Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (350)
Hardware de Computador (350)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dell Technologies Inc.
D1EL34.SA
BR
|
R$84.00 17.03 USD |
-0.11
|
R$1.34T 270.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34T 270.62B USD | 23.20 | R$3.62 0.73 USD | ||
Arista Networks
ANET
US
|
$206.63 — |
+5.06
|
$261.06B — | $9.26M — | $190.82 — | $207.17 — | $261.06B — | 55.39 | $3.73 — |
|
|
Dell
DELL
US
|
$371.17 — |
-0.67
|
$235.99B — | $8.78M — | $337.17 — | $382.68 — | $235.99B — | 21.57 | $17.20 — |
|
|
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$54.99 11.15 USD |
-1.61
|
R$694.33B 140.73B USD | R$49.68K 10.07K USD | R$52.83 10.71 USD | R$56.78 11.51 USD | R$694.33B 140.73B USD | 30.38 | R$1.81 0.37 USD | ||
Seagate
STX
US
|
$545.14 — |
-1.19
|
$125.14B — | $3.57M — | $516.78 — | $558.17 — | $125.14B — | 28.58 | $19.07 — |
|
|
Western Digital
WDC
US
|
$311.21 — |
-0.67
|
$116.49B — | $5.18M — | $295.10 — | $316.41 — | $116.49B — | 10.94 | $28.43 — |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.09 5.03 USD |
+0.62
|
CN¥312.43B 46.1B USD | CN¥8.57M 1.26M USD | CN¥33.73 4.98 USD | CN¥34.25 5.05 USD | CN¥312.43B 46.1B USD | 17.75 | CN¥1.92 0.28 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$281.00 8.93 USD |
+0.9
|
NT$1.15T 36.6B USD | NT$2.49M 79.03K USD | NT$280.00 8.9 USD | NT$283.50 9.01 USD | NT$1.15T 36.6B USD | 13.62 | NT$20.62 0.66 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.23 2.57 USD |
-3.89
|
€27.60B 31.86B USD | €34.97K 40.36K USD | €2.15 2.48 USD | €2.23 2.57 USD | €27.60B 31.86B USD | 18.54 | €0.12 0.14 USD | ||
Lenovo
LNVGF
US
|
$2.54 — |
+5.83
|
$31.51B — | $27.00 — | $2.54 — | $2.54 — | $31.51B — | 18.14 | $0.14 — |
|
|
Wiwynn Corporation
6669.TW
TW
|
NT$1,660.00 52.75 USD |
+5.73
|
NT$969.48B 30.81B USD | NT$1.97M 62.45K USD | NT$1,605.00 51 USD | NT$1,700.00 54.02 USD | NT$969.48B 30.81B USD | 18.11 | NT$91.66 2.91 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$18.93 2.42 USD |
+0.64
|
HK$234.82B 30.02B USD | HK$15.16M 1.94M USD | HK$18.55 2.37 USD | HK$19.18 2.45 USD | HK$234.82B 30.02B USD | 18.20 | HK$1.04 0.13 USD | ||
Lenovo
LNVGY
US
|
$47.88 — |
-5.56
|
$29.83B — | $32.38K — | $47.39 — | $48.61 — | $29.83B — | 17.22 | $2.78 — |
|
|
HP
HPQ
US
|
$28.88 — |
-0.28
|
$26.04B — | $9.02M — | $28.66 — | $29.26 — | $26.04B — | 11.02 | $2.62 — |
|
|
Canon Inc.
7751.T
JP
|
¥4,816 29.71 USD |
+0.52
|
¥4T 24.76B USD | ¥954K 5.49K USD | ¥4,747 29.27 USD | ¥4,825 29.75 USD | ¥4T 24.76B USD | 12.18 | ¥396 2.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$882.00 28.03 USD |
-0.9
|
NT$655.11B 20.82B USD | NT$1.67M 52.93K USD | NT$865.00 27.49 USD | NT$915.00 29.07 USD | NT$655.11B 20.82B USD | 12.99 | NT$67.85 2.16 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$171.50 5.45 USD |
+0.88
|
NT$588.22B 18.69B USD | NT$12.20M 387.63K USD | NT$169.00 5.37 USD | NT$175.00 5.56 USD | NT$588.22B 18.69B USD | 15.13 | NT$11.33 0.36 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥83.13 12.27 USD |
+3.89
|
CN¥121.56B 17.94B USD | CN¥15.95M 2.35M USD | CN¥81.05 11.96 USD | CN¥83.13 12.27 USD | CN¥121.56B 17.94B USD | 40.95 | CN¥2.03 0.3 USD | ||
Super Micro Computer
SMCI
US
|
$26.99 — |
-11.3
|
$17.79B — | $114.19M — | $25.70 — | $29.00 — | $17.79B — | 5.69 | $4.74 — |
|
|
Logitech International S.A.
0QK6.IL
GB
|
CHF 85.33 107.02 USD |
+2.87
|
CHF 13.87B 17.4B USD | CHF 94.00 117.9 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.87B 17.4B USD | 47.67 | CHF 1.79 2.25 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$621.00 19.73 USD |
+2.99
|
NT$541.56B 17.21B USD | NT$558.25K 17.74K USD | NT$604.00 19.19 USD | NT$624.00 19.83 USD | NT$541.56B 17.21B USD | 31.60 | NT$19.65 0.62 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$236.50 7.51 USD |
+3.73
|
NT$536.80B 17.06B USD | NT$4.14M 131.69K USD | NT$233.50 7.42 USD | NT$239.50 7.61 USD | NT$536.80B 17.06B USD | 25.51 | NT$9.27 0.29 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 85.00 106.61 USD |
+1.92
|
CHF 12.05B 15.12B USD | CHF 764.44K 958.79K USD | CHF 82.44 103.4 USD | CHF 85.36 107.06 USD | CHF 12.05B 15.12B USD | 19.23 | CHF 4.42 5.54 USD | ||
IonQ
IONQ
US
|
$30.86 — |
-9.4
|
$14.34B — | $20.55M — | $30.67 — | $33.19 — | $14.34B — | 17.83 | $1.73 — |
|
|
Logitech
LOGI
US
|
$100.60 — |
+0.4
|
$14.27B — | $558.77K — | $100.27 — | $102.22 — | $14.27B — | 18.12 | $5.55 — |
|
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.33 8.25 USD |
-1.16
|
CN¥82.09B 12.11B USD | CN¥25.51M 2.65M USD | CN¥54.64 8.06 USD | CN¥56.90 8.4 USD | CN¥82.09B 12.11B USD | 17.04 | CN¥3.28 0.48 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$88.20 2.8 USD |
-4.34
|
NT$236.00B 7.5B USD | NT$9.61M 305.34K USD | NT$86.50 2.75 USD | NT$92.60 2.94 USD | NT$236.00B 7.5B USD | 15.02 | NT$5.87 0.19 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥27.83 4.11 USD |
+1.64
|
CN¥44.11B 6.51B USD | CN¥14.81M 2.19M USD | CN¥27.05 3.99 USD | CN¥27.85 4.11 USD | CN¥44.11B 6.51B USD | 36.14 | CN¥0.77 0.11 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$282.00 8.96 USD |
-2.59
|
NT$188.91B 6B USD | NT$7.35M 233.43K USD | NT$279.00 8.87 USD | NT$295.50 9.39 USD | NT$188.91B 6B USD | 11.95 | NT$23.58 0.75 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥12.29 1.81 USD |
+4.24
|
CN¥39.65B 5.85B USD | CN¥55.91M 8.25M USD | CN¥11.90 1.76 USD | CN¥12.35 1.82 USD | CN¥39.65B 5.85B USD | 245.80 | CN¥0.05 0.007 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,880 17.79 USD |
+1.3
|
¥914B 5.64B USD | ¥491K 2.81K USD | ¥2,863 17.65 USD | ¥2,890 17.82 USD | ¥914B 5.64B USD | 21.01 | ¥137 0.85 USD | ||
Seiko Epson
SEKEY
US
|
$8.85 — |
+3.75
|
$5.61B — | $2.50K — | $8.82 — | $8.87 — | $5.61B — | 20.11 | $0.44 — |
|
|
Inventec Corporation
2356.TW
TW
|
NT$46.35 1.47 USD |
-0.54
|
NT$166.28B 5.28B USD | NT$11.39M 362.07K USD | NT$45.80 1.46 USD | NT$47.30 1.5 USD | NT$166.28B 5.28B USD | 15.04 | NT$3.08 0.1 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$13.91 1.78 USD |
-0.22
|
HK$32.78B 4.19B USD | HK$665.40K 85.08K USD | HK$13.78 1.76 USD | HK$14.19 1.81 USD | HK$32.78B 4.19B USD | 12.64 | HK$1.10 0.14 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$30.00 0.95 USD |
0
|
NT$127.71B 4.06B USD | NT$16.30M 517.96K USD | NT$29.70 0.94 USD | NT$30.50 0.97 USD | NT$127.71B 4.06B USD | 16.12 | NT$1.86 0.06 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,075.00 34.16 USD |
+9.69
|
NT$127.15B 4.04B USD | NT$1.68M 53.26K USD | NT$1,035.00 32.89 USD | NT$1,075.00 34.16 USD | NT$127.15B 4.04B USD | 29.57 | NT$36.35 1.16 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$143.00 4.54 USD |
+1.42
|
NT$120.81B 3.84B USD | NT$8.98M 285.32K USD | NT$139.00 4.42 USD | NT$149.50 4.75 USD | NT$120.81B 3.84B USD | 12.85 | NT$11.12 0.35 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,215.00 38.61 USD |
+3.85
|
NT$113.80B 3.62B USD | NT$2.27M 72.18K USD | NT$1,165.00 37.02 USD | NT$1,235.00 39.24 USD | NT$113.80B 3.62B USD | 31.78 | NT$38.22 1.21 USD | ||
Rigetti Computing
RGTI
US
|
$10.33 — |
-7.02
|
$3.54B — | $18.05M — | $10.29 — | $10.98 — | $3.54B — | 0 | -$0.26 — |
|
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.77 2.33 USD |
+1.28
|
CN¥22.42B 3.31B USD | CN¥2.40M 354.36K USD | CN¥15.53 2.29 USD | CN¥15.90 2.35 USD | CN¥22.42B 3.31B USD | 0 | -CN¥0.16 -0.02 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$232.50 7.39 USD |
+0.65
|
NT$100.28B 3.19B USD | NT$1.03M 32.76K USD | NT$230.00 7.31 USD | NT$238.50 7.58 USD | NT$100.28B 3.19B USD | 3.39 | NT$68.57 2.18 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.24 0.92 USD |
+1.3
|
CN¥20.91B 3.08B USD | CN¥5.35M 789.48K USD | CN¥6.15 0.91 USD | CN¥6.25 0.92 USD | CN¥20.91B 3.08B USD | 208.00 | CN¥0.03 0.004 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$980.00 31.14 USD |
+2.94
|
NT$96.32B 3.06B USD | NT$771.90K 24.53K USD | NT$971.00 30.85 USD | NT$1,005.00 31.93 USD | NT$96.32B 3.06B USD | 5.80 | NT$168.87 5.37 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$65.20 2.07 USD |
-0.15
|
NT$95.19B 3.02B USD | NT$3.64M 115.77K USD | NT$64.20 2.04 USD | NT$66.20 2.1 USD | NT$95.19B 3.02B USD | 13.69 | NT$4.76 0.15 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$29.70 0.94 USD |
0
|
NT$89.28B 2.84B USD | NT$6.10M 193.95K USD | NT$29.35 0.93 USD | NT$29.95 0.95 USD | NT$89.28B 2.84B USD | 15.15 | NT$1.96 0.06 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.74 0.25 USD |
+2.52
|
NT$80.88B 2.57B USD | NT$3.17M 100.77K USD | NT$7.66 0.24 USD | NT$7.74 0.25 USD | NT$80.88B 2.57B USD | 38.69 | NT$0.20 0.006 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$612.00 19.45 USD |
+1.83
|
NT$76.87B 2.44B USD | NT$903.26K 28.7K USD | NT$607.00 19.29 USD | NT$623.00 19.8 USD | NT$76.87B 2.44B USD | 16.29 | NT$37.55 1.19 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.10 0.23 USD |
+5.19
|
THB 84.65B 2.38B USD | THB 112.28M 3.16M USD | THB 7.75 0.22 USD | THB 8.15 0.23 USD | THB 84.65B 2.38B USD | 38.57 | THB 0.21 0.005 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$107.50 3.42 USD |
+1.42
|
NT$67.14B 2.13B USD | NT$205.15K 6.52K USD | NT$106.00 3.37 USD | NT$107.50 3.42 USD | NT$67.14B 2.13B USD | 13.37 | NT$8.04 0.26 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$90.10 2.86 USD |
-0.11
|
NT$65.57B 2.08B USD | NT$749.13K 23.8K USD | NT$89.20 2.83 USD | NT$91.40 2.9 USD | NT$65.57B 2.08B USD | 9.84 | NT$9.15 0.29 USD | ||
Cricut
CRCT
US
|
$8.50 — |
-4.28
|
$1.77B — | $1.00M — | $8.48 — | $8.94 — | $1.77B — | 19.31 | $0.44 — |
|
|
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥22.68 3.35 USD |
-0.22
|
CN¥10.87B 1.6B USD | CN¥8.22M 1.21M USD | CN¥22.17 3.27 USD | CN¥22.98 3.39 USD | CN¥10.87B 1.6B USD | 34.89 | CN¥0.65 0.1 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$339.50 10.79 USD |
+3.51
|
NT$50.30B 1.6B USD | NT$250.27K 7.95K USD | NT$330.50 10.5 USD | NT$340.50 10.82 USD | NT$50.30B 1.6B USD | 14.78 | NT$22.96 0.73 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.35 0.9 USD |
+3.09
|
NT$44.81B 1.42B USD | NT$2.89M 91.78K USD | NT$27.80 0.88 USD | NT$28.65 0.91 USD | NT$44.81B 1.42B USD | 38.31 | NT$0.74 0.02 USD | ||
Kontron AG
0L9J.IL
GB
|
€19.18 22.13 USD |
-0.23
|
€1.22B 1.41B USD | €27.00 31.17 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.41B USD | 639.16 | €0.03 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.01 0.3 USD |
-0.5
|
CN¥9.10B 1.34B USD | CN¥13.42M 1.98M USD | CN¥2.00 0.3 USD | CN¥2.02 0.3 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.17 -0.02 USD | ||
Corsair Gaming
CRSR
US
|
$12.28 — |
-3.53
|
$1.34B — | $890.94K — | $12.14 — | $12.60 — | $1.34B — | 32.31 | $0.38 — |
|
|
Quantum Computing
QUBT
US
|
$5.82 — |
-5.67
|
$1.32B — | $8.45M — | $5.77 — | $6.07 — | $1.32B — | 0 | -$0.13 — |
|
|
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$27.20 0.86 USD |
+1.3
|
NT$40.96B 1.3B USD | NT$1.05M 33.51K USD | NT$27.15 0.86 USD | NT$27.60 0.88 USD | NT$40.96B 1.3B USD | 23.44 | NT$1.16 0.04 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$729.00 23.16 USD |
+6.11
|
NT$31.34B 995.84M USD | NT$1.10M 34.92K USD | NT$718.00 22.81 USD | NT$735.00 23.35 USD | NT$31.34B 995.84M USD | 47.15 | NT$15.46 0.49 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥30.82 4.55 USD |
+1.25
|
CN¥6.18B 911.3M USD | CN¥3.37M 497.82K USD | CN¥30.18 4.45 USD | CN¥31.04 4.58 USD | CN¥6.18B 911.3M USD | 33.50 | CN¥0.92 0.14 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$261.00 8.29 USD |
+2.15
|
NT$25.73B 817.45M USD | NT$1.17M 37.31K USD | NT$258.00 8.2 USD | NT$264.00 8.39 USD | NT$25.73B 817.45M USD | 2.93 | NT$88.92 2.83 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.48 2.87 USD |
-0.15
|
CN¥5.47B 806.76M USD | CN¥634.90K 93.68K USD | CN¥19.38 2.86 USD | CN¥19.78 2.92 USD | CN¥5.47B 806.76M USD | 1948.00 | CN¥0.01 0.001 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$200.00 6.36 USD |
+1.01
|
NT$24.70B 784.98M USD | NT$172.56K 5.48K USD | NT$197.50 6.28 USD | NT$200.50 6.37 USD | NT$24.70B 784.98M USD | 11.79 | NT$16.95 0.54 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.91 5.67 USD |
-2.96
|
€650.59M 751M USD | €324.45K 374.52K USD | €4.85 5.6 USD | €5.03 5.81 USD | €650.59M 751M USD | 245.50 | €0.02 0.02 USD | ||
Clevo Co.
2362.TW
TW
|
NT$40.55 1.29 USD |
+1.12
|
NT$23.44B 744.75M USD | NT$167.31K 5.32K USD | NT$40.30 1.28 USD | NT$40.80 1.3 USD | NT$23.44B 744.75M USD | 6.74 | NT$6.01 0.19 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$138.50 4.4 USD |
+5.73
|
NT$22.88B 727.05M USD | NT$4.57M 145.31K USD | NT$134.00 4.26 USD | NT$140.50 4.46 USD | NT$22.88B 727.05M USD | 19.23 | NT$7.20 0.23 USD | ||
Quantum
QMCO
US
|
$16.63 — |
-1.42
|
$657.84M — | $926.84K — | $15.74 — | $17.09 — | $657.84M — | 0 | -$8.93 — |
|
|
|
Stark Technology Inc.
2480.TW
TW
|
NT$193.50 6.15 USD |
+2.65
|
NT$20.58B 653.96M USD | NT$821.09K 26.09K USD | NT$191.00 6.07 USD | NT$198.00 6.29 USD | NT$20.58B 653.96M USD | 20.15 | NT$9.60 0.31 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.94 2.5 USD |
+0.95
|
CN¥4.42B 652.85M USD | CN¥711.60K 104.99K USD | CN¥16.71 2.47 USD | CN¥17.03 2.51 USD | CN¥4.42B 652.85M USD | 0 | -CN¥0.60 -0.08 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$91.80 2.92 USD |
+1.89
|
NT$20.00B 635.47M USD | NT$283.80K 9.02K USD | NT$91.10 2.89 USD | NT$92.10 2.93 USD | NT$20.00B 635.47M USD | 18.28 | NT$5.02 0.16 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$189.00 6.01 USD |
+5.29
|
NT$18.77B 596.29M USD | NT$5.63M 178.87K USD | NT$183.00 5.81 USD | NT$192.00 6.1 USD | NT$18.77B 596.29M USD | 59.24 | NT$3.19 0.1 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥21.59 3.19 USD |
+11.57
|
CN¥3.75B 553.99M USD | CN¥8.52M 1.26M USD | CN¥19.45 2.87 USD | CN¥21.93 3.24 USD | CN¥3.75B 553.99M USD | 26.98 | CN¥0.80 0.12 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$73.30 2.33 USD |
+5.47
|
NT$17.35B 551.23M USD | NT$21.92M 696.39K USD | NT$69.70 2.21 USD | NT$76.40 2.43 USD | NT$17.35B 551.23M USD | 0 | -NT$2.87 -0.09 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.90 2.64 USD |
+0.34
|
CN¥3.72B 548.14M USD | CN¥1.02M 150.16K USD | CN¥17.80 2.63 USD | CN¥18.12 2.67 USD | CN¥3.72B 548.14M USD | 44.75 | CN¥0.40 0.06 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$137.00 4.35 USD |
+1.86
|
NT$17.22B 547.1M USD | NT$39.91K 1.27K USD | NT$135.50 4.31 USD | NT$137.50 4.37 USD | NT$17.22B 547.1M USD | 14.13 | NT$9.69 0.31 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.84 1.16 USD |
-1.63
|
CN¥3.59B 529.01M USD | CN¥11.01M 1.62M USD | CN¥7.57 1.12 USD | CN¥8.03 1.18 USD | CN¥3.59B 529.01M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.43 1.69 USD |
+1.78
|
CN¥3.58B 528.59M USD | CN¥1.88M 277.09K USD | CN¥11.21 1.65 USD | CN¥11.48 1.69 USD | CN¥3.58B 528.59M USD | 0 | -CN¥0.22 -0.03 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$116.00 3.69 USD |
+2.2
|
NT$16.60B 527.32M USD | NT$179.72K 5.71K USD | NT$114.00 3.62 USD | NT$117.00 3.72 USD | NT$16.60B 527.32M USD | 13.22 | NT$8.77 0.28 USD | ||
Stratasys
SSYS
US
|
$5.81 — |
-11.16
|
$511.76M — | $1.91M — | $5.80 — | $6.69 — | $511.76M — | 0 | -$1.34 — |
|
|
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$76.70 2.44 USD |
+2.95
|
NT$15.73B 499.96M USD | NT$296.02K 9.41K USD | NT$75.80 2.41 USD | NT$77.10 2.45 USD | NT$15.73B 499.96M USD | 14.75 | NT$5.20 0.17 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$166.50 5.29 USD |
+1.52
|
NT$15.64B 497.03M USD | NT$14.75M 468.79K USD | NT$160.50 5.1 USD | NT$173.50 5.51 USD | NT$15.64B 497.03M USD | 61.43 | NT$2.71 0.09 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$50.20 1.6 USD |
+3.51
|
NT$13.97B 444.02M USD | NT$305.57K 9.71K USD | NT$49.00 1.56 USD | NT$50.20 1.6 USD | NT$13.97B 444.02M USD | 22.21 | NT$2.26 0.07 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$112.00 3.56 USD |
+9.22
|
NT$13.78B 438.01M USD | NT$17.18M 545.95K USD | NT$105.00 3.34 USD | NT$112.50 3.57 USD | NT$13.78B 438.01M USD | 17.47 | NT$6.41 0.2 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$73.30 2.33 USD |
+3.1
|
NT$12.94B 411.32M USD | NT$290.08K 9.22K USD | NT$71.50 2.27 USD | NT$73.40 2.33 USD | NT$12.94B 411.32M USD | 9.78 | NT$7.49 0.24 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥30.82 4.55 USD |
+1.02
|
CN¥2.73B 402.08M USD | CN¥693.80K 102.37K USD | CN¥30.41 4.49 USD | CN¥31.70 4.68 USD | CN¥2.73B 402.08M USD | 220.14 | CN¥0.14 0.02 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥27.40 4.04 USD |
-0.58
|
CN¥2.66B 393.1M USD | CN¥627.90K 92.64K USD | CN¥27.11 4 USD | CN¥27.89 4.12 USD | CN¥2.66B 393.1M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$110.00 3.5 USD |
+2.33
|
NT$12.22B 388.23M USD | NT$91.43K 2.91K USD | NT$109.00 3.46 USD | NT$110.50 3.51 USD | NT$12.22B 388.23M USD | 13.56 | NT$8.11 0.26 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$52.60 1.67 USD |
+3.34
|
NT$10.64B 337.96M USD | NT$368.31K 11.7K USD | NT$51.50 1.64 USD | NT$52.70 1.67 USD | NT$10.64B 337.96M USD | 15.56 | NT$3.38 0.11 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$169.00 5.37 USD |
+0.6
|
NT$10.44B 331.65M USD | NT$1.21M 38.59K USD | NT$168.50 5.35 USD | NT$169.00 5.37 USD | NT$10.44B 331.65M USD | 63.53 | NT$2.66 0.08 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$186.50 5.93 USD |
+2.75
|
NT$10.09B 320.73M USD | NT$264.87K 8.42K USD | NT$184.00 5.85 USD | NT$190.00 6.04 USD | NT$10.09B 320.73M USD | 5.95 | NT$31.31 0.99 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.95 0.35 USD |
+9.61
|
NT$9.66B 307.01M USD | NT$3.71M 117.93K USD | NT$10.95 0.35 USD | NT$10.95 0.35 USD | NT$9.66B 307.01M USD | 3.24 | NT$3.37 0.11 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$15.80 0.5 USD |
+1.61
|
NT$8.81B 279.84M USD | NT$387.17K 12.3K USD | NT$15.70 0.5 USD | NT$15.95 0.51 USD | NT$8.81B 279.84M USD | 15.64 | NT$1.01 0.03 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$72.40 2.3 USD |
+2.7
|
NT$8.65B 274.85M USD | NT$92.24K 2.93K USD | NT$71.00 2.26 USD | NT$72.40 2.3 USD | NT$8.65B 274.85M USD | 18.10 | NT$4.00 0.13 USD | ||
3D Systems
DDD
US
|
$1.65 — |
-8.84
|
$274.48M — | $5.46M — | $1.63 — | $1.78 — | $274.48M — | 0 | -$0.48 — |
|
|
|
Microtek International, Inc.
2305.TW
TW
|
NT$42.85 1.36 USD |
+6.59
|
NT$8.56B 272.03M USD | NT$2.83M 89.91K USD | NT$41.35 1.31 USD | NT$43.95 1.4 USD | NT$8.56B 272.03M USD | 55.64 | NT$0.77 0.02 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$10.10 0.32 USD |
0
|
NT$8.54B 271.4M USD | NT$43.00K 1.37K USD | NT$9.85 0.31 USD | NT$10.15 0.32 USD | NT$8.54B 271.4M USD | 0 | -NT$6.12 -0.1 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.44 8.59 USD |
-0.27
|
€230.20M 265.72M USD | €22.81K 26.33K USD | €7.37 8.51 USD | €7.52 8.68 USD | €230.20M 265.72M USD | 106.28 | €0.07 0.08 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.67 1.87 USD |
-0.39
|
CN¥1.80B 265.66M USD | CN¥588.50K 86.83K USD | CN¥12.61 1.86 USD | CN¥12.84 1.89 USD | CN¥1.80B 265.66M USD | 126.70 | CN¥0.10 0.01 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.45 0.31 USD |
-1.41
|
HK$2.07B 264.37M USD | HK$26.00K 3.32K USD | HK$2.44 0.31 USD | HK$2.48 0.32 USD | HK$2.07B 264.37M USD | 0 | -HK$1.39 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
