1.74 USD | HK$14.48 1.85 USD | HK$33.95B 4.34B USD | 12.64 | HK$1.14 0.15 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$31.15 0.99 USD |
-4.45
|
NT$132.61B 4.21B USD | NT$43.50M 1.38M USD | NT$30.75 0.98 USD | NT$32.60 1.04 USD | NT$132.61B 4.21B USD | 16.13 | NT$1.93 0.06 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$145.00 4.61 USD |
+3.57
|
NT$122.50B 3.89B USD | NT$4.17M 132.56K USD | NT$136.50 4.34 USD | NT$145.00 4.61 USD | NT$122.50B 3.89B USD | 12.67 | NT$11.44 0.36 USD | ||
Rigetti Computing
RGTI
US
|
$11.64 — |
-4.2
|
$3.89B — | $12.90M — | $11.55 — | $12.93 — | $3.89B — | 0 | -$0.80 — |
|
|
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,300.00 41.31 USD |
+5.26
|
NT$121.00B 3.84B USD | NT$4.73M 150.4K USD | NT$1,205.00 38.29 USD | NT$1,315.00 41.78 USD | NT$121.00B 3.84B USD | 30.60 | NT$42.47 1.35 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$995.00 31.62 USD |
+9.94
|
NT$117.69B 3.74B USD | NT$6.93M 220.05K USD | NT$906.00 28.79 USD | NT$995.00 31.62 USD | NT$117.69B 3.74B USD | 26.95 | NT$36.91 1.17 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.02 2.36 USD |
-0.19
|
CN¥22.78B 3.36B USD | CN¥5.33M 786.49K USD | CN¥15.93 2.35 USD | CN¥16.13 2.38 USD | CN¥22.78B 3.36B USD | 0 | -CN¥0.16 -0.02 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$235.00 7.47 USD |
+0.86
|
NT$101.35B 3.22B USD | NT$3.36M 106.71K USD | NT$229.50 7.29 USD | NT$237.00 7.53 USD | NT$101.35B 3.22B USD | 4.09 | NT$57.33 1.82 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$69.40 2.21 USD |
-2.39
|
NT$101.32B 3.22B USD | NT$6.57M 208.7K USD | NT$68.70 2.18 USD | NT$70.80 2.25 USD | NT$101.32B 3.22B USD | 13.74 | NT$5.05 0.16 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.27 0.93 USD |
-0.32
|
CN¥21.01B 3.1B USD | CN¥13.90M 2.05M USD | CN¥6.24 0.92 USD | CN¥6.32 0.93 USD | CN¥21.01B 3.1B USD | 209.00 | CN¥0.03 0.004 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$992.00 31.52 USD |
+1.43
|
NT$97.50B 3.1B USD | NT$2.19M 69.75K USD | NT$948.00 30.12 USD | NT$992.00 31.52 USD | NT$97.50B 3.1B USD | 5.63 | NT$175.96 5.59 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$30.40 0.97 USD |
-2.41
|
NT$91.39B 2.9B USD | NT$16.03M 509.43K USD | NT$30.05 0.95 USD | NT$31.25 0.99 USD | NT$91.39B 2.9B USD | 18.20 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.55 0.24 USD |
+0.67
|
NT$78.90B 2.51B USD | NT$9.60M 305.05K USD | NT$7.39 0.23 USD | NT$7.55 0.24 USD | NT$78.90B 2.51B USD | 37.75 | NT$0.20 0.006 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$607.00 19.29 USD |
+7.05
|
NT$76.24B 2.42B USD | NT$3.00M 95.2K USD | NT$567.00 18.02 USD | NT$619.00 19.67 USD | NT$76.24B 2.42B USD | 16.00 | NT$37.92 1.2 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.70 0.22 USD |
+3.36
|
THB 80.47B 2.26B USD | THB 52.59M 1.48M USD | THB 7.50 0.21 USD | THB 7.75 0.22 USD | THB 80.47B 2.26B USD | 36.66 | THB 0.21 0.005 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$109.50 3.48 USD |
+2.34
|
NT$68.39B 2.17B USD | NT$1.77M 56.25K USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$68.39B 2.17B USD | 13.17 | NT$8.31 0.26 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$87.30 2.77 USD |
-0.57
|
NT$63.53B 2.02B USD | NT$2.93M 93.04K USD | NT$85.50 2.72 USD | NT$88.50 2.81 USD | NT$63.53B 2.02B USD | 9.85 | NT$8.86 0.28 USD | ||
Cricut
CRCT
US
|
$8.80 — |
+1.5
|
$1.83B — | $279.00K — | $8.68 — | $8.99 — | $1.83B — | 20.00 | $0.44 — |
|
|
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.11 3.41 USD |
+4.01
|
CN¥11.08B 1.63B USD | CN¥29.74M 4.39M USD | CN¥22.33 3.29 USD | CN¥23.50 3.47 USD | CN¥11.08B 1.63B USD | 35.01 | CN¥0.66 0.1 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$326.50 10.37 USD |
-2.25
|
NT$48.38B 1.54B USD | NT$1.06M 33.77K USD | NT$318.00 10.1 USD | NT$336.00 10.68 USD | NT$48.38B 1.54B USD | 14.28 | NT$22.86 0.73 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.90 0.92 USD |
-3.34
|
NT$45.68B 1.45B USD | NT$9.97M 316.69K USD | NT$28.80 0.92 USD | NT$30.00 0.95 USD | NT$45.68B 1.45B USD | 37.05 | NT$0.78 0.02 USD | ||
Corsair Gaming
CRSR
US
|
$13.20 — |
+7.58
|
$1.44B — | $341.22K — | $12.51 — | $13.37 — | $1.44B — | 34.73 | $0.38 — |
|
|
Quantum Computing
QUBT
US
|
$6.32 — |
+0.24
|
$1.43B — | $1.95M — | $6.30 — | $6.57 — | $1.43B — | 0 | -$0.13 — |
|
|
Kontron AG
0L9J.IL
GB
|
€19.08 22.02 USD |
-0.08
|
€1.21B 1.4B USD | €20.09K 23.19K USD | €19.01 21.94 USD | €19.33 22.31 USD | €1.21B 1.4B USD | 636.00 | €0.03 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.05 0.3 USD |
0
|
CN¥9.29B 1.37B USD | CN¥48.83M 7.2M USD | CN¥2.04 0.3 USD | CN¥2.07 0.31 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$27.60 0.88 USD |
-1.6
|
NT$41.56B 1.32B USD | NT$8.86M 281.62K USD | NT$27.25 0.87 USD | NT$28.50 0.91 USD | NT$41.56B 1.32B USD | 23.19 | NT$1.19 0.04 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$682.00 21.67 USD |
+10
|
NT$29.32B 931.64M USD | NT$3.06M 97.23K USD | NT$620.00 19.7 USD | NT$682.00 21.67 USD | NT$29.32B 931.64M USD | 44.42 | NT$15.35 0.49 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥31.11 4.59 USD |
+2.2
|
CN¥6.23B 919.87M USD | CN¥10.18M 1.5M USD | CN¥30.05 4.43 USD | CN¥31.20 4.6 USD | CN¥6.23B 919.87M USD | 33.09 | CN¥0.94 0.14 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.90 2.94 USD |
0
|
CN¥5.59B 824.15M USD | CN¥4.63M 683.47K USD | CN¥19.68 2.9 USD | CN¥20.23 2.98 USD | CN¥5.59B 824.15M USD | 1990.00 | CN¥0.01 0.001 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$261.50 8.31 USD |
-0.57
|
NT$25.78B 819.01M USD | NT$4.10M 130.19K USD | NT$254.00 8.07 USD | NT$264.00 8.39 USD | NT$25.78B 819.01M USD | 2.87 | NT$91.01 2.89 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$204.50 6.5 USD |
+0.49
|
NT$25.26B 802.64M USD | NT$342.54K 10.88K USD | NT$202.00 6.42 USD | NT$205.50 6.53 USD | NT$25.26B 802.64M USD | 13.30 | NT$15.37 0.49 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.97 5.73 USD |
+4.09
|
€657.88M 759.41M USD | €410.61K 473.98K USD | €4.80 5.54 USD | €4.97 5.73 USD | €657.88M 759.41M USD | 0 | €0.00 0 USD | ||
Clevo Co.
2362.TW
TW
|
NT$40.30 1.28 USD |
-3.12
|
NT$23.29B 740.15M USD | NT$1.53M 48.77K USD | NT$40.10 1.27 USD | NT$42.00 1.33 USD | NT$23.29B 740.15M USD | 6.67 | NT$6.04 0.19 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$135.00 4.29 USD |
+8
|
NT$22.30B 708.67M USD | NT$10.54M 334.83K USD | NT$124.00 3.94 USD | NT$137.00 4.35 USD | NT$22.30B 708.67M USD | 18.19 | NT$7.42 0.24 USD | ||
Quantum
QMCO
US
|
$16.68 — |
+2.34
|
$659.82M — | $226.76K — | $16.39 — | $17.97 — | $659.82M — | 0 | -$12.97 — |
|
|
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.95 2.5 USD |
-1.4
|
CN¥4.43B 653.24M USD | CN¥1.73M 255.86K USD | CN¥16.89 2.49 USD | CN¥17.16 2.53 USD | CN¥4.43B 653.24M USD | 0 | -CN¥0.61 -0.09 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$93.40 2.97 USD |
+2.75
|
NT$20.35B 646.54M USD | NT$850.52K 27.03K USD | NT$90.60 2.88 USD | NT$93.50 2.97 USD | NT$20.35B 646.54M USD | 17.96 | NT$5.20 0.17 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$181.00 5.75 USD |
+6.47
|
NT$19.25B 611.71M USD | NT$792.64K 25.19K USD | NT$169.50 5.39 USD | NT$181.50 5.77 USD | NT$19.25B 611.71M USD | 19.63 | NT$9.22 0.29 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$186.00 5.91 USD |
-0.53
|
NT$18.47B 586.82M USD | NT$9.79M 310.97K USD | NT$175.50 5.58 USD | NT$186.00 5.91 USD | NT$18.47B 586.82M USD | 56.19 | NT$3.31 0.11 USD | ||
Stratasys
SSYS
US
|
$6.55 — |
-0.15
|
$576.94M — | $149.11K — | $6.50 — | $6.73 — | $576.94M — | 0 | -$1.34 — |
|
|
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥18.35 2.71 USD |
+2.86
|
CN¥3.81B 561.92M USD | CN¥7.27M 1.07M USD | CN¥17.75 2.62 USD | CN¥18.58 2.74 USD | CN¥3.81B 561.92M USD | 43.69 | CN¥0.42 0.06 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.27 1.22 USD |
+4.42
|
CN¥3.78B 558.03M USD | CN¥37.62M 5.55M USD | CN¥7.75 1.14 USD | CN¥8.48 1.25 USD | CN¥3.78B 558.03M USD | 0 | -CN¥0.32 -0.04 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$136.00 4.32 USD |
+0.74
|
NT$17.09B 543.11M USD | NT$149.50K 4.75K USD | NT$132.50 4.21 USD | NT$137.00 4.35 USD | NT$17.09B 543.11M USD | 13.87 | NT$9.80 0.31 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$116.50 3.7 USD |
+2.19
|
NT$16.67B 529.59M USD | NT$343.11K 10.9K USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$16.67B 529.59M USD | 12.94 | NT$9.00 0.29 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.14 1.64 USD |
+1.27
|
CN¥3.49B 515.18M USD | CN¥4.13M 609.28K USD | CN¥10.89 1.61 USD | CN¥11.20 1.65 USD | CN¥3.49B 515.18M USD | 0 | -CN¥0.22 -0.03 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥19.82 2.92 USD |
+0.41
|
CN¥3.45B 508.57M USD | CN¥7.48M 1.1M USD | CN¥19.30 2.85 USD | CN¥19.94 2.94 USD | CN¥3.45B 508.57M USD | 24.17 | CN¥0.82 0.12 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$76.60 2.43 USD |
+0.79
|
NT$15.71B 499.31M USD | NT$815.72K 25.92K USD | NT$75.20 2.39 USD | NT$76.90 2.44 USD | NT$15.71B 499.31M USD | 14.73 | NT$5.20 0.17 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$63.20 2.01 USD |
+9.91
|
NT$14.96B 475.28M USD | NT$14.79M 469.89K USD | NT$58.70 1.87 USD | NT$63.20 2.01 USD | NT$14.96B 475.28M USD | 0 | -NT$2.61 -0.08 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$149.50 4.75 USD |
+9.93
|
NT$14.04B 446.28M USD | NT$3.33M 105.83K USD | NT$149.50 4.75 USD | NT$149.50 4.75 USD | NT$14.04B 446.28M USD | 55.16 | NT$2.71 0.09 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$50.30 1.6 USD |
-0.79
|
NT$14.00B 444.9M USD | NT$1.08M 34.4K USD | NT$49.75 1.58 USD | NT$50.80 1.61 USD | NT$14.00B 444.9M USD | 21.49 | NT$2.34 0.07 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$73.30 2.33 USD |
+0.14
|
NT$12.94B 411.32M USD | NT$747.72K 23.76K USD | NT$71.80 2.28 USD | NT$73.70 2.34 USD | NT$12.94B 411.32M USD | 9.78 | NT$7.49 0.24 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥28.25 4.17 USD |
+8.74
|
CN¥2.75B 405.3M USD | CN¥5.34M 787.17K USD | CN¥26.24 3.87 USD | CN¥28.49 4.2 USD | CN¥2.75B 405.3M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$103.50 3.29 USD |
+6.15
|
NT$12.74B 404.77M USD | NT$4.13M 131.19K USD | NT$97.40 3.09 USD | NT$103.50 3.29 USD | NT$12.74B 404.77M USD | 15.99 | NT$6.47 0.21 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥30.49 4.5 USD |
+0.69
|
CN¥2.70B 397.78M USD | CN¥933.99K 137.81K USD | CN¥29.90 4.41 USD | CN¥30.66 4.52 USD | CN¥2.70B 397.78M USD | 217.78 | CN¥0.14 0.02 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$111.50 3.54 USD |
+2.29
|
NT$12.38B 393.52M USD | NT$374.24K 11.89K USD | NT$108.00 3.43 USD | NT$111.50 3.54 USD | NT$12.38B 393.52M USD | 13.25 | NT$8.41 0.27 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$51.80 1.65 USD |
+1.57
|
NT$10.47B 332.82M USD | NT$1.03M 32.82K USD | NT$50.80 1.61 USD | NT$52.10 1.66 USD | NT$10.47B 332.82M USD | 15.05 | NT$3.44 0.11 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$168.50 5.35 USD |
+0.6
|
NT$10.41B 330.67M USD | NT$8.67M 275.56K USD | NT$168.00 5.34 USD | NT$169.00 5.37 USD | NT$10.41B 330.67M USD | 63.10 | NT$2.67 0.08 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$189.50 6.02 USD |
+0.53
|
NT$10.26B 325.89M USD | NT$504.07K 16.02K USD | NT$185.00 5.88 USD | NT$191.50 6.08 USD | NT$10.26B 325.89M USD | 5.79 | NT$32.69 1.04 USD | ||
3D Systems
DDD
US
|
$1.90 — |
+4.11
|
$316.07M — | $318.99K — | $1.87 — | $1.92 — | $316.07M — | 0 | -$0.48 — |
|
|
Nano Dimension
NNDM
US
|
$1.36 — |
+2.26
|
$286.76M — | $120.68K — | $1.33 — | $1.38 — | $286.76M — | 0 | -$0.71 — |
|
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.58 0.33 USD |
+9.79
|
HK$2.18B 278.97M USD | HK$2.52M 322.21K USD | HK$2.35 0.3 USD | HK$2.59 0.33 USD | HK$2.18B 278.97M USD | 0 | -HK$1.45 -0.1 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$9.94 0.32 USD |
0
|
NT$8.77B 278.69M USD | NT$4.69M 149K USD | NT$9.86 0.31 USD | NT$10.10 0.32 USD | NT$8.77B 278.69M USD | 2.95 | NT$3.36 0.11 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$72.00 2.29 USD |
-1.1
|
NT$8.60B 273.33M USD | NT$691.67K 21.98K USD | NT$70.30 2.23 USD | NT$72.90 2.32 USD | NT$8.60B 273.33M USD | 17.64 | NT$4.08 0.13 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$15.35 0.49 USD |
-1.6
|
NT$8.56B 271.87M USD | NT$1.68M 53.45K USD | NT$15.15 0.48 USD | NT$15.90 0.51 USD | NT$8.56B 271.87M USD | 15.34 | NT$1.00 0.03 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.90 1.9 USD |
+2.87
|
CN¥1.83B 270.48M USD | CN¥3.23M 476.18K USD | CN¥12.49 1.84 USD | CN¥12.96 1.91 USD | CN¥1.83B 270.48M USD | 129.00 | CN¥0.10 0.01 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$42.50 1.35 USD |
-8.31
|
NT$8.49B 269.81M USD | NT$10.27M 326.36K USD | NT$41.75 1.33 USD | NT$43.95 1.4 USD | NT$8.49B 269.81M USD | 52.46 | NT$0.81 0.03 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.47 8.62 USD |
+0.13
|
€231.12M 266.79M USD | €19.57K 22.59K USD | €7.44 8.59 USD | €7.58 8.75 USD | €231.12M 266.79M USD | 106.71 | €0.07 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
