Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (350)
Hardware de Computador (350)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dell Technologies Inc.
D1EL34.SA
BR
|
R$84.00 17.03 USD |
-0.11
|
R$1.34T 270.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34T 270.62B USD | 23.20 | R$3.62 0.73 USD | ||
Arista Networks
ANET
US
|
$206.63 — |
+5.06
|
$261.06B — | $9.26M — | $190.82 — | $207.17 — | $261.06B — | 55.39 | $3.73 — |
|
|
Dell
DELL
US
|
$371.17 — |
-0.67
|
$235.99B — | $8.78M — | $337.17 — | $382.68 — | $235.99B — | 21.57 | $17.20 — |
|
|
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$54.99 11.15 USD |
-1.61
|
R$694.33B 140.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$694.33B 140.73B USD | 29.88 | R$1.84 0.37 USD | ||
Seagate
STX
US
|
$545.14 — |
-1.19
|
$125.14B — | $3.57M — | $516.78 — | $558.17 — | $125.14B — | 28.58 | $19.07 — |
|
|
Western Digital
WDC
US
|
$311.21 — |
-0.67
|
$116.49B — | $5.18M — | $295.10 — | $316.41 — | $116.49B — | 10.94 | $28.43 — |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.30 5.06 USD |
+1.24
|
CN¥314.36B 46.38B USD | CN¥26.52M 3.91M USD | CN¥33.73 4.98 USD | CN¥34.45 5.08 USD | CN¥314.36B 46.38B USD | 17.68 | CN¥1.94 0.29 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$276.50 8.79 USD |
-0.72
|
NT$1.13T 36.02B USD | NT$13.67M 434.41K USD | NT$276.50 8.79 USD | NT$283.50 9.01 USD | NT$1.13T 36.02B USD | 12.53 | NT$22.06 0.7 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.23 2.57 USD |
-3.89
|
€27.60B 31.86B USD | €34.97K 40.36K USD | €2.15 2.48 USD | €2.23 2.57 USD | €27.60B 31.86B USD | 18.54 | €0.12 0.14 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,640.00 52.11 USD |
+4.46
|
NT$957.80B 30.43B USD | NT$3.81M 120.98K USD | NT$1,605.00 51 USD | NT$1,700.00 54.02 USD | NT$957.80B 30.43B USD | 16.72 | NT$98.08 3.12 USD | ||
Lenovo
LNVGF
US
|
$2.41 — |
-3.6
|
$29.90B — | $27.00 — | $2.54 — | $2.54 — | $29.90B — | 17.21 | $0.14 — |
|
|
Lenovo
LNVGY
US
|
$47.67 — |
-6.42
|
$29.70B — | $32.38K — | $47.39 — | $48.61 — | $29.70B — | 17.14 | $2.78 — |
|
|
Lenovo Group Limited
0992.HK
HK
|
HK$17.40 2.22 USD |
-7.5
|
HK$215.84B 27.6B USD | HK$62.98M 8.05M USD | HK$17.35 2.22 USD | HK$19.18 2.45 USD | HK$215.84B 27.6B USD | 15.96 | HK$1.09 0.14 USD | ||
HP
HPQ
US
|
$28.88 — |
-0.28
|
$26.04B — | $9.02M — | $28.66 — | $29.26 — | $26.04B — | 11.02 | $2.62 — |
|
|
Canon Inc.
7751.T
JP
|
¥4,830 29.78 USD |
+0.81
|
¥4T 24.82B USD | ¥2M 9.36K USD | ¥4,747 29.27 USD | ¥4,837 29.83 USD | ¥4T 24.82B USD | 12.21 | ¥396 2.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$882.00 28.03 USD |
-0.9
|
NT$655.11B 20.82B USD | NT$4.09M 130.08K USD | NT$865.00 27.49 USD | NT$915.00 29.07 USD | NT$655.11B 20.82B USD | 12.99 | NT$67.85 2.16 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$171.00 5.43 USD |
+0.59
|
NT$586.50B 18.64B USD | NT$24.29M 771.75K USD | NT$169.00 5.37 USD | NT$175.00 5.56 USD | NT$586.50B 18.64B USD | 14.70 | NT$11.63 0.37 USD | ||
Super Micro Computer
SMCI
US
|
$26.99 — |
-11.3
|
$17.79B — | $114.19M — | $25.70 — | $29.00 — | $17.79B — | 5.69 | $4.74 — |
|
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥81.33 12 USD |
+1.64
|
CN¥118.93B 17.55B USD | CN¥30.88M 4.56M USD | CN¥81.05 11.96 USD | CN¥83.33 12.3 USD | CN¥118.93B 17.55B USD | 40.46 | CN¥2.01 0.3 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 85.33 107.02 USD |
+2.87
|
CHF 13.87B 17.4B USD | CHF 94.00 117.9 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.87B 17.4B USD | 47.67 | CHF 1.79 2.25 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$611.00 19.41 USD |
+1.33
|
NT$532.84B 16.93B USD | NT$1.31M 41.56K USD | NT$604.00 19.19 USD | NT$625.00 19.86 USD | NT$532.84B 16.93B USD | 31.09 | NT$19.65 0.62 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$231.50 7.36 USD |
+1.54
|
NT$525.45B 16.7B USD | NT$14.02M 445.48K USD | NT$228.50 7.26 USD | NT$239.50 7.61 USD | NT$525.45B 16.7B USD | 23.81 | NT$9.72 0.31 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 85.00 106.61 USD |
+1.92
|
CHF 12.05B 15.12B USD | CHF 767.27K 962.34K USD | CHF 82.44 103.4 USD | CHF 85.36 107.06 USD | CHF 12.05B 15.12B USD | 19.58 | CHF 4.34 5.44 USD | ||
IonQ
IONQ
US
|
$30.86 — |
-9.4
|
$14.34B — | $20.55M — | $30.67 — | $33.19 — | $14.34B — | 17.83 | $1.73 — |
|
|
Logitech
LOGI
US
|
$100.60 — |
+0.4
|
$14.27B — | $558.77K — | $100.27 — | $102.22 — | $14.27B — | 18.12 | $5.55 — |
|
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥54.47 8.04 USD |
-2.7
|
CN¥79.99B 11.8B USD | CN¥39.75M 5.86M USD | CN¥54.32 8.01 USD | CN¥56.90 8.4 USD | CN¥79.99B 11.8B USD | 16.45 | CN¥3.31 0.49 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$89.10 2.83 USD |
-3.36
|
NT$238.41B 7.58B USD | NT$18.51M 588.25K USD | NT$86.50 2.75 USD | NT$92.60 2.94 USD | NT$238.41B 7.58B USD | 15.17 | NT$5.87 0.19 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥26.75 3.95 USD |
-2.3
|
CN¥42.40B 6.26B USD | CN¥33.40M 4.93M USD | CN¥26.71 3.94 USD | CN¥27.90 4.12 USD | CN¥42.40B 6.26B USD | 34.29 | CN¥0.78 0.12 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$284.00 9.02 USD |
-1.9
|
NT$190.25B 6.05B USD | NT$16.47M 523.27K USD | NT$277.50 8.82 USD | NT$295.50 9.39 USD | NT$190.25B 6.05B USD | 11.43 | NT$24.84 0.79 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥12.12 1.79 USD |
+2.8
|
CN¥39.10B 5.77B USD | CN¥101.93M 15.04M USD | CN¥11.90 1.76 USD | CN¥12.41 1.83 USD | CN¥39.10B 5.77B USD | 242.40 | CN¥0.05 0.007 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,874 17.72 USD |
+1.13
|
¥910B 5.61B USD | ¥835K 5.15K USD | ¥2,852 17.59 USD | ¥2,892 17.83 USD | ¥910B 5.61B USD | 20.81 | ¥138 0.85 USD | ||
Seiko Epson
SEKEY
US
|
$8.85 — |
-1.01
|
$5.61B — | $2.50K — | $8.82 — | $8.87 — | $5.61B — | 20.11 | $0.44 — |
|
|
Inventec Corporation
2356.TW
TW
|
NT$46.05 1.46 USD |
-1.18
|
NT$165.20B 5.25B USD | NT$26.49M 841.67K USD | NT$45.80 1.46 USD | NT$47.30 1.5 USD | NT$165.20B 5.25B USD | 14.95 | NT$3.08 0.1 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$30.10 0.96 USD |
+0.33
|
NT$128.14B 4.07B USD | NT$33.01M 1.05M USD | NT$29.70 0.94 USD | NT$30.50 0.97 USD | NT$128.14B 4.07B USD | 15.59 | NT$1.93 0.06 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$13.15 1.68 USD |
-5.67
|
HK$30.98B 3.96B USD | HK$3.37M 431.24K USD | HK$13.10 1.67 USD | HK$14.19 1.81 USD | HK$30.98B 3.96B USD | 11.53 | HK$1.14 0.15 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$987.00 31.36 USD |
+0.71
|
NT$116.74B 3.71B USD | NT$6.07M 192.8K USD | NT$980.00 31.14 USD | NT$1,075.00 34.16 USD | NT$116.74B 3.71B USD | 26.74 | NT$36.91 1.17 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$138.00 4.38 USD |
-2.13
|
NT$116.59B 3.7B USD | NT$16.78M 533.08K USD | NT$137.50 4.37 USD | NT$149.50 4.75 USD | NT$116.59B 3.7B USD | 12.06 | NT$11.44 0.36 USD | ||
Rigetti Computing
RGTI
US
|
$10.33 — |
-7.02
|
$3.54B — | $18.05M — | $10.29 — | $10.98 — | $3.54B — | 0 | -$0.26 — |
|
|
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,160.00 36.86 USD |
-0.85
|
NT$108.65B 3.45B USD | NT$6.68M 212.24K USD | NT$1,155.00 36.7 USD | NT$1,235.00 39.24 USD | NT$108.65B 3.45B USD | 30.35 | NT$38.22 1.21 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.44 2.28 USD |
-0.83
|
CN¥21.95B 3.24B USD | CN¥5.64M 831.66K USD | CN¥15.40 2.27 USD | CN¥15.90 2.35 USD | CN¥21.95B 3.24B USD | 0 | -CN¥0.16 -0.02 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$232.50 7.39 USD |
+0.65
|
NT$100.28B 3.19B USD | NT$2.64M 83.75K USD | NT$226.50 7.2 USD | NT$238.50 7.58 USD | NT$100.28B 3.19B USD | 3.33 | NT$69.76 2.22 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$66.50 2.11 USD |
+1.84
|
NT$97.09B 3.08B USD | NT$9.62M 305.67K USD | NT$64.20 2.04 USD | NT$67.40 2.14 USD | NT$97.09B 3.08B USD | 13.16 | NT$5.05 0.16 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.15 0.91 USD |
-0.16
|
CN¥20.60B 3.04B USD | CN¥11.49M 1.7M USD | CN¥6.15 0.91 USD | CN¥6.25 0.92 USD | CN¥20.60B 3.04B USD | 205.00 | CN¥0.03 0.004 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$967.00 30.73 USD |
+1.58
|
NT$95.05B 3.02B USD | NT$1.32M 42.08K USD | NT$958.00 30.44 USD | NT$1,005.00 31.93 USD | NT$95.05B 3.02B USD | 5.49 | NT$175.96 5.59 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$29.60 0.94 USD |
-0.34
|
NT$88.98B 2.83B USD | NT$14.31M 454.7K USD | NT$29.35 0.93 USD | NT$29.95 0.95 USD | NT$88.98B 2.83B USD | 14.72 | NT$2.01 0.06 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.75 0.25 USD |
+2.65
|
NT$80.99B 2.57B USD | NT$9.02M 286.59K USD | NT$7.66 0.24 USD | NT$7.76 0.25 USD | NT$80.99B 2.57B USD | 38.75 | NT$0.20 0.006 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$605.00 19.22 USD |
+0.67
|
NT$75.99B 2.41B USD | NT$1.62M 51.58K USD | NT$598.00 19 USD | NT$623.00 19.8 USD | NT$75.99B 2.41B USD | 15.95 | NT$37.92 1.2 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.10 0.23 USD |
0
|
THB 84.65B 2.38B USD | THB 35.75M 1.01M USD | THB 7.90 0.22 USD | THB 8.15 0.23 USD | THB 84.65B 2.38B USD | 38.57 | THB 0.21 0.005 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$109.50 3.48 USD |
+3.32
|
NT$68.39B 2.17B USD | NT$1.68M 53.3K USD | NT$106.00 3.37 USD | NT$110.50 3.51 USD | NT$68.39B 2.17B USD | 13.17 | NT$8.31 0.26 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$90.60 2.88 USD |
+0.44
|
NT$65.93B 2.1B USD | NT$2.08M 66.07K USD | NT$89.20 2.83 USD | NT$91.40 2.9 USD | NT$65.93B 2.1B USD | 10.22 | NT$8.86 0.28 USD | ||
Cricut
CRCT
US
|
$8.50 — |
-4.28
|
$1.77B — | $1.00M — | $8.48 — | $8.94 — | $1.77B — | 19.31 | $0.44 — |
|
|
|
Ennoconn Corporation
6414.TW
TW
|
NT$337.50 10.72 USD |
+2.9
|
NT$50.01B 1.59B USD | NT$578.45K 18.38K USD | NT$330.50 10.5 USD | NT$340.50 10.82 USD | NT$50.01B 1.59B USD | 14.76 | NT$22.86 0.73 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥21.62 3.19 USD |
-4.88
|
CN¥10.36B 1.53B USD | CN¥18.32M 2.7M USD | CN¥21.61 3.19 USD | CN¥22.98 3.39 USD | CN¥10.36B 1.53B USD | 32.75 | CN¥0.66 0.1 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.05 0.89 USD |
+2
|
NT$44.33B 1.41B USD | NT$5.98M 190.15K USD | NT$27.80 0.88 USD | NT$28.65 0.91 USD | NT$44.33B 1.41B USD | 35.96 | NT$0.78 0.02 USD | ||
Kontron AG
0L9J.IL
GB
|
€19.18 22.13 USD |
-0.23
|
€1.22B 1.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.41B USD | 639.16 | €0.03 0.03 USD | ||
Corsair Gaming
CRSR
US
|
$12.28 — |
-3.53
|
$1.34B — | $890.94K — | $12.14 — | $12.60 — | $1.34B — | 32.31 | $0.38 — |
|
|
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.00 0.3 USD |
-1
|
CN¥9.06B 1.34B USD | CN¥38.67M 5.71M USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.17 -0.02 USD | ||
Quantum Computing
QUBT
US
|
$5.82 — |
-5.67
|
$1.32B — | $8.45M — | $5.77 — | $6.07 — | $1.32B — | 0 | -$0.13 — |
|
|
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$26.90 0.85 USD |
+0.19
|
NT$40.51B 1.29B USD | NT$7.62M 242.16K USD | NT$26.60 0.85 USD | NT$27.60 0.88 USD | NT$40.51B 1.29B USD | 22.60 | NT$1.19 0.04 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$720.00 22.88 USD |
+4.8
|
NT$30.95B 983.55M USD | NT$3.61M 114.68K USD | NT$705.00 22.4 USD | NT$748.00 23.77 USD | NT$30.95B 983.55M USD | 46.90 | NT$15.35 0.49 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥29.65 4.37 USD |
-2.6
|
CN¥5.94B 876.7M USD | CN¥6.90M 1.02M USD | CN¥29.63 4.37 USD | CN¥31.04 4.58 USD | CN¥5.94B 876.7M USD | 31.54 | CN¥0.94 0.14 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$259.50 8.25 USD |
+1.57
|
NT$25.58B 812.75M USD | NT$2.02M 64.04K USD | NT$257.00 8.17 USD | NT$264.00 8.39 USD | NT$25.58B 812.75M USD | 2.85 | NT$91.01 2.89 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.37 2.86 USD |
-0.72
|
CN¥5.44B 802.2M USD | CN¥1.89M 278.13K USD | CN¥19.31 2.85 USD | CN¥19.81 2.92 USD | CN¥5.44B 802.2M USD | 1937.00 | CN¥0.01 0.001 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$197.50 6.28 USD |
-0.25
|
NT$24.40B 775.17M USD | NT$390.29K 12.4K USD | NT$196.50 6.24 USD | NT$201.00 6.39 USD | NT$24.40B 775.17M USD | 11.27 | NT$17.51 0.56 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.91 5.67 USD |
-2.96
|
€650.59M 751M USD | €324.45K 374.52K USD | €4.85 5.6 USD | €5.03 5.81 USD | €650.59M 751M USD | 245.50 | €0.02 0.02 USD | ||
Clevo Co.
2362.TW
TW
|
NT$40.45 1.29 USD |
+0.87
|
NT$23.38B 742.91M USD | NT$389.30K 12.37K USD | NT$40.30 1.28 USD | NT$40.80 1.3 USD | NT$23.38B 742.91M USD | 6.69 | NT$6.04 0.19 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$137.50 4.37 USD |
+4.96
|
NT$22.72B 721.8M USD | NT$7.89M 250.71K USD | NT$134.00 4.26 USD | NT$140.50 4.46 USD | NT$22.72B 721.8M USD | 18.53 | NT$7.42 0.24 USD | ||
Quantum
QMCO
US
|
$16.63 — |
-1.42
|
$657.84M — | $926.84K — | $15.74 — | $17.09 — | $657.84M — | 0 | -$8.93 — |
|
|
|
Stark Technology Inc.
2480.TW
TW
|
NT$194.50 6.18 USD |
+3.18
|
NT$20.69B 657.34M USD | NT$1.49M 47.45K USD | NT$188.00 5.97 USD | NT$198.00 6.29 USD | NT$20.69B 657.34M USD | 21.09 | NT$9.22 0.29 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.78 2.48 USD |
0
|
CN¥4.38B 646.69M USD | CN¥1.36M 200.31K USD | CN¥16.71 2.47 USD | CN¥17.03 2.51 USD | CN¥4.38B 646.69M USD | 0 | -CN¥0.61 -0.09 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$90.40 2.87 USD |
+0.33
|
NT$19.69B 625.77M USD | NT$580.57K 18.45K USD | NT$90.00 2.86 USD | NT$92.20 2.93 USD | NT$19.69B 625.77M USD | 16.11 | NT$5.61 0.18 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$188.50 5.99 USD |
+5.01
|
NT$18.72B 594.71M USD | NT$11.82M 375.6K USD | NT$182.00 5.78 USD | NT$192.50 6.12 USD | NT$18.72B 594.71M USD | 56.94 | NT$3.31 0.11 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$136.50 4.34 USD |
+1.49
|
NT$17.16B 545.11M USD | NT$132.27K 4.2K USD | NT$135.50 4.31 USD | NT$138.00 4.38 USD | NT$17.16B 545.11M USD | 13.92 | NT$9.80 0.31 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.40 2.57 USD |
-2.46
|
CN¥3.61B 532.83M USD | CN¥2.57M 379.52K USD | CN¥17.38 2.56 USD | CN¥18.12 2.67 USD | CN¥3.61B 532.83M USD | 41.42 | CN¥0.42 0.06 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥20.76 3.06 USD |
+7.29
|
CN¥3.61B 532.69M USD | CN¥16.93M 2.5M USD | CN¥19.45 2.87 USD | CN¥22.21 3.28 USD | CN¥3.61B 532.69M USD | 25.31 | CN¥0.82 0.12 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.46 1.69 USD |
+2.05
|
CN¥3.59B 529.98M USD | CN¥5.41M 798.42K USD | CN¥11.21 1.65 USD | CN¥11.66 1.72 USD | CN¥3.59B 529.98M USD | 0 | -CN¥0.22 -0.03 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$115.00 3.65 USD |
+1.32
|
NT$16.45B 522.77M USD | NT$304.21K 9.67K USD | NT$114.00 3.62 USD | NT$117.00 3.72 USD | NT$16.45B 522.77M USD | 12.77 | NT$9.00 0.29 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$68.20 2.17 USD |
-1.87
|
NT$16.14B 512.88M USD | NT$35.93M 1.14M USD | NT$67.30 2.14 USD | NT$76.40 2.43 USD | NT$16.14B 512.88M USD | 0 | -NT$2.61 -0.08 USD | ||
Stratasys
SSYS
US
|
$5.81 — |
-11.16
|
$511.76M — | $1.91M — | $5.80 — | $6.69 — | $511.76M — | 0 | -$1.34 — |
|
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.49 1.11 USD |
-6.02
|
CN¥3.43B 505.4M USD | CN¥22.10M 3.26M USD | CN¥7.45 1.1 USD | CN¥8.03 1.18 USD | CN¥3.43B 505.4M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$75.70 2.41 USD |
+1.61
|
NT$15.53B 493.44M USD | NT$739.14K 23.49K USD | NT$74.80 2.38 USD | NT$77.10 2.45 USD | NT$15.53B 493.44M USD | 14.55 | NT$5.20 0.17 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$162.00 5.15 USD |
-1.22
|
NT$15.22B 483.6M USD | NT$26.86M 853.63K USD | NT$154.50 4.91 USD | NT$173.50 5.51 USD | NT$15.22B 483.6M USD | 59.77 | NT$2.71 0.09 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$50.10 1.59 USD |
+3.3
|
NT$13.95B 443.13M USD | NT$742.41K 23.59K USD | NT$49.00 1.56 USD | NT$50.80 1.61 USD | NT$13.95B 443.13M USD | 22.16 | NT$2.26 0.07 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$112.50 3.57 USD |
+9.76
|
NT$13.85B 439.97M USD | NT$22.98M 730.05K USD | NT$105.00 3.34 USD | NT$112.50 3.57 USD | NT$13.85B 439.97M USD | 17.38 | NT$6.47 0.21 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$73.30 2.33 USD |
+3.1
|
NT$12.94B 411.32M USD | NT$576.11K 18.31K USD | NT$71.50 2.27 USD | NT$73.40 2.33 USD | NT$12.94B 411.32M USD | 9.78 | NT$7.49 0.24 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥30.03 4.43 USD |
-1.57
|
CN¥2.66B 391.78M USD | CN¥1.14M 168.08K USD | CN¥30.00 4.43 USD | CN¥31.70 4.68 USD | CN¥2.66B 391.78M USD | 214.50 | CN¥0.14 0.02 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$109.00 3.46 USD |
+1.4
|
NT$12.11B 384.7M USD | NT$285.96K 9.09K USD | NT$109.00 3.46 USD | NT$110.50 3.51 USD | NT$12.11B 384.7M USD | 12.96 | NT$8.41 0.27 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥26.77 3.95 USD |
-2.87
|
CN¥2.60B 384.07M USD | CN¥1.52M 224.73K USD | CN¥26.46 3.9 USD | CN¥27.89 4.12 USD | CN¥2.60B 384.07M USD | 0 | -CN¥0.96 -0.1 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$52.20 1.66 USD |
+2.56
|
NT$10.56B 335.39M USD | NT$734.21K 23.33K USD | NT$51.50 1.64 USD | NT$52.90 1.68 USD | NT$10.56B 335.39M USD | 15.17 | NT$3.44 0.11 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$169.00 5.37 USD |
+0.6
|
NT$10.44B 331.65M USD | NT$8.85M 281.09K USD | NT$168.50 5.35 USD | NT$169.00 5.37 USD | NT$10.44B 331.65M USD | 63.29 | NT$2.67 0.08 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$183.00 5.81 USD |
+0.83
|
NT$9.90B 314.71M USD | NT$527.88K 16.77K USD | NT$181.50 5.77 USD | NT$190.00 6.04 USD | NT$9.90B 314.71M USD | 5.59 | NT$32.69 1.04 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.95 0.35 USD |
+9.61
|
NT$9.66B 307.01M USD | NT$4.52M 143.69K USD | NT$10.95 0.35 USD | NT$10.95 0.35 USD | NT$9.66B 307.01M USD | 3.25 | NT$3.36 0.11 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$15.90 0.51 USD |
+2.26
|
NT$8.86B 281.62M USD | NT$1.10M 34.8K USD | NT$15.55 0.49 USD | NT$15.95 0.51 USD | NT$8.86B 281.62M USD | 15.90 | NT$1.00 0.03 USD | ||
3D Systems
DDD
US
|
$1.65 — |
-8.84
|
$274.48M — | $5.46M — | $1.63 — | $1.78 — | $274.48M — | 0 | -$0.48 — |
|
|
Aten International Co., Ltd
6277.TW
TW
|
NT$71.50 2.27 USD |
+1.42
|
NT$8.54B 271.43M USD | NT$231.63K 7.36K USD | NT$71.00 2.26 USD | NT$72.40 2.3 USD | NT$8.54B 271.43M USD | 17.52 | NT$4.08 0.13 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$9.92 0.32 USD |
-1.78
|
NT$8.39B 266.56M USD | NT$251.94K 8.01K USD | NT$9.82 0.31 USD | NT$10.15 0.32 USD | NT$8.39B 266.56M USD | 0 | -NT$5.77 -0.1 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.44 8.59 USD |
-0.27
|
€230.20M 265.72M USD | €22.81K 26.33K USD | €7.37 8.51 USD | €7.52 8.68 USD | €230.20M 265.72M USD | 106.28 | €0.07 0.08 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.64 1.86 USD |
-0.63
|
CN¥1.80B 265.03M USD | CN¥1.45M 214.24K USD | CN¥12.61 1.86 USD | CN¥12.84 1.89 USD | CN¥1.80B 265.03M USD | 126.40 | CN¥0.10 0.01 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$41.40 1.32 USD |
+2.99
|
NT$8.27B 262.83M USD | NT$4.94M 157.08K USD | NT$41.05 1.3 USD | NT$43.95 1.4 USD | NT$8.27B 262.83M USD | 51.11 | NT$0.81 0.03 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.41 0.31 USD |
-3.02
|
HK$2.03B 260.05M USD | HK$304.00K 38.87K USD | HK$2.38 0.3 USD | HK$2.48 0.32 USD | HK$2.03B 260.05M USD | 0 | -HK$1.45 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
