Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (350)
Hardware de Computador (350)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dell Technologies Inc.
D1EL34.SA
BR
|
R$84.00 17.03 USD |
-0.11
|
R$1.34T 270.62B USD | R$95.33K 19.32K USD | R$75.65 15.33 USD | R$86.55 17.54 USD | R$1.34T 270.62B USD | 23.20 | R$3.62 0.73 USD | ||
Arista Networks
ANET
US
|
$206.63 — |
+5.06
|
$261.06B — | $9.26M — | $190.82 — | $207.17 — | $261.06B — | 55.39 | $3.73 — |
|
|
Dell
DELL
US
|
$371.17 — |
-0.67
|
$235.99B — | $8.78M — | $337.17 — | $382.68 — | $235.99B — | 21.57 | $17.20 — |
|
|
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$54.99 11.15 USD |
-1.61
|
R$694.33B 140.73B USD | R$49.68K 10.07K USD | R$52.83 10.71 USD | R$56.78 11.51 USD | R$694.33B 140.73B USD | 30.38 | R$1.81 0.37 USD | ||
Seagate
STX
US
|
$545.14 — |
-1.19
|
$125.14B — | $3.57M — | $516.78 — | $558.17 — | $125.14B — | 28.58 | $19.07 — |
|
|
Western Digital
WDC
US
|
$316.10 — |
+1.57
|
$116.49B — | $5.18M — | $295.10 — | $316.41 — | $116.49B — | 10.94 | $28.43 — |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.88 5 USD |
-1.08
|
CN¥310.51B 45.81B USD | CN¥41.87M 6.18M USD | CN¥33.85 4.99 USD | CN¥34.25 5.05 USD | CN¥310.51B 45.81B USD | 17.64 | CN¥1.92 0.28 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$281.00 8.93 USD |
+0.9
|
NT$1.15T 36.6B USD | NT$2.49M 79.03K USD | NT$280.00 8.9 USD | NT$283.50 9.01 USD | NT$1.15T 36.6B USD | 13.62 | NT$20.62 0.66 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.23 2.57 USD |
-3.89
|
€27.60B 31.86B USD | €34.97K 40.36K USD | €2.15 2.48 USD | €2.23 2.57 USD | €27.60B 31.86B USD | 18.54 | €0.12 0.14 USD | ||
Lenovo
LNVGF
US
|
$2.54 — |
+5.83
|
$31.51B — | $27.00 — | $2.54 — | $2.54 — | $31.51B — | 18.14 | $0.14 — |
|
|
Wiwynn Corporation
6669.TW
TW
|
NT$1,670.00 53.06 USD |
+6.37
|
NT$975.32B 30.99B USD | NT$1.08M 34.33K USD | NT$1,605.00 51 USD | NT$1,680.00 53.38 USD | NT$975.32B 30.99B USD | 18.21 | NT$91.66 2.91 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$18.97 2.43 USD |
+0.85
|
HK$235.32B 30.09B USD | HK$1.37M 175.66K USD | HK$18.97 2.43 USD | HK$18.97 2.43 USD | HK$235.32B 30.09B USD | 18.24 | HK$1.04 0.13 USD | ||
Lenovo
LNVGY
US
|
$47.88 — |
-5.56
|
$29.83B — | $32.38K — | $47.39 — | $48.61 — | $29.83B — | 17.22 | $2.78 — |
|
|
HP
HPQ
US
|
$28.92 — |
+0.14
|
$26.04B — | $9.02M — | $28.66 — | $29.26 — | $26.04B — | 11.02 | $2.62 — |
|
|
Canon Inc.
7751.T
JP
|
¥4,812 29.67 USD |
+0.44
|
¥4T 24.73B USD | ¥741K 4.57K USD | ¥4,747 29.27 USD | ¥4,820 29.72 USD | ¥4T 24.73B USD | 12.16 | ¥396 2.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$886.00 28.15 USD |
-0.45
|
NT$658.09B 20.91B USD | NT$590.75K 18.77K USD | NT$881.00 27.99 USD | NT$915.00 29.07 USD | NT$658.09B 20.91B USD | 13.05 | NT$67.85 2.16 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$170.00 5.4 USD |
-2.58
|
NT$583.07B 18.53B USD | NT$37.10M 1.18M USD | NT$170.00 5.4 USD | NT$181.00 5.75 USD | NT$583.07B 18.53B USD | 15.00 | NT$11.33 0.36 USD | ||
Super Micro Computer
SMCI
US
|
$26.99 — |
-11.3
|
$17.79B — | $114.19M — | $25.70 — | $29.00 — | $17.79B — | 5.69 | $4.74 — |
|
|
Logitech International S.A.
0QK6.IL
GB
|
CHF 85.33 107.02 USD |
+2.87
|
CHF 13.87B 17.4B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.87B 17.4B USD | 47.67 | CHF 1.79 2.25 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥80.02 11.81 USD |
+0.96
|
CN¥117.02B 17.27B USD | CN¥34.81M 5.14M USD | CN¥78.89 11.64 USD | CN¥82.86 12.23 USD | CN¥117.02B 17.27B USD | 39.41 | CN¥2.03 0.3 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$617.00 19.61 USD |
+2.32
|
NT$538.07B 17.1B USD | NT$320.22K 10.18K USD | NT$604.00 19.19 USD | NT$622.00 19.76 USD | NT$538.07B 17.1B USD | 31.39 | NT$19.65 0.62 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$236.50 7.51 USD |
+3.73
|
NT$536.80B 17.06B USD | NT$2.35M 74.51K USD | NT$234.50 7.45 USD | NT$239.50 7.61 USD | NT$536.80B 17.06B USD | 25.51 | NT$9.27 0.29 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 85.00 106.61 USD |
+1.92
|
CHF 12.05B 15.12B USD | CHF 767.27K 962.34K USD | CHF 82.44 103.4 USD | CHF 85.36 107.06 USD | CHF 12.05B 15.12B USD | 19.23 | CHF 4.42 5.54 USD | ||
IonQ
IONQ
US
|
$30.86 — |
-9.4
|
$14.34B — | $20.55M — | $30.67 — | $33.19 — | $14.34B — | 17.83 | $1.73 — |
|
|
Logitech
LOGI
US
|
$100.60 — |
+0.4
|
$14.27B — | $558.77K — | $100.27 — | $102.22 — | $14.27B — | 18.12 | $5.55 — |
|
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.98 8.26 USD |
-1.03
|
CN¥82.21B 12.13B USD | CN¥60.18M 8.88M USD | CN¥55.90 8.25 USD | CN¥58.88 8.69 USD | CN¥82.21B 12.13B USD | 17.06 | CN¥3.28 0.48 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$88.40 2.81 USD |
-4.12
|
NT$236.53B 7.52B USD | NT$6.23M 197.88K USD | NT$86.50 2.75 USD | NT$92.60 2.94 USD | NT$236.53B 7.52B USD | 15.05 | NT$5.87 0.19 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥27.38 4.04 USD |
-1.12
|
CN¥43.40B 6.4B USD | CN¥74.59M 11.01M USD | CN¥27.30 4.03 USD | CN¥28.87 4.26 USD | CN¥43.40B 6.4B USD | 35.55 | CN¥0.77 0.11 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$281.00 8.93 USD |
-2.94
|
NT$188.24B 5.98B USD | NT$3.58M 113.88K USD | NT$280.00 8.9 USD | NT$295.50 9.39 USD | NT$188.24B 5.98B USD | 11.91 | NT$23.58 0.75 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,884 17.78 USD |
+1.44
|
¥913B 5.63B USD | ¥396K 2.44K USD | ¥2,863 17.65 USD | ¥2,890 17.82 USD | ¥913B 5.63B USD | 21.00 | ¥137 0.85 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.79 1.74 USD |
-1.09
|
CN¥38.03B 5.61B USD | CN¥98.89M 14.59M USD | CN¥11.77 1.74 USD | CN¥12.24 1.81 USD | CN¥38.03B 5.61B USD | 235.80 | CN¥0.05 0.007 USD | ||
Seiko Epson
SEKEY
US
|
$8.85 — |
+3.75
|
$5.61B — | $2.50K — | $8.82 — | $8.87 — | $5.61B — | 20.11 | $0.44 — |
|
|
Inventec Corporation
2356.TW
TW
|
NT$46.75 1.49 USD |
+0.32
|
NT$167.71B 5.33B USD | NT$4.83M 153.63K USD | NT$46.20 1.47 USD | NT$47.15 1.5 USD | NT$167.71B 5.33B USD | 15.17 | NT$3.08 0.1 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$14.09 1.8 USD |
+1.08
|
HK$33.20B 4.24B USD | HK$52.30K 6.69K USD | HK$14.09 1.8 USD | HK$14.09 1.8 USD | HK$33.20B 4.24B USD | 12.80 | HK$1.10 0.14 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$30.00 0.95 USD |
0
|
NT$127.71B 4.06B USD | NT$6.26M 198.98K USD | NT$29.75 0.95 USD | NT$30.50 0.97 USD | NT$127.71B 4.06B USD | 16.12 | NT$1.86 0.06 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$141.50 4.5 USD |
+0.35
|
NT$119.55B 3.8B USD | NT$5.58M 177.29K USD | NT$140.00 4.45 USD | NT$149.50 4.75 USD | NT$119.55B 3.8B USD | 12.72 | NT$11.12 0.35 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$980.00 31.14 USD |
-1.51
|
NT$115.91B 3.68B USD | NT$11.31M 359.26K USD | NT$970.00 30.82 USD | NT$1,085.00 34.48 USD | NT$115.91B 3.68B USD | 26.96 | NT$36.35 1.16 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,215.00 38.61 USD |
+3.85
|
NT$113.80B 3.62B USD | NT$2.27M 72.18K USD | NT$1,165.00 37.02 USD | NT$1,235.00 39.24 USD | NT$113.80B 3.62B USD | 31.78 | NT$38.22 1.21 USD | ||
Rigetti Computing
RGTI
US
|
$10.33 — |
-7.02
|
$3.54B — | $18.05M — | $10.29 — | $10.98 — | $3.54B — | 0 | -$0.26 — |
|
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.57 2.3 USD |
-2.81
|
CN¥22.14B 3.27B USD | CN¥7.34M 1.08M USD | CN¥15.53 2.29 USD | CN¥16.09 2.37 USD | CN¥22.14B 3.27B USD | 0 | -CN¥0.16 -0.02 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$236.00 7.5 USD |
+2.16
|
NT$101.79B 3.23B USD | NT$369.66K 11.75K USD | NT$232.50 7.39 USD | NT$238.50 7.58 USD | NT$101.79B 3.23B USD | 3.44 | NT$68.57 2.18 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.16 0.91 USD |
-1.75
|
CN¥20.64B 3.05B USD | CN¥17.55M 2.59M USD | CN¥6.15 0.91 USD | CN¥6.29 0.93 USD | CN¥20.64B 3.05B USD | 205.33 | CN¥0.03 0.004 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$65.50 2.08 USD |
+0.31
|
NT$95.63B 3.04B USD | NT$1.50M 47.68K USD | NT$65.30 2.07 USD | NT$66.20 2.1 USD | NT$95.63B 3.04B USD | 13.76 | NT$4.76 0.15 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$952.00 30.25 USD |
-4.03
|
NT$93.57B 2.97B USD | NT$2.36M 75.1K USD | NT$951.00 30.22 USD | NT$1,025.00 32.57 USD | NT$93.57B 2.97B USD | 5.63 | NT$168.87 5.37 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$29.70 0.94 USD |
0
|
NT$89.28B 2.84B USD | NT$3.96M 125.68K USD | NT$29.35 0.93 USD | NT$29.95 0.95 USD | NT$89.28B 2.84B USD | 15.15 | NT$1.96 0.06 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.67 0.24 USD |
+1.59
|
NT$80.15B 2.55B USD | NT$1.78M 56.67K USD | NT$7.66 0.24 USD | NT$7.73 0.25 USD | NT$80.15B 2.55B USD | 38.35 | NT$0.20 0.006 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$620.00 19.7 USD |
+3.16
|
NT$77.87B 2.47B USD | NT$566.56K 18K USD | NT$607.00 19.29 USD | NT$623.00 19.8 USD | NT$77.87B 2.47B USD | 16.51 | NT$37.55 1.19 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.10 0.23 USD |
+5.19
|
THB 84.65B 2.38B USD | THB 112.28M 3.16M USD | THB 7.75 0.22 USD | THB 8.15 0.23 USD | THB 84.65B 2.38B USD | 38.57 | THB 0.21 0.005 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$107.50 3.42 USD |
+1.42
|
NT$67.14B 2.13B USD | NT$205.15K 6.52K USD | NT$106.00 3.37 USD | NT$107.50 3.42 USD | NT$67.14B 2.13B USD | 13.37 | NT$8.04 0.26 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$90.00 2.86 USD |
-0.22
|
NT$65.50B 2.08B USD | NT$391.51K 12.44K USD | NT$89.20 2.83 USD | NT$90.10 2.86 USD | NT$65.50B 2.08B USD | 9.83 | NT$9.15 0.29 USD | ||
Cricut
CRCT
US
|
$8.50 — |
-4.28
|
$1.77B — | $1.00M — | $8.48 — | $8.94 — | $1.77B — | 19.31 | $0.44 — |
|
|
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥22.73 3.35 USD |
-1.64
|
CN¥10.89B 1.61B USD | CN¥40.63M 6M USD | CN¥22.61 3.34 USD | CN¥23.96 3.54 USD | CN¥10.89B 1.61B USD | 34.96 | CN¥0.65 0.1 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$334.00 10.61 USD |
+1.83
|
NT$49.49B 1.57B USD | NT$94.88K 3.01K USD | NT$330.50 10.5 USD | NT$334.50 10.63 USD | NT$49.49B 1.57B USD | 14.54 | NT$22.96 0.73 USD | ||
Kontron AG
0L9J.IL
GB
|
€19.18 22.13 USD |
-0.23
|
€1.22B 1.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.41B USD | 639.16 | €0.03 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$27.90 0.89 USD |
+1.45
|
NT$44.10B 1.4B USD | NT$1.21M 38.46K USD | NT$27.80 0.88 USD | NT$28.15 0.89 USD | NT$44.10B 1.4B USD | 37.70 | NT$0.74 0.02 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.02 0.3 USD |
-1.46
|
CN¥9.15B 1.35B USD | CN¥53.14M 7.84M USD | CN¥2.01 0.3 USD | CN¥2.06 0.3 USD | CN¥9.15B 1.35B USD | 0 | -CN¥0.17 -0.02 USD | ||
Corsair Gaming
CRSR
US
|
$12.28 — |
-3.53
|
$1.34B — | $890.94K — | $12.14 — | $12.60 — | $1.34B — | 32.31 | $0.38 — |
|
|
Quantum Computing
QUBT
US
|
$5.89 — |
+1.2
|
$1.32B — | $8.45M — | $5.77 — | $6.07 — | $1.32B — | 0 | -$0.13 — |
|
|
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$27.20 0.86 USD |
+1.3
|
NT$40.96B 1.3B USD | NT$1.05M 33.51K USD | NT$27.15 0.86 USD | NT$27.60 0.88 USD | NT$40.96B 1.3B USD | 23.44 | NT$1.16 0.04 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$729.00 23.16 USD |
+6.11
|
NT$31.34B 995.84M USD | NT$1.10M 34.92K USD | NT$718.00 22.81 USD | NT$735.00 23.35 USD | NT$31.34B 995.84M USD | 47.15 | NT$15.46 0.49 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥30.44 4.49 USD |
-2.15
|
CN¥6.10B 900.06M USD | CN¥13.84M 2.04M USD | CN¥30.33 4.48 USD | CN¥31.90 4.71 USD | CN¥6.10B 900.06M USD | 33.08 | CN¥0.92 0.14 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$261.50 8.31 USD |
+2.35
|
NT$25.78B 819.01M USD | NT$777.95K 24.72K USD | NT$258.00 8.2 USD | NT$264.00 8.39 USD | NT$25.78B 819.01M USD | 2.94 | NT$88.92 2.83 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.51 2.88 USD |
-1.96
|
CN¥5.48B 808M USD | CN¥4.05M 597.12K USD | CN¥19.45 2.87 USD | CN¥20.28 2.99 USD | CN¥5.48B 808M USD | 1951.00 | CN¥0.01 0.001 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$199.00 6.32 USD |
+0.5
|
NT$24.58B 781.06M USD | NT$90.11K 2.86K USD | NT$199.00 6.32 USD | NT$200.50 6.37 USD | NT$24.58B 781.06M USD | 11.74 | NT$16.95 0.54 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.91 5.67 USD |
-2.96
|
€650.59M 751M USD | €324.45K 374.52K USD | €4.85 5.6 USD | €5.03 5.81 USD | €650.59M 751M USD | 245.50 | €0.02 0.02 USD | ||
Clevo Co.
2362.TW
TW
|
NT$40.40 1.28 USD |
+0.75
|
NT$23.35B 741.99M USD | NT$58.55K 1.86K USD | NT$40.30 1.28 USD | NT$40.80 1.3 USD | NT$23.35B 741.99M USD | 6.72 | NT$6.01 0.19 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$137.00 4.35 USD |
+4.58
|
NT$22.63B 719.17M USD | NT$2.48M 78.93K USD | NT$134.00 4.26 USD | NT$140.00 4.45 USD | NT$22.63B 719.17M USD | 19.02 | NT$7.20 0.23 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$195.50 6.21 USD |
+3.71
|
NT$20.79B 660.72M USD | NT$536.81K 17.06K USD | NT$191.00 6.07 USD | NT$198.00 6.29 USD | NT$20.79B 660.72M USD | 20.36 | NT$9.60 0.31 USD | ||
Quantum
QMCO
US
|
$16.63 — |
-1.42
|
$657.84M — | $926.84K — | $15.74 — | $17.09 — | $657.84M — | 0 | -$8.93 — |
|
|
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.78 2.48 USD |
-1
|
CN¥4.38B 646.69M USD | CN¥3.38M 498.65K USD | CN¥16.72 2.47 USD | CN¥17.35 2.56 USD | CN¥4.38B 646.69M USD | 0 | -CN¥0.60 -0.08 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$91.80 2.92 USD |
+1.89
|
NT$20.00B 635.47M USD | NT$115.24K 3.66K USD | NT$91.10 2.89 USD | NT$92.10 2.93 USD | NT$20.00B 635.47M USD | 18.28 | NT$5.02 0.16 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$179.50 5.7 USD |
-3.49
|
NT$17.82B 566.32M USD | NT$9.77M 310.43K USD | NT$174.00 5.53 USD | NT$192.50 6.12 USD | NT$17.82B 566.32M USD | 56.26 | NT$3.19 0.1 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$72.90 2.32 USD |
+4.9
|
NT$17.25B 548.22M USD | NT$16.54M 525.52K USD | NT$69.70 2.21 USD | NT$76.40 2.43 USD | NT$17.25B 548.22M USD | 0 | -NT$2.87 -0.09 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.84 2.63 USD |
-2.78
|
CN¥3.70B 546.31M USD | CN¥6.56M 967.47K USD | CN¥17.77 2.62 USD | CN¥18.47 2.73 USD | CN¥3.70B 546.31M USD | 44.60 | CN¥0.40 0.06 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.97 1.18 USD |
-3.63
|
CN¥3.64B 537.79M USD | CN¥29.47M 4.35M USD | CN¥7.92 1.17 USD | CN¥8.43 1.24 USD | CN¥3.64B 537.79M USD | 0 | -CN¥0.31 -0.04 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$134.50 4.27 USD |
-1.1
|
NT$16.90B 537.12M USD | NT$142.81K 4.54K USD | NT$134.00 4.26 USD | NT$139.00 4.42 USD | NT$16.90B 537.12M USD | 13.88 | NT$9.69 0.31 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$116.50 3.7 USD |
+2.64
|
NT$16.67B 529.59M USD | NT$49.50K 1.57K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$16.67B 529.59M USD | 13.28 | NT$8.77 0.28 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.23 1.66 USD |
+0.81
|
CN¥3.52B 519.34M USD | CN¥4.21M 621.57K USD | CN¥11.06 1.63 USD | CN¥11.33 1.67 USD | CN¥3.52B 519.34M USD | 0 | -CN¥0.22 -0.03 USD | ||
Stratasys
SSYS
US
|
$5.81 — |
-11.16
|
$511.76M — | $1.91M — | $5.80 — | $6.69 — | $511.76M — | 0 | -$1.34 — |
|
|
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$76.60 2.43 USD |
+2.82
|
NT$15.71B 499.31M USD | NT$111.29K 3.54K USD | NT$75.80 2.41 USD | NT$76.70 2.44 USD | NT$15.71B 499.31M USD | 14.73 | NT$5.20 0.17 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥19.35 2.86 USD |
-2.37
|
CN¥3.37B 496.51M USD | CN¥7.50M 1.11M USD | CN¥19.30 2.85 USD | CN¥19.99 2.95 USD | CN¥3.37B 496.51M USD | 24.18 | CN¥0.80 0.12 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$164.00 5.21 USD |
+9.7
|
NT$15.41B 489.57M USD | NT$7.71M 245.1K USD | NT$161.00 5.12 USD | NT$164.00 5.21 USD | NT$15.41B 489.57M USD | 60.51 | NT$2.71 0.09 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$49.80 1.58 USD |
+2.69
|
NT$13.86B 440.48M USD | NT$175.47K 5.58K USD | NT$49.00 1.56 USD | NT$49.85 1.58 USD | NT$13.86B 440.48M USD | 22.03 | NT$2.26 0.07 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$112.00 3.56 USD |
+9.27
|
NT$13.78B 438.01M USD | NT$7.42M 235.63K USD | NT$105.00 3.34 USD | NT$112.50 3.57 USD | NT$13.78B 438.01M USD | 17.47 | NT$6.41 0.2 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$72.30 2.3 USD |
+1.69
|
NT$12.77B 405.71M USD | NT$137.51K 4.37K USD | NT$71.50 2.27 USD | NT$72.40 2.3 USD | NT$12.77B 405.71M USD | 9.65 | NT$7.49 0.24 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥30.51 4.5 USD |
+0.07
|
CN¥2.70B 398.04M USD | CN¥35.10K 5.18K USD | CN¥31.32 4.62 USD | CN¥31.32 4.62 USD | CN¥2.70B 398.04M USD | 217.92 | CN¥0.14 0.02 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥27.56 4.07 USD |
-2.44
|
CN¥2.68B 395.4M USD | CN¥3.82M 563.07K USD | CN¥27.39 4.04 USD | CN¥28.96 4.27 USD | CN¥2.68B 395.4M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$110.00 3.5 USD |
+2.33
|
NT$12.22B 388.23M USD | NT$38.19K 1.21K USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$12.22B 388.23M USD | 13.56 | NT$8.11 0.26 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$52.10 1.66 USD |
+2.36
|
NT$10.53B 334.75M USD | NT$180.35K 5.73K USD | NT$51.50 1.64 USD | NT$52.20 1.66 USD | NT$10.53B 334.75M USD | 15.41 | NT$3.38 0.11 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$169.00 5.37 USD |
+0.6
|
NT$10.44B 331.65M USD | NT$653.94K 20.78K USD | NT$168.50 5.35 USD | NT$169.00 5.37 USD | NT$10.44B 331.65M USD | 63.53 | NT$2.66 0.08 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$187.50 5.96 USD |
+3.31
|
NT$10.15B 322.45M USD | NT$162.84K 5.17K USD | NT$184.00 5.85 USD | NT$190.00 6.04 USD | NT$10.15B 322.45M USD | 5.98 | NT$31.31 0.99 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$9.99 0.32 USD |
+0.5
|
NT$8.81B 280.1M USD | NT$6.60M 209.72K USD | NT$9.97 0.32 USD | NT$10.35 0.33 USD | NT$8.81B 280.1M USD | 2.96 | NT$3.37 0.11 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$15.80 0.5 USD |
+1.62
|
NT$8.81B 279.84M USD | NT$193.90K 6.16K USD | NT$15.70 0.5 USD | NT$15.95 0.51 USD | NT$8.81B 279.84M USD | 15.64 | NT$1.01 0.03 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$43.25 1.37 USD |
+7.57
|
NT$8.64B 274.57M USD | NT$1.57M 49.97K USD | NT$41.35 1.31 USD | NT$43.90 1.39 USD | NT$8.64B 274.57M USD | 56.16 | NT$0.77 0.02 USD | ||
3D Systems
DDD
US
|
$1.65 — |
-8.84
|
$274.48M — | $5.46M — | $1.63 — | $1.78 — | $274.48M — | 0 | -$0.48 — |
|
|
Aten International Co., Ltd
6277.TW
TW
|
NT$71.50 2.27 USD |
+1.42
|
NT$8.54B 271.43M USD | NT$45.59K 1.45K USD | NT$71.00 2.26 USD | NT$71.50 2.27 USD | NT$8.54B 271.43M USD | 17.87 | NT$4.00 0.13 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.48 0.32 USD |
-3.88
|
HK$2.10B 268.16M USD | HK$2.62M 334.74K USD | HK$2.48 0.32 USD | HK$2.75 0.35 USD | HK$2.10B 268.16M USD | 0 | -HK$1.39 -0.1 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$9.96 0.32 USD |
-1.39
|
NT$8.42B 267.64M USD | NT$28.00K 889.71 USD | NT$9.85 0.31 USD | NT$10.15 0.32 USD | NT$8.42B 267.64M USD | 0 | -NT$6.12 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.72 1.88 USD |
-1.4
|
CN¥1.81B 266.71M USD | CN¥2.64M 389.14K USD | CN¥12.66 1.87 USD | CN¥13.03 1.92 USD | CN¥1.81B 266.71M USD | 127.20 | CN¥0.10 0.01 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.44 8.59 USD |
-0.27
|
€230.20M 265.72M USD | €22.81K 26.33K USD | €7.37 8.51 USD | €7.52 8.68 USD | €230.20M 265.72M USD | 106.28 | €0.07 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
