Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (350)
Hardware de Computador (350)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dell Technologies Inc.
D1EL34.SA
BR
|
R$77.76 15.76 USD |
-7.43
|
R$1.24T 250.52B USD | R$75.57K 15.32K USD | R$74.82 15.16 USD | R$85.30 17.29 USD | R$1.24T 250.52B USD | 21.48 | R$3.62 0.73 USD | ||
Arista Networks
ANET
US
|
$196.02 — |
-5.13
|
$247.65B — | $5.97M — | $195.26 — | $212.16 — | $247.65B — | 52.55 | $3.73 — |
|
|
Dell
DELL
US
|
$342.80 — |
-7.64
|
$217.42B — | $7.77M — | $330.42 — | $375.27 — | $217.42B — | 19.88 | $17.20 — |
|
|
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$54.00 10.94 USD |
-1.8
|
R$681.83B 138.2B USD | R$15.58K 3.16K USD | R$52.48 10.64 USD | R$56.28 11.41 USD | R$681.83B 138.2B USD | 29.83 | R$1.81 0.37 USD | ||
Seagate
STX
US
|
$524.89 — |
-3.71
|
$120.49B — | $3.20M — | $507.09 — | $547.55 — | $120.49B — | 27.52 | $19.07 — |
|
|
Western Digital
WDC
US
|
$293.41 — |
-5.72
|
$109.83B — | $3.18M — | $286.54 — | $312.00 — | $109.83B — | 10.32 | $28.43 — |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.45 5.08 USD |
+1.68
|
CN¥315.73B 46.59B USD | CN¥44.39M 6.55M USD | CN¥33.73 4.98 USD | CN¥34.66 5.11 USD | CN¥315.73B 46.59B USD | 17.75 | CN¥1.94 0.29 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$276.50 8.79 USD |
-0.72
|
NT$1.13T 36.02B USD | NT$13.67M 434.41K USD | NT$276.50 8.79 USD | NT$283.50 9.01 USD | NT$1.13T 36.02B USD | 12.53 | NT$22.06 0.7 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,635.00 51.95 USD |
+4.14
|
NT$954.88B 30.34B USD | NT$4.24M 134.84K USD | NT$1,605.00 51 USD | NT$1,700.00 54.02 USD | NT$954.88B 30.34B USD | 16.67 | NT$98.08 3.12 USD | ||
Lenovo
LNVGF
US
|
$2.41 — |
-3.6
|
$29.90B — | $27.00 — | $2.54 — | $2.54 — | $29.90B — | 17.21 | $0.14 — |
|
|
Lenovo Group Limited
LHL.F
DE
|
€2.03 2.34 USD |
-8.99
|
€25.12B 29B USD | €82.48K 95.21K USD | €2.00 2.31 USD | €2.08 2.4 USD | €25.12B 29B USD | 16.87 | €0.12 0.14 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$17.62 2.25 USD |
-6.33
|
HK$218.57B 27.95B USD | HK$124.39M 15.91M USD | HK$17.24 2.2 USD | HK$19.18 2.45 USD | HK$218.57B 27.95B USD | 16.16 | HK$1.09 0.14 USD | ||
Lenovo
LNVGY
US
|
$44.68 — |
-6.68
|
$27.84B — | $12.06K — | $44.05 — | $45.40 — | $27.84B — | 16.07 | $2.78 — |
|
|
HP
HPQ
US
|
$29.25 — |
+1.28
|
$26.38B — | $4.71M — | $28.52 — | $29.50 — | $26.38B — | 11.16 | $2.62 — |
|
|
Canon Inc.
7751.T
JP
|
¥4,832 29.79 USD |
+0.86
|
¥4T 24.83B USD | ¥3M 17.42K USD | ¥4,747 29.27 USD | ¥4,843 29.86 USD | ¥4T 24.83B USD | 12.21 | ¥396 2.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$882.00 28.03 USD |
-0.9
|
NT$655.11B 20.82B USD | NT$4.09M 130.08K USD | NT$865.00 27.49 USD | NT$915.00 29.07 USD | NT$655.11B 20.82B USD | 12.99 | NT$67.85 2.16 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$171.00 5.43 USD |
+0.59
|
NT$586.50B 18.64B USD | NT$24.29M 771.75K USD | NT$169.00 5.37 USD | NT$175.00 5.56 USD | NT$586.50B 18.64B USD | 14.70 | NT$11.63 0.37 USD | ||
Super Micro Computer
SMCI
US
|
$26.70 — |
-1.09
|
$17.60B — | $34.79M — | $25.89 — | $27.30 — | $17.60B — | 5.63 | $4.74 — |
|
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥81.43 12.01 USD |
+1.76
|
CN¥119.08B 17.57B USD | CN¥38.35M 5.66M USD | CN¥80.78 11.92 USD | CN¥83.33 12.3 USD | CN¥119.08B 17.57B USD | 40.51 | CN¥2.01 0.3 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 84.36 105.81 USD |
-1.14
|
CHF 13.72B 17.2B USD | CHF 9.03K 11.33K USD | CHF 83.82 105.13 USD | CHF 84.84 106.41 USD | CHF 13.72B 17.2B USD | 47.12 | CHF 1.79 2.25 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$608.00 19.32 USD |
+0.83
|
NT$530.23B 16.85B USD | NT$1.70M 54.09K USD | NT$604.00 19.19 USD | NT$625.00 19.86 USD | NT$530.23B 16.85B USD | 30.94 | NT$19.65 0.62 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$231.50 7.36 USD |
+1.54
|
NT$525.45B 16.7B USD | NT$14.02M 445.48K USD | NT$228.50 7.26 USD | NT$239.50 7.61 USD | NT$525.45B 16.7B USD | 23.81 | NT$9.72 0.31 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 84.72 106.26 USD |
-0.33
|
CHF 12.01B 15.07B USD | CHF 584.90K 733.71K USD | CHF 83.74 105.03 USD | CHF 84.90 106.48 USD | CHF 12.01B 15.07B USD | 19.16 | CHF 4.42 5.54 USD | ||
Logitech
LOGI
US
|
$102.70 — |
+2.09
|
$14.56B — | $716.60K — | $100.06 — | $103.47 — | $14.56B — | 18.50 | $5.55 — |
|
|
IonQ
IONQ
US
|
$29.00 — |
-6.03
|
$13.48B — | $16.37M — | $28.25 — | $30.30 — | $13.48B — | 16.76 | $1.73 — |
|
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥54.10 7.98 USD |
-3.36
|
CN¥79.44B 11.72B USD | CN¥49.02M 7.23M USD | CN¥53.86 7.95 USD | CN¥56.90 8.4 USD | CN¥79.44B 11.72B USD | 16.34 | CN¥3.31 0.49 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$89.10 2.83 USD |
-3.36
|
NT$238.38B 7.57B USD | NT$18.51M 588.25K USD | NT$86.50 2.75 USD | NT$92.60 2.94 USD | NT$238.38B 7.57B USD | 15.17 | NT$5.87 0.19 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥26.61 3.93 USD |
-2.81
|
CN¥42.17B 6.22B USD | CN¥47.18M 6.96M USD | CN¥26.36 3.89 USD | CN¥27.90 4.12 USD | CN¥42.17B 6.22B USD | 34.11 | CN¥0.78 0.12 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$284.00 9.02 USD |
-1.9
|
NT$190.25B 6.05B USD | NT$16.47M 523.27K USD | NT$277.50 8.82 USD | NT$295.50 9.39 USD | NT$190.25B 6.05B USD | 11.43 | NT$24.84 0.79 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥12.22 1.8 USD |
+3.65
|
CN¥39.42B 5.82B USD | CN¥139.61M 20.6M USD | CN¥11.90 1.76 USD | CN¥12.41 1.83 USD | CN¥39.42B 5.82B USD | 244.40 | CN¥0.05 0.007 USD | ||
Seiko Epson
SEKEY
US
|
$8.85 — |
0
|
$5.61B — | $200.00 — | $8.85 — | $8.85 — | $5.61B — | 20.11 | $0.44 — |
|
|
Seiko Epson Corporation
6724.T
JP
|
¥2,854 17.6 USD |
+0.39
|
¥904B 5.57B USD | ¥2M 9.34K USD | ¥2,852 17.59 USD | ¥2,892 17.83 USD | ¥904B 5.57B USD | 20.66 | ¥138 0.85 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$46.05 1.46 USD |
-1.18
|
NT$165.20B 5.25B USD | NT$26.49M 841.67K USD | NT$45.80 1.46 USD | NT$47.30 1.5 USD | NT$165.20B 5.25B USD | 14.95 | NT$3.08 0.1 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$30.10 0.96 USD |
+0.33
|
NT$128.14B 4.07B USD | NT$33.01M 1.05M USD | NT$29.70 0.94 USD | NT$30.50 0.97 USD | NT$128.14B 4.07B USD | 15.59 | NT$1.93 0.06 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$13.24 1.69 USD |
-5.02
|
HK$31.20B 3.99B USD | HK$6.24M 797.34K USD | HK$13.07 1.67 USD | HK$14.19 1.81 USD | HK$31.20B 3.99B USD | 11.61 | HK$1.14 0.15 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$987.00 31.36 USD |
+0.71
|
NT$116.74B 3.71B USD | NT$6.07M 192.8K USD | NT$980.00 31.14 USD | NT$1,075.00 34.16 USD | NT$116.74B 3.71B USD | 26.74 | NT$36.91 1.17 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$138.00 4.38 USD |
-2.13
|
NT$116.59B 3.7B USD | NT$16.78M 533.08K USD | NT$137.50 4.37 USD | NT$149.50 4.75 USD | NT$116.59B 3.7B USD | 12.06 | NT$11.44 0.36 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,140.00 36.22 USD |
-2.56
|
NT$106.77B 3.39B USD | NT$7.71M 245.1K USD | NT$1,135.00 36.06 USD | NT$1,235.00 39.24 USD | NT$106.77B 3.39B USD | 26.84 | NT$42.47 1.35 USD | ||
Rigetti Computing
RGTI
US
|
$9.61 — |
-7.02
|
$3.29B — | $10.29M — | $9.45 — | $10.26 — | $3.29B — | 0 | -$0.26 — |
|
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.30 2.26 USD |
-1.73
|
CN¥21.75B 3.21B USD | CN¥8.72M 1.29M USD | CN¥15.24 2.25 USD | CN¥15.90 2.35 USD | CN¥21.75B 3.21B USD | 0 | -CN¥0.16 -0.02 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$232.50 7.39 USD |
+0.65
|
NT$100.28B 3.19B USD | NT$3.33M 105.97K USD | NT$226.50 7.2 USD | NT$238.50 7.58 USD | NT$100.28B 3.19B USD | 3.33 | NT$69.76 2.22 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$66.50 2.11 USD |
+1.84
|
NT$97.09B 3.08B USD | NT$9.62M 305.67K USD | NT$64.20 2.04 USD | NT$67.40 2.14 USD | NT$97.09B 3.08B USD | 13.16 | NT$5.05 0.16 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.11 0.9 USD |
-0.81
|
CN¥20.47B 3.02B USD | CN¥18.74M 2.76M USD | CN¥6.11 0.9 USD | CN¥6.25 0.92 USD | CN¥20.47B 3.02B USD | 203.66 | CN¥0.03 0.004 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$960.00 30.5 USD |
+0.84
|
NT$94.41B 3B USD | NT$1.57M 49.9K USD | NT$958.00 30.44 USD | NT$1,005.00 31.93 USD | NT$94.41B 3B USD | 5.45 | NT$175.96 5.59 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$29.60 0.94 USD |
-0.34
|
NT$88.98B 2.83B USD | NT$14.31M 454.7K USD | NT$29.35 0.93 USD | NT$29.95 0.95 USD | NT$88.98B 2.83B USD | 14.72 | NT$2.01 0.06 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.75 0.25 USD |
+2.65
|
NT$80.99B 2.57B USD | NT$9.02M 286.59K USD | NT$7.66 0.24 USD | NT$7.76 0.25 USD | NT$80.99B 2.57B USD | 38.75 | NT$0.20 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.25 0.23 USD |
+1.85
|
THB 86.21B 2.43B USD | THB 104.80M 2.95M USD | THB 7.90 0.22 USD | THB 8.45 0.24 USD | THB 86.21B 2.43B USD | 39.28 | THB 0.21 0.005 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$599.00 19.03 USD |
-0.33
|
NT$75.24B 2.39B USD | NT$1.89M 60.18K USD | NT$598.00 19 USD | NT$623.00 19.8 USD | NT$75.24B 2.39B USD | 15.79 | NT$37.92 1.2 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$109.50 3.48 USD |
+3.3
|
NT$68.39B 2.17B USD | NT$1.91M 60.54K USD | NT$106.00 3.37 USD | NT$110.50 3.51 USD | NT$68.39B 2.17B USD | 13.17 | NT$8.31 0.26 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$90.40 2.87 USD |
+0.22
|
NT$65.79B 2.09B USD | NT$2.29M 72.79K USD | NT$89.20 2.83 USD | NT$91.40 2.9 USD | NT$65.79B 2.09B USD | 10.20 | NT$8.86 0.28 USD | ||
Cricut
CRCT
US
|
$8.60 — |
+1.12
|
$1.79B — | $562.49K — | $8.39 — | $8.65 — | $1.79B — | 19.53 | $0.44 — |
|
|
|
Ennoconn Corporation
6414.TW
TW
|
NT$336.50 10.69 USD |
+2.59
|
NT$49.86B 1.58B USD | NT$647.34K 20.57K USD | NT$330.50 10.5 USD | NT$340.50 10.82 USD | NT$49.86B 1.58B USD | 14.72 | NT$22.86 0.73 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥21.51 3.17 USD |
-5.37
|
CN¥10.31B 1.52B USD | CN¥24.00M 3.54M USD | CN¥21.35 3.15 USD | CN¥22.98 3.39 USD | CN¥10.31B 1.52B USD | 32.59 | CN¥0.66 0.1 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.05 0.89 USD |
+2
|
NT$44.33B 1.41B USD | NT$5.98M 190.15K USD | NT$27.80 0.88 USD | NT$28.65 0.91 USD | NT$44.33B 1.41B USD | 35.96 | NT$0.78 0.02 USD | ||
Kontron AG
0L9J.IL
GB
|
€19.02 21.95 USD |
-0.83
|
€1.21B 1.4B USD | €1.06K 1.22K USD | €18.91 21.83 USD | €19.17 22.13 USD | €1.21B 1.4B USD | 633.83 | €0.03 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥1.98 0.29 USD |
-1.98
|
CN¥8.97B 1.32B USD | CN¥60.69M 8.95M USD | CN¥1.97 0.29 USD | CN¥2.02 0.3 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.17 -0.02 USD | ||
Corsair Gaming
CRSR
US
|
$11.86 — |
-3.42
|
$1.30B — | $496.42K — | $11.59 — | $12.24 — | $1.30B — | 31.21 | $0.38 — |
|
|
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$26.90 0.85 USD |
+0.19
|
NT$40.51B 1.29B USD | NT$7.62M 242.16K USD | NT$26.60 0.85 USD | NT$27.60 0.88 USD | NT$40.51B 1.29B USD | 22.60 | NT$1.19 0.04 USD | ||
Quantum Computing
QUBT
US
|
$5.52 — |
-5.15
|
$1.25B — | $5.68M — | $5.39 — | $5.81 — | $1.25B — | 0 | -$0.13 — |
|
|
|
AIC Inc.
3693.TWO
TW
|
NT$718.00 22.81 USD |
+4.51
|
NT$30.87B 980.82M USD | NT$3.88M 123.3K USD | NT$705.00 22.4 USD | NT$748.00 23.77 USD | NT$30.87B 980.82M USD | 46.77 | NT$15.35 0.49 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥29.51 4.35 USD |
-3.06
|
CN¥5.91B 872.56M USD | CN¥9.61M 1.42M USD | CN¥29.28 4.32 USD | CN¥31.04 4.58 USD | CN¥5.91B 872.56M USD | 31.39 | CN¥0.94 0.14 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$257.50 8.18 USD |
+0.78
|
NT$25.38B 806.48M USD | NT$2.34M 74.43K USD | NT$257.00 8.17 USD | NT$264.00 8.39 USD | NT$25.38B 806.48M USD | 2.82 | NT$91.01 2.89 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.25 2.84 USD |
-1.33
|
CN¥5.40B 797.23M USD | CN¥2.73M 402.24K USD | CN¥19.18 2.83 USD | CN¥19.81 2.92 USD | CN¥5.40B 797.23M USD | 1925.00 | CN¥0.01 0.001 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$198.00 6.29 USD |
0
|
NT$24.46B 777.13M USD | NT$437.56K 13.9K USD | NT$196.50 6.24 USD | NT$201.00 6.39 USD | NT$24.46B 777.13M USD | 11.30 | NT$17.51 0.56 USD | ||
Clevo Co.
2362.TW
TW
|
NT$40.40 1.28 USD |
+0.75
|
NT$23.35B 741.99M USD | NT$449.91K 14.3K USD | NT$40.30 1.28 USD | NT$40.80 1.3 USD | NT$23.35B 741.99M USD | 6.68 | NT$6.04 0.19 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$136.50 4.34 USD |
+1.49
|
NT$23.13B 734.97M USD | NT$145.39K 4.62K USD | NT$135.50 4.31 USD | NT$138.00 4.38 USD | NT$23.13B 734.97M USD | 13.92 | NT$9.80 0.31 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$138.00 4.38 USD |
+5.34
|
NT$22.80B 724.42M USD | NT$8.62M 273.98K USD | NT$134.00 4.26 USD | NT$140.50 4.46 USD | NT$22.80B 724.42M USD | 18.59 | NT$7.42 0.24 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.72 5.45 USD |
-3.87
|
€625.41M 721.94M USD | €245.37K 283.23K USD | €4.69 5.41 USD | €4.95 5.71 USD | €625.41M 721.94M USD | 236.00 | €0.02 0.02 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$193.50 6.15 USD |
+2.65
|
NT$20.58B 653.96M USD | NT$1.66M 52.75K USD | NT$188.00 5.97 USD | NT$198.00 6.29 USD | NT$20.58B 653.96M USD | 20.98 | NT$9.22 0.29 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.67 2.46 USD |
-0.66
|
CN¥4.35B 642.45M USD | CN¥2.26M 332.97K USD | CN¥16.53 2.44 USD | CN¥17.03 2.51 USD | CN¥4.35B 642.45M USD | 0 | -CN¥0.61 -0.09 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$90.50 2.88 USD |
+0.44
|
NT$19.72B 626.47M USD | NT$662.24K 21.04K USD | NT$90.00 2.86 USD | NT$92.20 2.93 USD | NT$19.72B 626.47M USD | 16.13 | NT$5.61 0.18 USD | ||
Quantum
QMCO
US
|
$15.35 — |
-7.7
|
$607.21M — | $590.15K — | $15.03 — | $16.99 — | $607.21M — | 0 | -$8.93 — |
|
|
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$188.50 5.99 USD |
+5.01
|
NT$18.72B 594.71M USD | NT$11.82M 375.6K USD | NT$182.00 5.78 USD | NT$192.50 6.12 USD | NT$18.72B 594.71M USD | 56.94 | NT$3.31 0.11 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥20.85 3.08 USD |
+7.75
|
CN¥3.63B 535M USD | CN¥20.94M 3.09M USD | CN¥19.45 2.87 USD | CN¥22.21 3.28 USD | CN¥3.63B 535M USD | 25.42 | CN¥0.82 0.12 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.45 2.57 USD |
-2.19
|
CN¥3.62B 534.36M USD | CN¥3.89M 573.31K USD | CN¥17.25 2.55 USD | CN¥18.12 2.67 USD | CN¥3.62B 534.36M USD | 41.54 | CN¥0.42 0.06 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$116.00 3.69 USD |
+2.2
|
NT$16.60B 527.32M USD | NT$354.42K 11.26K USD | NT$114.00 3.62 USD | NT$117.00 3.72 USD | NT$16.60B 527.32M USD | 12.88 | NT$9.00 0.29 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.31 1.67 USD |
+0.71
|
CN¥3.54B 523.04M USD | CN¥7.99M 1.18M USD | CN¥11.15 1.65 USD | CN¥11.66 1.72 USD | CN¥3.54B 523.04M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$68.50 2.18 USD |
-1.44
|
NT$16.21B 515.14M USD | NT$38.56M 1.23M USD | NT$67.30 2.14 USD | NT$76.40 2.43 USD | NT$16.21B 515.14M USD | 0 | -NT$2.61 -0.08 USD | ||
Stratasys
SSYS
US
|
$5.75 — |
-1.03
|
$506.48M — | $1.00M — | $5.61 — | $5.93 — | $506.48M — | 0 | -$1.34 — |
|
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.42 1.09 USD |
-6.9
|
CN¥3.39B 500.67M USD | CN¥31.35M 4.63M USD | CN¥7.35 1.08 USD | CN¥8.03 1.18 USD | CN¥3.39B 500.67M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$75.50 2.4 USD |
+1.34
|
NT$15.49B 492.14M USD | NT$821.63K 26.11K USD | NT$74.80 2.38 USD | NT$77.10 2.45 USD | NT$15.49B 492.14M USD | 14.51 | NT$5.20 0.17 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$162.00 5.15 USD |
-1.22
|
NT$15.22B 483.6M USD | NT$26.86M 853.63K USD | NT$154.50 4.91 USD | NT$173.50 5.51 USD | NT$15.22B 483.6M USD | 59.77 | NT$2.71 0.09 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$50.10 1.59 USD |
+3.3
|
NT$13.95B 443.13M USD | NT$923.98K 29.36K USD | NT$49.00 1.56 USD | NT$50.80 1.61 USD | NT$13.95B 443.13M USD | 21.41 | NT$2.34 0.07 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$112.50 3.57 USD |
+9.76
|
NT$13.85B 439.97M USD | NT$23.20M 737.23K USD | NT$105.00 3.34 USD | NT$112.50 3.57 USD | NT$13.85B 439.97M USD | 17.38 | NT$6.47 0.21 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$73.20 2.33 USD |
+2.95
|
NT$12.93B 410.76M USD | NT$693.55K 22.04K USD | NT$71.50 2.27 USD | NT$73.40 2.33 USD | NT$12.93B 410.76M USD | 9.77 | NT$7.49 0.24 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$110.00 3.5 USD |
+2.33
|
NT$12.43B 395.01M USD | NT$344.20K 10.94K USD | NT$109.00 3.46 USD | NT$110.50 3.51 USD | NT$12.43B 395.01M USD | 13.07 | NT$8.41 0.27 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥29.60 4.37 USD |
-2.98
|
CN¥2.62B 386.17M USD | CN¥1.73M 255.11K USD | CN¥29.31 4.32 USD | CN¥31.70 4.68 USD | CN¥2.62B 386.17M USD | 211.42 | CN¥0.14 0.02 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥26.39 3.89 USD |
-4.25
|
CN¥2.57B 378.61M USD | CN¥2.36M 348.27K USD | CN¥26.20 3.87 USD | CN¥27.89 4.12 USD | CN¥2.57B 378.61M USD | 0 | -CN¥0.96 -0.1 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$51.80 1.65 USD |
+1.77
|
NT$10.47B 332.82M USD | NT$866.10K 27.52K USD | NT$51.50 1.64 USD | NT$52.90 1.68 USD | NT$10.47B 332.82M USD | 15.05 | NT$3.44 0.11 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$169.00 5.37 USD |
+0.6
|
NT$10.44B 331.65M USD | NT$8.85M 281.09K USD | NT$168.50 5.35 USD | NT$169.00 5.37 USD | NT$10.44B 331.65M USD | 63.29 | NT$2.67 0.08 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$182.50 5.8 USD |
+0.55
|
NT$9.88B 313.85M USD | NT$681.19K 21.64K USD | NT$181.50 5.77 USD | NT$190.00 6.04 USD | NT$9.88B 313.85M USD | 5.58 | NT$32.69 1.04 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.95 0.35 USD |
+9.61
|
NT$9.66B 307.01M USD | NT$4.52M 143.69K USD | NT$10.95 0.35 USD | NT$10.95 0.35 USD | NT$9.66B 307.01M USD | 3.25 | NT$3.36 0.11 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$15.80 0.5 USD |
+1.61
|
NT$8.81B 279.84M USD | NT$1.21M 38.3K USD | NT$15.55 0.49 USD | NT$15.95 0.51 USD | NT$8.81B 279.84M USD | 15.80 | NT$1.00 0.03 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$71.20 2.26 USD |
+0.99
|
NT$8.51B 270.29M USD | NT$266.31K 8.46K USD | NT$71.00 2.26 USD | NT$72.40 2.3 USD | NT$8.51B 270.29M USD | 17.45 | NT$4.08 0.13 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$9.96 0.32 USD |
-1.39
|
NT$8.42B 267.64M USD | NT$287.94K 9.15K USD | NT$9.82 0.31 USD | NT$10.15 0.32 USD | NT$8.42B 267.64M USD | 0 | -NT$5.77 -0.1 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.47 0.32 USD |
-0.4
|
HK$2.09B 267.08M USD | HK$754.00K 96.41K USD | HK$2.35 0.3 USD | HK$2.48 0.32 USD | HK$2.09B 267.08M USD | 0 | -HK$1.45 -0.1 USD | ||
Nano Dimension
NNDM
US
|
$1.25 — |
-0.4
|
$264.60M — | $828.60K — | $1.25 — | $1.28 — | $264.60M — | 0 | -$0.71 — |
|
|
|
Microtek International, Inc.
2305.TW
TW
|
NT$41.40 1.32 USD |
+2.99
|
NT$8.27B 262.83M USD | NT$4.94M 157.08K USD | NT$41.05 1.3 USD | NT$43.95 1.4 USD | NT$8.27B 262.83M USD | 51.11 | NT$0.81 0.03 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.53 1.85 USD |
-1.49
|
CN¥1.78B 262.72M USD | CN¥2.34M 345.36K USD | CN¥12.44 1.84 USD | CN¥12.84 1.89 USD | CN¥1.78B 262.72M USD | 125.29 | CN¥0.10 0.01 USD | ||
3D Systems
DDD
US
|
$1.54 — |
-6.36
|
$257.01M — | $2.81M — | $1.53 — | $1.67 — | $257.01M — | 0 | -$0.48 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
