Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (50)
- Argentina (1)
- Austrália (1)
- Áustria (7)
- Brasil (6)
- Canadá (3)
- China (20)
- França (9)
- Alemanha (64)
- Hong Kong (8)
- Índia (5)
- Indonésia (2)
- Israel (1)
- Itália (3)
- Japão (25)
- Malásia (3)
- México (10)
- Noruega (1)
- Polônia (3)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (14)
- Suécia (4)
- Suíça (2)
- Taiwan (107)
- Tailândia (2)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
Tecnologia (360)
- {{item.name}}
- Todos os setores
- Tecnologia (360)
Hardware de Computador (360)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dell Technologies Inc. 12DA.DE | €347.50 401.13 USD |
-0.71
|
€225.72B 260.56B USD | €5.66K 6.53K USD | €335.00 386.7 USD | €349.75 403.73 USD | €225.72B 260.56B USD | 32.11 | €10.82 12.49 USD | ||
| Dell DELL | $400.77 — |
+1.62
|
$260.33B — | $8.52M — | $385.61 — | $406.50 — | $260.33B — | 31.95 | $12.54 — | ||
| Arista Networks ANET | $156.40 — |
+1.38
|
$196.93B — | $6.04M — | $153.25 — | $159.23 — | $196.93B — | 53.74 | $2.91 — | ||
| Seagate Technology STX | $876.77 — |
+3.46
|
$196.60B — | $2.48M — | $854.21 — | $894.92 — | $196.60B — | 83.34 | $10.52 — | ||
| Western Digital WDC | $526.93 — |
+2.97
|
$181.62B — | $6.22M — | $519.05 — | $540.21 — | $181.62B — | 31.55 | $16.70 — | ||
| WESTERN DIGITAL CORP. R WDC.DE | €456.40 526.84 USD |
-2.68
|
€157.31B 181.59B USD | €11.46K 13.23K USD | €444.10 512.64 USD | €475.60 549 USD | €157.31B 181.59B USD | 31.69 | €14.40 16.62 USD | ||
| Quanta Computer Inc. 2382.TW | NT$376.50 11.96 USD |
0
|
NT$1.45T 46.11B USD | NT$25.00M 794.28K USD | NT$373.50 11.87 USD | NT$383.00 12.17 USD | NT$1.45T 46.11B USD | 19.92 | NT$18.90 0.6 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.37 4.48 USD |
+0.23
|
CN¥278.34B 41.07B USD | CN¥27.85M 4.11M USD | CN¥30.31 4.47 USD | CN¥30.83 4.55 USD | CN¥278.34B 41.07B USD | 18.63 | CN¥1.63 0.24 USD | ||
| Lenovo Group Limited 0992.HK | HK$25.02 3.2 USD |
+1.87
|
HK$310.36B 39.68B USD | HK$70.21M 8.98M USD | HK$24.02 3.07 USD | HK$25.12 3.21 USD | HK$310.36B 39.68B USD | 22.95 | HK$1.09 0.14 USD | ||
| Lenovo LNVGF | $3.15 — |
+3.28
|
$39.07B — | $500.00 — | $3.15 — | $3.15 — | $39.07B — | 22.50 | $0.14 — | ||
| Lenovo Group Limited LNVGY | $62.60 — |
+4.28
|
$39.01B — | $26.33K — | $62.40 — | $63.02 — | $39.01B — | 22.43 | $2.79 — | ||
| Lenovo Group Limited LHL.F | €2.72 3.13 USD |
+6.26
|
€33.68B 38.88B USD | €58.19K 67.17K USD | €2.65 3.05 USD | €2.72 3.13 USD | €33.68B 38.88B USD | 22.62 | €0.12 0.14 USD | ||
| Wiwynn Corporation 6669.TW | NT$5,290.00 168.09 USD |
+0.28
|
NT$983.10B 31.24B USD | NT$767.76K 24.4K USD | NT$5,210.00 165.55 USD | NT$5,350.00 170 USD | NT$983.10B 31.24B USD | 19.93 | NT$265.33 8.43 USD | ||
| Super Micro Computer SMCI | $43.99 — |
+5.64
|
$26.46B — | $31.60M — | $42.19 — | $44.73 — | $26.46B — | 23.15 | $1.90 — | ||
| Canon Inc. 7751.T | ¥4,341 29.3 USD |
+0.21
|
¥4T 25.3B USD | ¥1M 8.95K USD | ¥4,318 29.15 USD | ¥4,395 29.67 USD | ¥4T 25.3B USD | 11.81 | ¥367 2.48 USD | ||
| IonQ IONQ | $62.80 — |
+10.6
|
$23.44B — | $28.47M — | $57.97 — | $64.90 — | $23.44B — | 146.04 | $0.43 — | ||
| HP HPQ | $25.38 — |
-0.78
|
$23.21B — | $17.97M — | $24.56 — | $25.48 — | $23.21B — | 9.40 | $2.70 — | ||
| HP Inc. 7HP.DE | €21.94 25.33 USD |
-0.77
|
€20.06B 23.16B USD | €7.23K 8.35K USD | €21.76 25.12 USD | €22.36 25.81 USD | €20.06B 23.16B USD | 9.41 | €2.33 2.69 USD | ||
| Everpure PSTG | $67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
| ASUSTeK Computer Inc. 2357.TW | NT$840.00 26.69 USD |
-0.47
|
NT$623.92B 19.83B USD | NT$2.70M 85.81K USD | NT$834.00 26.5 USD | NT$853.00 27.1 USD | NT$623.92B 19.83B USD | 14.11 | NT$59.50 1.89 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 90.44 113.43 USD |
-1.82
|
CHF 14.70B 18.44B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.70B 18.44B USD | 50.52 | CHF 1.79 2.25 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥79.18 11.68 USD |
+0.85
|
CN¥115.85B 17.09B USD | CN¥14.23M 2.1M USD | CN¥78.90 11.64 USD | CN¥80.15 11.83 USD | CN¥115.85B 17.09B USD | 52.09 | CN¥1.52 0.22 USD | ||
| Wistron Corporation 3231.TW | NT$165.50 5.26 USD |
+1.23
|
NT$526.36B 16.73B USD | NT$42.81M 1.36M USD | NT$163.00 5.18 USD | NT$168.50 5.35 USD | NT$526.36B 16.73B USD | 19.70 | NT$8.40 0.27 USD | ||
| Logitech International S.A. LOGN.SW | CHF 91.26 114.46 USD |
-0.24
|
CHF 13.10B 16.43B USD | CHF 559.60K 701.86K USD | CHF 88.46 110.95 USD | CHF 91.78 115.11 USD | CHF 13.10B 16.43B USD | 23.89 | CHF 3.82 4.79 USD | ||
| Logitech LOGI | $113.38 — |
+0.4
|
$16.27B — | $589.61K — | $113.01 — | $115.08 — | $16.27B — | 23.52 | $4.82 — | ||
| Lite-On Technology Corporation 2301.TW | NT$223.00 7.09 USD |
+2.06
|
NT$506.16B 16.08B USD | NT$17.27M 548.75K USD | NT$215.50 6.85 USD | NT$224.50 7.13 USD | NT$506.16B 16.08B USD | 33.78 | NT$6.60 0.21 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$485.50 15.43 USD |
+3.08
|
NT$421.54B 13.39B USD | NT$2.21M 70.33K USD | NT$473.50 15.05 USD | NT$489.00 15.54 USD | NT$421.54B 13.39B USD | 39.95 | NT$12.15 0.39 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥58.13 8.58 USD |
+0.41
|
CN¥85.36B 12.59B USD | CN¥20.78M 3.07M USD | CN¥57.91 8.54 USD | CN¥58.89 8.69 USD | CN¥85.36B 12.59B USD | 33.40 | CN¥1.74 0.26 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥36.53 5.39 USD |
+3.28
|
CN¥57.51B 8.49B USD | CN¥59.29M 8.75M USD | CN¥35.79 5.28 USD | CN¥36.85 5.44 USD | CN¥57.51B 8.49B USD | 48.06 | CN¥0.76 0.11 USD | ||
| Pegatron Corporation 4938.TW | NT$95.80 3.04 USD |
+4.02
|
NT$256.94B 8.16B USD | NT$16.68M 530.15K USD | NT$89.30 2.84 USD | NT$96.90 3.08 USD | NT$256.94B 8.16B USD | 17.94 | NT$5.34 0.17 USD | ||
| Inventec Corporation 2356.TW | NT$70.10 2.23 USD |
+1.3
|
NT$251.48B 7.99B USD | NT$68.43M 2.17M USD | NT$67.40 2.14 USD | NT$70.80 2.25 USD | NT$251.48B 7.99B USD | 29.08 | NT$2.41 0.08 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.02 2.36 USD |
+1.07
|
CN¥51.68B 7.62B USD | CN¥49.16M 7.25M USD | CN¥15.86 2.34 USD | CN¥16.37 2.42 USD | CN¥51.68B 7.62B USD | 1602.00 | CN¥0.01 0.001 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$349.00 11.09 USD |
+1.16
|
NT$233.79B 7.43B USD | NT$5.95M 188.93K USD | NT$343.00 10.9 USD | NT$350.50 11.14 USD | NT$233.79B 7.43B USD | 20.31 | NT$17.18 0.55 USD | ||
| Rigetti Computing RGTI | $21.77 — |
+5.25
|
$7.23B — | $35.41M — | $20.73 — | $22.79 — | $7.23B — | 0 | -$0.89 — | ||
| Seiko Epson Corporation 6724.T | ¥2,891 19.52 USD |
+0.68
|
¥926B 6.25B USD | ¥417K 2.82K USD | ¥2,868 19.36 USD | ¥2,940 19.85 USD | ¥926B 6.25B USD | 50.84 | ¥57 0.38 USD | ||
| Innodisk Corporation 5289.TWO | NT$1,965.00 62.44 USD |
+8.56
|
NT$189.30B 6.02B USD | NT$4.04M 128.42K USD | NT$1,810.00 57.51 USD | NT$1,985.00 63.07 USD | NT$189.30B 6.02B USD | 91.22 | NT$21.54 0.68 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,510.00 47.98 USD |
+9.82
|
NT$189.23B 6.01B USD | NT$2.66M 84.52K USD | NT$1,380.00 43.85 USD | NT$1,510.00 47.98 USD | NT$189.23B 6.01B USD | 53.05 | NT$28.46 0.9 USD | ||
| Seiko Epson Corporation SEKEY | $9.11 — |
0
|
$5.84B — | $763.00 — | $9.02 — | $9.17 — | $5.84B — | 50.61 | $0.18 — | ||
| Compal Electronics, Inc. 2324.TW | NT$38.35 1.22 USD |
-0.65
|
NT$164.25B 5.22B USD | NT$100.89M 3.21M USD | NT$37.00 1.18 USD | NT$39.10 1.24 USD | NT$164.25B 5.22B USD | 27.99 | NT$1.37 0.04 USD | ||
| Legend Holdings Corporation 3396.HK | HK$15.94 2.04 USD |
+4.25
|
HK$37.56B 4.8B USD | HK$6.35M 812.13K USD | HK$15.00 1.92 USD | HK$16.11 2.06 USD | HK$37.56B 4.8B USD | 43.08 | HK$0.37 0.05 USD | ||
| Transcend Information, Inc. 2451.TW | NT$302.50 9.61 USD |
+2.72
|
NT$130.48B 4.15B USD | NT$4.82M 153.21K USD | NT$294.50 9.36 USD | NT$305.50 9.71 USD | NT$130.48B 4.15B USD | 23.39 | NT$12.93 0.41 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$90.30 2.87 USD |
+3.44
|
NT$119.85B 3.81B USD | NT$19.54M 621.04K USD | NT$89.50 2.84 USD | NT$92.00 2.92 USD | NT$119.85B 3.81B USD | 17.60 | NT$5.13 0.16 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$135.00 4.29 USD |
+2.27
|
NT$114.06B 3.62B USD | NT$11.54M 366.68K USD | NT$132.50 4.21 USD | NT$136.00 4.32 USD | NT$114.06B 3.62B USD | 20.00 | NT$6.75 0.21 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥7.27 1.07 USD |
0
|
CN¥24.36B 3.59B USD | CN¥12.69M 1.87M USD | CN¥7.24 1.07 USD | CN¥7.36 1.09 USD | CN¥24.36B 3.59B USD | 66.09 | CN¥0.11 0.02 USD | ||
| Acer Incorporated 2353.TW | NT$35.55 1.13 USD |
+0.71
|
NT$106.87B 3.4B USD | NT$27.97M 888.89K USD | NT$35.00 1.11 USD | NT$35.80 1.14 USD | NT$106.87B 3.4B USD | 28.43 | NT$1.25 0.04 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$10.20 0.32 USD |
-1.46
|
NT$106.59B 3.39B USD | NT$174.25M 5.54M USD | NT$9.51 0.3 USD | NT$10.95 0.35 USD | NT$106.59B 3.39B USD | 56.66 | NT$0.18 0.005 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥47.66 7.03 USD |
-1.65
|
CN¥22.84B 3.37B USD | CN¥29.10M 4.29M USD | CN¥47.08 6.95 USD | CN¥50.55 7.46 USD | CN¥22.84B 3.37B USD | 366.61 | CN¥0.13 0.02 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$138.00 4.38 USD |
+1.47
|
NT$101.20B 3.22B USD | NT$1.59M 50.62K USD | NT$136.00 4.32 USD | NT$138.50 4.4 USD | NT$101.20B 3.22B USD | 15.43 | NT$8.94 0.28 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,095.00 34.79 USD |
0
|
NT$100.27B 3.19B USD | NT$3.02M 96K USD | NT$1,055.00 33.52 USD | NT$1,125.00 35.75 USD | NT$100.27B 3.19B USD | 39.68 | NT$27.59 0.88 USD | ||
| Pantum Technology Co., Ltd. 002180.SZ | CN¥15.16 2.24 USD |
-4.65
|
CN¥21.56B 3.18B USD | CN¥10.22M 1.51M USD | CN¥15.15 2.24 USD | CN¥15.98 2.36 USD | CN¥21.56B 3.18B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 9.00 0.25 USD |
-3.74
|
THB 94.05B 2.65B USD | THB 73.46M 2.07M USD | THB 8.55 0.24 USD | THB 9.10 0.26 USD | THB 94.05B 2.65B USD | 47.36 | THB 0.19 0.005 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$719.00 22.85 USD |
+9.94
|
NT$81.06B 2.58B USD | NT$3.43M 109.03K USD | NT$663.00 21.07 USD | NT$719.00 22.85 USD | NT$81.06B 2.58B USD | 22.85 | NT$31.46 1 USD | ||
| Quantum Computing QUBT | $10.45 — |
+4.97
|
$2.36B — | $12.38M — | $9.95 — | $10.63 — | $2.36B — | 0 | -$0.26 — | ||
| Getac Holdings Corporation 3005.TW | NT$105.50 3.35 USD |
+0.96
|
NT$65.86B 2.09B USD | NT$1.66M 52.86K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$65.86B 2.09B USD | 12.69 | NT$8.31 0.26 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.97 0.44 USD |
+2.41
|
CN¥13.45B 1.98B USD | CN¥221.95M 32.75M USD | CN¥2.84 0.42 USD | CN¥3.09 0.46 USD | CN¥13.45B 1.98B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥63.30 9.34 USD |
-1.32
|
CN¥12.69B 1.87B USD | CN¥12.59M 1.86M USD | CN¥63.20 9.32 USD | CN¥66.75 9.85 USD | CN¥12.69B 1.87B USD | 103.77 | CN¥0.61 0.09 USD | ||
| Ennoconn Corporation 6414.TW | NT$399.50 12.69 USD |
+7.39
|
NT$58.28B 1.85B USD | NT$2.01M 63.78K USD | NT$374.00 11.88 USD | NT$402.00 12.77 USD | NT$58.28B 1.85B USD | 19.99 | NT$19.98 0.63 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$35.90 1.14 USD |
+1.41
|
NT$54.05B 1.72B USD | NT$42.52M 1.35M USD | NT$34.05 1.08 USD | NT$36.20 1.15 USD | NT$54.05B 1.72B USD | 34.51 | NT$1.04 0.03 USD | ||
| Kontron AG 0L9J.IL | €22.96 26.5 USD |
-0.82
|
€1.46B 1.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.69B USD | 765.33 | €0.03 0.03 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥16.80 2.48 USD |
+1.57
|
CN¥11.08B 1.64B USD | CN¥14.75M 2.18M USD | CN¥16.50 2.43 USD | CN¥17.18 2.53 USD | CN¥11.08B 1.64B USD | 98.82 | CN¥0.17 0.03 USD | ||
| Qisda Corporation 2352.TW | NT$30.70 0.98 USD |
+1.99
|
NT$48.52B 1.54B USD | NT$5.56M 176.76K USD | NT$29.95 0.95 USD | NT$30.95 0.98 USD | NT$48.52B 1.54B USD | 47.96 | NT$0.64 0.02 USD | ||
| ASROCK Incorporation 3515.TW | NT$245.50 7.8 USD |
+0.82
|
NT$30.33B 963.75M USD | NT$270.41K 8.59K USD | NT$241.00 7.66 USD | NT$248.00 7.88 USD | NT$30.33B 963.75M USD | 16.18 | NT$15.17 0.48 USD | ||
| Adlink Technology Inc. 6166.TW | NT$137.50 4.37 USD |
+10
|
NT$29.95B 951.77M USD | NT$2.76M 87.55K USD | NT$128.00 4.07 USD | NT$137.50 4.37 USD | NT$29.95B 951.77M USD | 58.76 | NT$2.34 0.07 USD | ||
| Corsair Gaming CRSR | $8.69 — |
-3.55
|
$928.81M — | $2.37M — | $8.64 — | $9.20 — | $928.81M — | 96.55 | $0.09 — | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥35.76 5.28 USD |
+1.62
|
CN¥6.22B 917.58M USD | CN¥1.38M 203.49K USD | CN¥34.80 5.13 USD | CN¥35.88 5.29 USD | CN¥6.22B 917.58M USD | 54.18 | CN¥0.66 0.1 USD | ||
| AAEON Technology Inc. 6579.TW | NT$164.00 5.21 USD |
+9.7
|
NT$27.79B 883.04M USD | NT$1.11M 35.29K USD | NT$157.00 4.99 USD | NT$164.00 5.21 USD | NT$27.79B 883.04M USD | 29.39 | NT$5.58 0.18 USD | ||
| Cricut CRCT | $4.19 — |
+1.21
|
$879.48M — | $460.59K — | $4.12 — | $4.20 — | $879.48M — | 12.32 | $0.34 — | ||
| Clevo Co. 2362.TW | NT$45.95 1.46 USD |
+2.45
|
NT$26.56B 843.92M USD | NT$804.57K 25.57K USD | NT$44.85 1.43 USD | NT$46.15 1.47 USD | NT$26.56B 843.92M USD | 22.52 | NT$2.04 0.06 USD | ||
| Stratasys SSYS | $8.96 — |
+1.24
|
$777.85M — | $867.30K — | $8.74 — | $8.98 — | $777.85M — | 0 | -$1.38 — | ||
| Team Group Inc. 4967.TW | NT$286.50 9.1 USD |
+3.24
|
NT$24.34B 773.47M USD | NT$6.46M 205.29K USD | NT$280.00 8.9 USD | NT$294.00 9.34 USD | NT$24.34B 773.47M USD | 22.15 | NT$12.93 0.41 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥19.91 2.94 USD |
+1.32
|
CN¥5.20B 767.32M USD | CN¥1.19M 176.2K USD | CN¥19.51 2.88 USD | CN¥19.98 2.95 USD | CN¥5.20B 767.32M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$116.00 3.69 USD |
-3.73
|
NT$23.80B 756.13M USD | NT$3.59M 114.12K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$23.80B 756.13M USD | 28.92 | NT$4.01 0.13 USD | ||
| AIC Inc. 3693.TWO | NT$536.00 17.03 USD |
-4.96
|
NT$23.04B 732.2M USD | NT$802.82K 25.51K USD | NT$529.00 16.81 USD | NT$548.00 17.41 USD | NT$23.04B 732.2M USD | 34.94 | NT$15.34 0.49 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$82.30 2.62 USD |
+3.65
|
NT$22.91B 727.94M USD | NT$1.10M 34.9K USD | NT$79.40 2.52 USD | NT$83.40 2.65 USD | NT$22.91B 727.94M USD | 22.86 | NT$3.60 0.11 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥17.45 2.57 USD |
-1.41
|
CN¥4.90B 722.69M USD | CN¥1.57M 232.03K USD | CN¥17.43 2.57 USD | CN¥18.11 2.67 USD | CN¥4.90B 722.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥22.88 3.38 USD |
+0.18
|
CN¥4.75B 700.64M USD | CN¥2.03M 300.18K USD | CN¥22.85 3.37 USD | CN¥23.37 3.45 USD | CN¥4.75B 700.64M USD | 84.74 | CN¥0.27 0.04 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$139.50 4.43 USD |
+3.72
|
NT$19.96B 634.14M USD | NT$945.42K 30.04K USD | NT$137.00 4.35 USD | NT$142.00 4.51 USD | NT$19.96B 634.14M USD | 20.36 | NT$6.85 0.22 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$530.00 16.84 USD |
+4.95
|
NT$19.12B 607.63M USD | NT$1.13M 36.03K USD | NT$503.00 15.98 USD | NT$536.00 17.03 USD | NT$19.12B 607.63M USD | 61.77 | NT$8.58 0.27 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$104.50 3.32 USD |
+0.97
|
NT$17.26B 548.57M USD | NT$1.07M 34.05K USD | NT$103.50 3.29 USD | NT$106.50 3.38 USD | NT$17.26B 548.57M USD | 16.05 | NT$6.51 0.21 USD | ||
| Stark Technology Inc. 2480.TW | NT$159.00 5.05 USD |
-0.31
|
NT$16.91B 537.36M USD | NT$244.46K 7.77K USD | NT$158.00 5.02 USD | NT$161.00 5.12 USD | NT$16.91B 537.36M USD | 19.92 | NT$7.98 0.25 USD | ||
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | CN¥39.48 5.83 USD |
-0.85
|
CN¥3.49B 515.06M USD | CN¥535.54K 79.02K USD | CN¥39.27 5.79 USD | CN¥40.50 5.98 USD | CN¥3.49B 515.06M USD | 171.65 | CN¥0.23 0.03 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$193.00 6.13 USD |
+6.93
|
NT$15.44B 490.52M USD | NT$3.05M 97.02K USD | NT$177.00 5.62 USD | NT$198.00 6.29 USD | NT$15.44B 490.52M USD | 43.66 | NT$4.42 0.14 USD | ||
| 3D Systems DDD | $3.00 — |
+3.09
|
$490.02M — | $5.23M — | $2.83 — | $3.00 — | $490.02M — | 6.81 | $0.44 — | ||
| IEI Integration Corp. 3022.TW | NT$86.50 2.75 USD |
+9.49
|
NT$15.28B 485.39M USD | NT$9.00M 286.1K USD | NT$79.50 2.53 USD | NT$86.90 2.76 USD | NT$15.28B 485.39M USD | 18.80 | NT$4.60 0.15 USD | ||
| 3D Systems Corporation DDD.VI | €2.55 2.95 USD |
+1.11
|
€417.17M 481.56M USD | €407.00 469.81 USD | €2.48 2.87 USD | €2.59 2.99 USD | €417.17M 481.56M USD | 6.72 | €0.38 0.44 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥33.50 4.94 USD |
-0.45
|
CN¥3.26B 480.62M USD | CN¥1.65M 243.85K USD | CN¥33.00 4.87 USD | CN¥34.34 5.07 USD | CN¥3.26B 480.62M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$138.50 4.4 USD |
+6.95
|
NT$15.05B 478.15M USD | NT$955.00K 30.35K USD | NT$130.50 4.15 USD | NT$139.00 4.42 USD | NT$15.05B 478.15M USD | 30.98 | NT$4.47 0.14 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$4.30 0.55 USD |
-15.85
|
HK$3.64B 464.95M USD | HK$11.29M 1.44M USD | HK$4.26 0.54 USD | HK$5.18 0.66 USD | HK$3.64B 464.95M USD | 0 | -HK$0.58 -0.07 USD | ||
| Parpro Corporation 4916.TW | NT$113.50 3.61 USD |
-2.16
|
NT$14.04B 446.17M USD | NT$7.15M 227.23K USD | NT$108.50 3.45 USD | NT$119.50 3.8 USD | NT$14.04B 446.17M USD | 72.29 | NT$1.57 0.05 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$16.35 0.52 USD |
-7.91
|
NT$13.83B 439.34M USD | NT$6.94M 220.45K USD | NT$16.20 0.51 USD | NT$18.90 0.6 USD | NT$13.83B 439.34M USD | 0 | -NT$2.35 -0.07 USD | ||
| Seco S.p.A. IOT.MI | €2.87 3.31 USD |
-0.69
|
€379.61M 438.2M USD | €109.23K 126.09K USD | €2.82 3.26 USD | €2.92 3.37 USD | €379.61M 438.2M USD | 0 | €0.00 0 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥9.25 1.36 USD |
+2.32
|
CN¥2.90B 427.78M USD | CN¥2.98M 440.19K USD | CN¥8.94 1.32 USD | CN¥9.41 1.39 USD | CN¥2.90B 427.78M USD | 44.04 | CN¥0.21 0.03 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.33 0.93 USD |
+3.09
|
CN¥2.89B 427.13M USD | CN¥11.16M 1.65M USD | CN¥6.13 0.9 USD | CN¥6.37 0.94 USD | CN¥2.89B 427.13M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$47.65 1.51 USD |
+2.47
|
NT$13.03B 414.18M USD | NT$2.95M 93.63K USD | NT$45.65 1.45 USD | NT$48.45 1.54 USD | NT$13.03B 414.18M USD | 42.54 | NT$1.12 0.04 USD | ||
| One Stop Systems OSS | $16.49 — |
-2.37
|
$408.44M — | $843.02K — | $16.47 — | $17.59 — | $408.44M — | 0 | -$0.04 — | ||
| FIC Global, Inc. 3701.TW | NT$52.50 1.67 USD |
+1.75
|
NT$12.42B 394.76M USD | NT$442.45K 14.06K USD | NT$51.80 1.65 USD | NT$53.40 1.7 USD | NT$12.42B 394.76M USD | 0 | -NT$0.38 -0.01 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$11.25 0.36 USD |
+2.75
|
NT$12.26B 389.41M USD | NT$9.91M 314.78K USD | NT$10.95 0.35 USD | NT$11.45 0.36 USD | NT$12.26B 389.41M USD | 7.12 | NT$1.58 0.05 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$21.30 0.68 USD |
-0.93
|
NT$11.87B 377.26M USD | NT$2.86M 90.99K USD | NT$20.90 0.66 USD | NT$21.65 0.69 USD | NT$11.87B 377.26M USD | 15.21 | NT$1.40 0.04 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$42.30 1.34 USD |
+8.46
|
NT$11.67B 370.97M USD | NT$3.32M 105.34K USD | NT$39.15 1.24 USD | NT$42.45 1.35 USD | NT$11.67B 370.97M USD | 82.94 | NT$0.51 0.02 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$58.60 1.86 USD |
+9.94
|
NT$11.67B 370.93M USD | NT$1.33M 42.17K USD | NT$53.80 1.71 USD | NT$58.60 1.86 USD | NT$11.67B 370.93M USD | 41.85 | NT$1.40 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}