Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (350)
Hardware de Computador (350)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dell Technologies Inc.
D1EL34.SA
BR
|
R$84.00 17.03 USD |
-0.11
|
R$1.34T 270.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34T 270.62B USD | 23.20 | R$3.62 0.73 USD | ||
Arista Networks
ANET
US
|
$205.95 — |
-0.33
|
$261.06B — | $9.26M — | $190.82 — | $207.17 — | $261.06B — | 55.39 | $3.73 — |
|
|
Dell
DELL
US
|
$368.52 — |
-0.71
|
$235.99B — | $8.78M — | $337.17 — | $382.68 — | $235.99B — | 21.73 | $17.08 — |
|
|
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$54.99 11.15 USD |
-1.61
|
R$694.33B 140.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$694.33B 140.73B USD | 30.38 | R$1.81 0.37 USD | ||
Seagate
STX
US
|
$536.79 — |
-1.53
|
$125.14B — | $3.57M — | $516.78 — | $558.17 — | $125.14B — | 28.58 | $19.07 — |
|
|
Western Digital
WDC
US
|
$311.21 — |
-0.67
|
$116.49B — | $5.18M — | $295.10 — | $316.41 — | $116.49B — | 11.02 | $28.24 — |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.41 5.08 USD |
+1.56
|
CN¥315.36B 46.53B USD | CN¥21.07M 3.11M USD | CN¥33.73 4.98 USD | CN¥34.45 5.08 USD | CN¥315.36B 46.53B USD | 17.92 | CN¥1.92 0.28 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$279.50 8.9 USD |
+0.36
|
NT$1.15T 36.47B USD | NT$7.77M 246.45K USD | NT$278.00 8.83 USD | NT$283.50 9.01 USD | NT$1.15T 36.47B USD | 13.57 | NT$20.62 0.66 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.23 2.57 USD |
-3.89
|
€27.60B 31.86B USD | €34.97K 40.36K USD | €2.15 2.48 USD | €2.23 2.57 USD | €27.60B 31.86B USD | 18.54 | €0.12 0.14 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,620.00 51.48 USD |
+3.18
|
NT$946.12B 30.06B USD | NT$3.03M 96.33K USD | NT$1,605.00 51 USD | NT$1,700.00 54.02 USD | NT$946.12B 30.06B USD | 17.67 | NT$91.66 2.91 USD | ||
Lenovo
LNVGF
US
|
$2.41 — |
-3.6
|
$29.90B — | $27.00 — | $2.54 — | $2.54 — | $29.90B — | 17.21 | $0.14 — |
|
|
Lenovo
LNVGY
US
|
$47.67 — |
-6.42
|
$29.70B — | $32.38K — | $47.39 — | $48.61 — | $29.70B — | 17.14 | $2.78 — |
|
|
Lenovo Group Limited
0992.HK
HK
|
HK$18.01 2.3 USD |
-4.25
|
HK$223.41B 28.57B USD | HK$37.50M 4.8M USD | HK$17.95 2.3 USD | HK$19.18 2.45 USD | HK$223.41B 28.57B USD | 17.31 | HK$1.04 0.13 USD | ||
HP
HPQ
US
|
$28.88 — |
-0.28
|
$26.04B — | $9.02M — | $28.66 — | $29.26 — | $26.04B — | 11.06 | $2.61 — |
|
|
Canon Inc.
7751.T
JP
|
¥4,827 29.76 USD |
+0.75
|
¥4T 24.8B USD | ¥1M 7.11K USD | ¥4,747 29.27 USD | ¥4,837 29.83 USD | ¥4T 24.8B USD | 12.20 | ¥396 2.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$882.00 28.03 USD |
-0.9
|
NT$655.11B 20.82B USD | NT$2.74M 87K USD | NT$865.00 27.49 USD | NT$915.00 29.07 USD | NT$655.11B 20.82B USD | 12.99 | NT$67.85 2.16 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$170.50 5.42 USD |
+0.29
|
NT$584.79B 18.58B USD | NT$17.75M 564.1K USD | NT$169.00 5.37 USD | NT$175.00 5.56 USD | NT$584.79B 18.58B USD | 15.04 | NT$11.33 0.36 USD | ||
Super Micro Computer
SMCI
US
|
$26.99 — |
-11.3
|
$17.79B — | $114.19M — | $25.70 — | $29.00 — | $17.79B — | 6.42 | $4.20 — |
|
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥81.56 12.03 USD |
+1.92
|
CN¥119.27B 17.6B USD | CN¥26.15M 3.86M USD | CN¥81.05 11.96 USD | CN¥83.33 12.3 USD | CN¥119.27B 17.6B USD | 40.17 | CN¥2.03 0.3 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 85.33 107.02 USD |
+2.87
|
CHF 13.87B 17.4B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.87B 17.4B USD | 47.67 | CHF 1.79 2.25 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$612.00 19.45 USD |
+1.49
|
NT$533.71B 16.96B USD | NT$943.08K 29.97K USD | NT$604.00 19.19 USD | NT$625.00 19.86 USD | NT$533.71B 16.96B USD | 31.14 | NT$19.65 0.62 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$230.50 7.37 USD |
+1.1
|
NT$526.59B 16.73B USD | NT$9.98M 273.76K USD | NT$231.00 7.34 USD | NT$239.50 7.61 USD | NT$526.59B 16.73B USD | 25.02 | NT$9.27 0.29 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 85.00 106.61 USD |
+1.92
|
CHF 12.05B 15.12B USD | CHF 767.27K 962.34K USD | CHF 82.44 103.4 USD | CHF 85.36 107.06 USD | CHF 12.05B 15.12B USD | 19.23 | CHF 4.42 5.54 USD | ||
IonQ
IONQ
US
|
$30.57 — |
-0.94
|
$14.34B — | $20.55M — | $30.67 — | $33.19 — | $14.34B — | 19.65 | $1.57 — |
|
|
Logitech
LOGI
US
|
$100.60 — |
+0.4
|
$14.27B — | $558.77K — | $100.27 — | $102.22 — | $14.27B — | 18.06 | $5.57 — |
|
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.08 8.13 USD |
-1.61
|
CN¥80.88B 11.93B USD | CN¥34.60M 5.11M USD | CN¥54.64 8.06 USD | CN¥56.90 8.4 USD | CN¥80.88B 11.93B USD | 16.79 | CN¥3.28 0.48 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$89.20 2.83 USD |
-3.25
|
NT$238.67B 7.58B USD | NT$13.80M 438.43K USD | NT$86.50 2.75 USD | NT$92.60 2.94 USD | NT$238.67B 7.58B USD | 15.19 | NT$5.87 0.19 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥27.31 4.03 USD |
-0.26
|
CN¥43.28B 6.39B USD | CN¥25.51M 3.76M USD | CN¥27.05 3.99 USD | CN¥27.90 4.12 USD | CN¥43.28B 6.39B USD | 35.46 | CN¥0.77 0.11 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$283.00 8.99 USD |
-2.25
|
NT$189.58B 6.02B USD | NT$12.46M 395.82K USD | NT$277.50 8.82 USD | NT$295.50 9.39 USD | NT$189.58B 6.02B USD | 12.00 | NT$23.58 0.75 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥12.20 1.8 USD |
+3.48
|
CN¥39.35B 5.81B USD | CN¥88.90M 13.12M USD | CN¥11.90 1.76 USD | CN¥12.41 1.83 USD | CN¥39.35B 5.81B USD | 244.00 | CN¥0.05 0.007 USD | ||
Seiko Epson
SEKEY
US
|
$8.85 — |
-1.01
|
$5.61B — | $2.50K — | $8.82 — | $8.87 — | $5.61B — | 20.58 | $0.43 — |
|
|
Seiko Epson Corporation
6724.T
JP
|
¥2,854 17.6 USD |
+0.42
|
¥904B 5.57B USD | ¥628K 3.87K USD | ¥2,854 17.6 USD | ¥2,892 17.83 USD | ¥904B 5.57B USD | 20.79 | ¥137 0.85 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$46.20 1.47 USD |
-0.86
|
NT$165.74B 5.27B USD | NT$17.81M 565.79K USD | NT$45.80 1.46 USD | NT$47.30 1.5 USD | NT$165.74B 5.27B USD | 15.00 | NT$3.08 0.1 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$29.95 0.95 USD |
-0.17
|
NT$127.50B 4.05B USD | NT$23.57M 748.96K USD | NT$29.70 0.94 USD | NT$30.50 0.97 USD | NT$127.50B 4.05B USD | 16.10 | NT$1.86 0.06 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,075.00 34.16 USD |
+9.69
|
NT$127.15B 4.04B USD | NT$2.38M 75.55K USD | NT$1,035.00 32.89 USD | NT$1,075.00 34.16 USD | NT$127.15B 4.04B USD | 29.57 | NT$36.35 1.16 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$13.29 1.7 USD |
-4.66
|
HK$31.31B 4B USD | HK$2.48M 316.89K USD | HK$13.29 1.7 USD | HK$14.19 1.81 USD | HK$31.31B 4B USD | 12.08 | HK$1.10 0.14 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$138.50 4.4 USD |
-1.77
|
NT$117.01B 3.72B USD | NT$12.06M 383.22K USD | NT$138.00 4.38 USD | NT$149.50 4.75 USD | NT$117.01B 3.72B USD | 12.45 | NT$11.12 0.35 USD | ||
Rigetti Computing
RGTI
US
|
$10.33 — |
-7.02
|
$3.54B — | $18.05M — | $10.29 — | $10.98 — | $3.54B — | 0 | -$0.26 — |
|
|
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,165.00 37.02 USD |
-0.43
|
NT$109.12B 3.47B USD | NT$5.78M 183.65K USD | NT$1,155.00 36.7 USD | NT$1,235.00 39.24 USD | NT$109.12B 3.47B USD | 30.48 | NT$38.22 1.21 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.59 2.3 USD |
+0.13
|
CN¥22.17B 3.27B USD | CN¥4.34M 640.94K USD | CN¥15.53 2.29 USD | CN¥15.90 2.35 USD | CN¥22.17B 3.27B USD | 0 | -CN¥0.16 -0.02 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$229.50 7.29 USD |
-0.65
|
NT$98.98B 3.15B USD | NT$1.73M 54.84K USD | NT$229.50 7.29 USD | NT$238.50 7.58 USD | NT$98.98B 3.15B USD | 3.34 | NT$68.57 2.18 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$66.10 2.1 USD |
+1.23
|
NT$96.50B 3.07B USD | NT$6.54M 207.88K USD | NT$64.20 2.04 USD | NT$66.60 2.12 USD | NT$96.50B 3.07B USD | 13.88 | NT$4.76 0.15 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.20 0.91 USD |
+0.65
|
CN¥20.77B 3.06B USD | CN¥8.68M 1.28M USD | CN¥6.15 0.91 USD | CN¥6.25 0.92 USD | CN¥20.77B 3.06B USD | 206.66 | CN¥0.03 0.004 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$966.00 30.69 USD |
+1.47
|
NT$94.95B 3.02B USD | NT$1.08M 34.17K USD | NT$966.00 30.69 USD | NT$1,005.00 31.93 USD | NT$94.95B 3.02B USD | 5.72 | NT$168.87 5.37 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$29.45 0.94 USD |
-0.84
|
NT$88.53B 2.81B USD | NT$9.73M 309.3K USD | NT$29.35 0.93 USD | NT$29.95 0.95 USD | NT$88.53B 2.81B USD | 15.02 | NT$1.96 0.06 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.70 0.24 USD |
+1.98
|
NT$80.47B 2.56B USD | NT$5.95M 188.95K USD | NT$7.66 0.24 USD | NT$7.74 0.25 USD | NT$80.47B 2.56B USD | 38.50 | NT$0.20 0.006 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$601.00 19.1 USD |
0
|
NT$75.49B 2.4B USD | NT$1.41M 44.86K USD | NT$598.00 19 USD | NT$623.00 19.8 USD | NT$75.49B 2.4B USD | 16.00 | NT$37.55 1.19 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.00 0.23 USD |
-1.23
|
THB 83.60B 2.35B USD | THB 17.27M 485.94K USD | THB 7.90 0.22 USD | THB 8.05 0.23 USD | THB 83.60B 2.35B USD | 38.09 | THB 0.21 0.005 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$109.50 3.48 USD |
+3.3
|
NT$68.39B 2.17B USD | NT$1.41M 44.65K USD | NT$106.00 3.37 USD | NT$110.50 3.51 USD | NT$68.39B 2.17B USD | 13.17 | NT$8.31 0.26 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$89.60 2.85 USD |
-0.67
|
NT$65.21B 2.07B USD | NT$1.50M 47.78K USD | NT$89.20 2.83 USD | NT$91.40 2.9 USD | NT$65.21B 2.07B USD | 9.79 | NT$9.15 0.29 USD | ||
Cricut
CRCT
US
|
$8.50 — |
-4.28
|
$1.77B — | $1.00M — | $8.48 — | $8.94 — | $1.77B — | 20.23 | $0.42 — |
|
|
|
Ennoconn Corporation
6414.TW
TW
|
NT$336.00 10.68 USD |
+2.44
|
NT$49.79B 1.58B USD | NT$462.29K 14.69K USD | NT$330.50 10.5 USD | NT$340.50 10.82 USD | NT$49.79B 1.58B USD | 14.63 | NT$22.96 0.73 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥22.15 3.27 USD |
-2.55
|
CN¥10.62B 1.57B USD | CN¥14.60M 2.15M USD | CN¥22.07 3.26 USD | CN¥22.98 3.39 USD | CN¥10.62B 1.57B USD | 34.07 | CN¥0.65 0.1 USD | ||
Kontron AG
0L9J.IL
GB
|
€19.18 22.13 USD |
-0.23
|
€1.22B 1.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.41B USD | 639.16 | €0.03 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$27.95 0.89 USD |
+1.63
|
NT$44.18B 1.4B USD | NT$4.41M 140.18K USD | NT$27.80 0.88 USD | NT$28.65 0.91 USD | NT$44.18B 1.4B USD | 37.77 | NT$0.74 0.02 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.01 0.3 USD |
-0.5
|
CN¥9.10B 1.34B USD | CN¥22.84M 3.37M USD | CN¥2.00 0.3 USD | CN¥2.02 0.3 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.17 -0.02 USD | ||
Corsair Gaming
CRSR
US
|
$12.28 — |
-3.53
|
$1.34B — | $890.94K — | $12.14 — | $12.60 — | $1.34B — | 33.18 | $0.37 — |
|
|
Quantum Computing
QUBT
US
|
$5.82 — |
-5.67
|
$1.32B — | $8.45M — | $5.77 — | $6.07 — | $1.32B — | 0 | -$0.12 — |
|
|
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$26.85 0.85 USD |
0
|
NT$40.43B 1.28B USD | NT$4.89M 155.33K USD | NT$26.80 0.85 USD | NT$27.60 0.88 USD | NT$40.43B 1.28B USD | 22.56 | NT$1.19 0.04 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$713.00 22.59 USD |
+3.78
|
NT$30.57B 971.26M USD | NT$3.17M 88.68K USD | NT$707.00 22.47 USD | NT$748.00 23.77 USD | NT$30.57B 971.26M USD | 45.98 | NT$15.46 0.49 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥30.28 4.47 USD |
-0.53
|
CN¥6.07B 895.33M USD | CN¥5.35M 790.1K USD | CN¥30.18 4.45 USD | CN¥31.04 4.58 USD | CN¥6.07B 895.33M USD | 32.91 | CN¥0.92 0.14 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.71 2.91 USD |
+1.03
|
CN¥5.53B 816.28M USD | CN¥1.50M 221.56K USD | CN¥19.38 2.86 USD | CN¥19.81 2.92 USD | CN¥5.53B 816.28M USD | 1971.00 | CN¥0.01 0.001 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$259.00 8.23 USD |
+1.37
|
NT$25.53B 811.18M USD | NT$1.68M 53.47K USD | NT$258.00 8.2 USD | NT$264.00 8.39 USD | NT$25.53B 811.18M USD | 2.91 | NT$88.92 2.83 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$197.50 6.28 USD |
-0.25
|
NT$24.40B 775.17M USD | NT$305.70K 9.71K USD | NT$197.00 6.26 USD | NT$201.00 6.39 USD | NT$24.40B 775.17M USD | 11.65 | NT$16.95 0.54 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.91 5.67 USD |
-2.96
|
€650.59M 751M USD | €324.45K 374.52K USD | €4.85 5.6 USD | €5.03 5.81 USD | €650.59M 751M USD | 245.50 | €0.02 0.02 USD | ||
Clevo Co.
2362.TW
TW
|
NT$40.35 1.28 USD |
+0.62
|
NT$23.32B 741.07M USD | NT$258.26K 8.21K USD | NT$40.30 1.28 USD | NT$40.80 1.3 USD | NT$23.32B 741.07M USD | 6.71 | NT$6.01 0.19 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$138.00 4.38 USD |
+5.34
|
NT$22.80B 724.42M USD | NT$6.82M 216.63K USD | NT$134.00 4.26 USD | NT$140.50 4.46 USD | NT$22.80B 724.42M USD | 18.59 | NT$7.42 0.24 USD | ||
Quantum
QMCO
US
|
$16.63 — |
-1.42
|
$657.84M — | $926.84K — | $15.74 — | $17.09 — | $657.84M — | 0 | -$8.93 — |
|
|
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.94 2.5 USD |
+0.95
|
CN¥4.42B 652.85M USD | CN¥1.22M 179.63K USD | CN¥16.71 2.47 USD | CN¥17.03 2.51 USD | CN¥4.42B 652.85M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$193.00 6.13 USD |
+2.39
|
NT$20.53B 652.27M USD | NT$1.28M 40.6K USD | NT$188.00 5.97 USD | NT$198.00 6.29 USD | NT$20.53B 652.27M USD | 20.93 | NT$9.22 0.29 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$90.50 2.88 USD |
+0.44
|
NT$19.72B 626.47M USD | NT$482.23K 15.32K USD | NT$90.20 2.87 USD | NT$92.20 2.93 USD | NT$19.72B 626.47M USD | 18.02 | NT$5.02 0.16 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$184.50 5.86 USD |
+2.79
|
NT$18.32B 582.09M USD | NT$9.14M 290.3K USD | NT$183.00 5.81 USD | NT$192.50 6.12 USD | NT$18.32B 582.09M USD | 57.83 | NT$3.19 0.1 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$137.00 4.35 USD |
+1.86
|
NT$17.22B 547.1M USD | NT$98.80K 3.14K USD | NT$135.50 4.31 USD | NT$138.00 4.38 USD | NT$17.22B 547.1M USD | 14.13 | NT$9.69 0.31 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.83 2.63 USD |
-0.06
|
CN¥3.70B 546M USD | CN¥1.88M 277.9K USD | CN¥17.76 2.62 USD | CN¥18.12 2.67 USD | CN¥3.70B 546M USD | 44.57 | CN¥0.40 0.06 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥21.25 3.14 USD |
+9.82
|
CN¥3.70B 545.26M USD | CN¥15.11M 2.23M USD | CN¥19.45 2.87 USD | CN¥22.21 3.28 USD | CN¥3.70B 545.26M USD | 26.56 | CN¥0.80 0.12 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.61 1.71 USD |
+3.38
|
CN¥3.64B 536.92M USD | CN¥4.98M 734.31K USD | CN¥11.21 1.65 USD | CN¥11.66 1.72 USD | CN¥3.64B 536.92M USD | 0 | -CN¥0.22 -0.03 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$115.00 3.65 USD |
+1.32
|
NT$16.45B 522.77M USD | NT$250.92K 7.97K USD | NT$114.00 3.62 USD | NT$117.00 3.72 USD | NT$16.45B 522.77M USD | 13.11 | NT$8.77 0.28 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.67 1.13 USD |
-3.76
|
CN¥3.51B 517.54M USD | CN¥16.51M 2.44M USD | CN¥7.57 1.12 USD | CN¥8.03 1.18 USD | CN¥3.51B 517.54M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$68.50 2.18 USD |
-1.44
|
NT$16.21B 515.14M USD | NT$31.88M 1.01M USD | NT$68.50 2.18 USD | NT$76.40 2.43 USD | NT$16.21B 515.14M USD | 0 | -NT$2.87 -0.09 USD | ||
Stratasys
SSYS
US
|
$5.81 — |
-11.16
|
$511.76M — | $1.91M — | $5.80 — | $6.69 — | $511.76M — | 0 | -$1.19 — |
|
|
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$75.10 2.39 USD |
+0.8
|
NT$15.41B 489.53M USD | NT$565.28K 17.96K USD | NT$75.10 2.39 USD | NT$77.10 2.45 USD | NT$15.41B 489.53M USD | 14.44 | NT$5.20 0.17 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$159.50 5.12 USD |
-2.74
|
NT$15.13B 480.61M USD | NT$22.19M 569.27K USD | NT$160.50 5.1 USD | NT$173.50 5.51 USD | NT$15.13B 480.61M USD | 59.40 | NT$2.71 0.09 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$50.10 1.59 USD |
+3.3
|
NT$13.95B 443.13M USD | NT$579.24K 18.41K USD | NT$49.00 1.56 USD | NT$50.80 1.61 USD | NT$13.95B 443.13M USD | 22.16 | NT$2.26 0.07 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$112.50 3.57 USD |
+9.76
|
NT$13.85B 439.97M USD | NT$20.05M 637.03K USD | NT$105.00 3.34 USD | NT$112.50 3.57 USD | NT$13.85B 439.97M USD | 17.38 | NT$6.47 0.21 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$73.00 2.32 USD |
+2.67
|
NT$12.89B 409.64M USD | NT$452.37K 14.37K USD | NT$71.50 2.27 USD | NT$73.40 2.33 USD | NT$12.89B 409.64M USD | 9.74 | NT$7.49 0.24 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥30.47 4.5 USD |
-0.13
|
CN¥2.69B 397.52M USD | CN¥1.01M 149.12K USD | CN¥30.35 4.48 USD | CN¥31.70 4.68 USD | CN¥2.69B 397.52M USD | 217.64 | CN¥0.14 0.02 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥27.18 4.01 USD |
-1.38
|
CN¥2.64B 389.95M USD | CN¥1.06M 156.68K USD | CN¥27.03 3.99 USD | CN¥27.89 4.12 USD | CN¥2.64B 389.95M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$109.50 3.48 USD |
+1.85
|
NT$12.16B 386.46M USD | NT$205.35K 6.53K USD | NT$109.00 3.46 USD | NT$110.50 3.51 USD | NT$12.16B 386.46M USD | 13.02 | NT$8.41 0.27 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$52.30 1.66 USD |
+2.75
|
NT$10.58B 336.03M USD | NT$593.46K 18.86K USD | NT$51.50 1.64 USD | NT$52.90 1.68 USD | NT$10.58B 336.03M USD | 15.47 | NT$3.38 0.11 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$169.00 5.37 USD |
+0.6
|
NT$10.44B 331.65M USD | NT$3.50M 111.37K USD | NT$168.50 5.35 USD | NT$169.00 5.37 USD | NT$10.44B 331.65M USD | 63.53 | NT$2.66 0.08 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$183.50 5.83 USD |
+1.1
|
NT$9.93B 315.57M USD | NT$425.79K 13.53K USD | NT$183.50 5.83 USD | NT$190.00 6.04 USD | NT$9.93B 315.57M USD | 5.61 | NT$32.69 1.04 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.95 0.35 USD |
+9.61
|
NT$9.66B 307.01M USD | NT$4.20M 133.45K USD | NT$10.95 0.35 USD | NT$10.95 0.35 USD | NT$9.66B 307.01M USD | 3.24 | NT$3.37 0.11 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$15.80 0.5 USD |
+1.61
|
NT$8.81B 279.84M USD | NT$733.71K 23.31K USD | NT$15.70 0.5 USD | NT$15.95 0.51 USD | NT$8.81B 279.84M USD | 15.64 | NT$1.01 0.03 USD | ||
3D Systems
DDD
US
|
$1.65 — |
-8.84
|
$274.48M — | $5.46M — | $1.63 — | $1.78 — | $274.48M — | 0 | -$0.48 — |
|
|
Aten International Co., Ltd
6277.TW
TW
|
NT$71.80 2.28 USD |
+1.84
|
NT$8.58B 272.57M USD | NT$181.94K 5.78K USD | NT$71.00 2.26 USD | NT$72.40 2.3 USD | NT$8.58B 272.57M USD | 17.94 | NT$4.00 0.13 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.76 1.88 USD |
+0.31
|
CN¥1.81B 267.54M USD | CN¥1.27M 186.85K USD | CN¥12.61 1.86 USD | CN¥12.84 1.89 USD | CN¥1.81B 267.54M USD | 127.59 | CN¥0.10 0.01 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$9.94 0.32 USD |
-1.58
|
NT$8.41B 267.1M USD | NT$150.14K 4.77K USD | NT$9.85 0.31 USD | NT$10.15 0.32 USD | NT$8.41B 267.1M USD | 0 | -NT$6.12 -0.1 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.44 8.59 USD |
-0.27
|
€230.20M 265.72M USD | €22.81K 26.33K USD | €7.37 8.51 USD | €7.52 8.68 USD | €230.20M 265.72M USD | 106.28 | €0.07 0.08 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$41.50 1.32 USD |
+3.23
|
NT$8.29B 263.46M USD | NT$4.11M 124.37K USD | NT$41.35 1.31 USD | NT$43.95 1.4 USD | NT$8.29B 263.46M USD | 53.89 | NT$0.77 0.02 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.40 0.31 USD |
-3.43
|
HK$2.03B 258.97M USD | HK$292.00K 37.34K USD | HK$2.38 0.3 USD | HK$2.48 0.32 USD | HK$2.03B 258.97M USD | 0 | -HK$1.39 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
