Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (350)
Hardware de Computador (350)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dell Technologies Inc.
D1EL34.SA
BR
|
R$84.00 17.03 USD |
-0.11
|
R$1.34T 270.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34T 270.62B USD | 23.20 | R$3.62 0.73 USD | ||
Arista Networks
ANET
US
|
$205.95 — |
-0.33
|
$261.06B — | $9.26M — | $190.82 — | $207.17 — | $261.06B — | 55.39 | $3.73 — |
|
|
Dell
DELL
US
|
$368.00 — |
-0.85
|
$235.99B — | $8.78M — | $337.17 — | $382.68 — | $235.99B — | 21.73 | $17.08 — |
|
|
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$54.99 11.15 USD |
-1.61
|
R$694.33B 140.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$694.33B 140.73B USD | 30.38 | R$1.81 0.37 USD | ||
Seagate
STX
US
|
$539.60 — |
-1.02
|
$125.14B — | $3.57M — | $516.78 — | $558.17 — | $125.14B — | 28.58 | $19.07 — |
|
|
Western Digital
WDC
US
|
$311.21 — |
-0.67
|
$116.49B — | $5.18M — | $295.10 — | $316.41 — | $116.49B — | 10.94 | $28.43 — |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.41 5.08 USD |
+1.56
|
CN¥315.36B 46.53B USD | CN¥21.07M 3.11M USD | CN¥33.73 4.98 USD | CN¥34.45 5.08 USD | CN¥315.36B 46.53B USD | 17.92 | CN¥1.92 0.28 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$278.00 8.83 USD |
-0.18
|
NT$1.14T 36.21B USD | NT$9.11M 289.5K USD | NT$278.00 8.83 USD | NT$283.50 9.01 USD | NT$1.14T 36.21B USD | 12.60 | NT$22.06 0.7 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.23 2.57 USD |
-3.89
|
€27.60B 31.86B USD | €34.97K 40.36K USD | €2.15 2.48 USD | €2.23 2.57 USD | €27.60B 31.86B USD | 18.54 | €0.12 0.14 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,635.00 51.95 USD |
+4.14
|
NT$954.88B 30.34B USD | NT$3.48M 110.71K USD | NT$1,605.00 51 USD | NT$1,700.00 54.02 USD | NT$954.88B 30.34B USD | 16.67 | NT$98.08 3.12 USD | ||
Lenovo
LNVGF
US
|
$2.41 — |
-3.6
|
$29.90B — | $27.00 — | $2.54 — | $2.54 — | $29.90B — | 17.21 | $0.14 — |
|
|
Lenovo
LNVGY
US
|
$47.67 — |
-6.42
|
$29.70B — | $32.38K — | $47.39 — | $48.61 — | $29.70B — | 17.14 | $2.78 — |
|
|
Lenovo Group Limited
0992.HK
HK
|
HK$17.87 2.28 USD |
-5
|
HK$221.67B 28.34B USD | HK$44.26M 5.66M USD | HK$17.82 2.28 USD | HK$19.18 2.45 USD | HK$221.67B 28.34B USD | 16.39 | HK$1.09 0.14 USD | ||
HP
HPQ
US
|
$28.88 — |
-0.28
|
$26.04B — | $9.02M — | $28.66 — | $29.26 — | $26.04B — | 11.02 | $2.62 — |
|
|
Canon Inc.
7751.T
JP
|
¥4,821 29.73 USD |
+0.63
|
¥4T 24.77B USD | ¥1M 8.58K USD | ¥4,747 29.27 USD | ¥4,837 29.83 USD | ¥4T 24.77B USD | 12.18 | ¥396 2.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$882.00 28.03 USD |
-0.9
|
NT$655.11B 20.82B USD | NT$3.04M 96.6K USD | NT$865.00 27.49 USD | NT$915.00 29.07 USD | NT$655.11B 20.82B USD | 12.99 | NT$67.85 2.16 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$171.00 5.43 USD |
+0.59
|
NT$586.50B 18.64B USD | NT$19.62M 623.53K USD | NT$169.00 5.37 USD | NT$175.00 5.56 USD | NT$586.50B 18.64B USD | 15.09 | NT$11.33 0.36 USD | ||
Super Micro Computer
SMCI
US
|
$26.99 — |
-11.3
|
$17.79B — | $114.19M — | $25.70 — | $29.00 — | $17.79B — | 6.42 | $4.20 — |
|
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥81.80 12.07 USD |
+2.22
|
CN¥119.62B 17.65B USD | CN¥26.73M 3.94M USD | CN¥81.05 11.96 USD | CN¥83.33 12.3 USD | CN¥119.62B 17.65B USD | 40.29 | CN¥2.03 0.3 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 85.33 107.02 USD |
+2.87
|
CHF 13.87B 17.4B USD | CHF 94.00 117.9 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.87B 17.4B USD | 47.67 | CHF 1.79 2.25 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$611.00 19.41 USD |
+1.33
|
NT$532.84B 16.93B USD | NT$1.11M 35.29K USD | NT$604.00 19.19 USD | NT$625.00 19.86 USD | NT$532.84B 16.93B USD | 31.09 | NT$19.65 0.62 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$232.00 7.37 USD |
+1.75
|
NT$526.59B 16.73B USD | NT$10.32M 327.8K USD | NT$228.50 7.26 USD | NT$239.50 7.61 USD | NT$526.59B 16.73B USD | 25.02 | NT$9.27 0.29 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 85.00 106.61 USD |
+1.92
|
CHF 12.05B 15.12B USD | CHF 767.27K 962.34K USD | CHF 82.44 103.4 USD | CHF 85.36 107.06 USD | CHF 12.05B 15.12B USD | 19.58 | CHF 4.34 5.44 USD | ||
IonQ
IONQ
US
|
$30.86 — |
-9.4
|
$14.34B — | $20.55M — | $30.67 — | $33.19 — | $14.34B — | 17.83 | $1.73 — |
|
|
Logitech
LOGI
US
|
$100.60 — |
+0.4
|
$14.27B — | $558.77K — | $100.27 — | $102.22 — | $14.27B — | 18.12 | $5.55 — |
|
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.08 8.13 USD |
-1.61
|
CN¥80.88B 11.93B USD | CN¥34.60M 5.11M USD | CN¥54.64 8.06 USD | CN¥56.90 8.4 USD | CN¥80.88B 11.93B USD | 16.64 | CN¥3.31 0.49 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$89.00 2.83 USD |
-3.47
|
NT$238.14B 7.57B USD | NT$14.52M 461.24K USD | NT$86.50 2.75 USD | NT$92.60 2.94 USD | NT$238.14B 7.57B USD | 15.16 | NT$5.87 0.19 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥27.31 4.03 USD |
-0.26
|
CN¥43.28B 6.39B USD | CN¥25.51M 3.76M USD | CN¥27.05 3.99 USD | CN¥27.90 4.12 USD | CN¥43.28B 6.39B USD | 35.46 | CN¥0.77 0.11 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$281.50 8.94 USD |
-2.76
|
NT$188.57B 5.99B USD | NT$13.30M 422.53K USD | NT$277.50 8.82 USD | NT$295.50 9.39 USD | NT$188.57B 5.99B USD | 11.93 | NT$23.58 0.75 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥12.20 1.8 USD |
+3.48
|
CN¥39.35B 5.81B USD | CN¥88.90M 13.12M USD | CN¥11.90 1.76 USD | CN¥12.41 1.83 USD | CN¥39.35B 5.81B USD | 244.00 | CN¥0.05 0.007 USD | ||
Seiko Epson
SEKEY
US
|
$8.85 — |
-1.01
|
$5.61B — | $2.50K — | $8.82 — | $8.87 — | $5.61B — | 20.58 | $0.43 — |
|
|
Seiko Epson Corporation
6724.T
JP
|
¥2,869 17.68 USD |
+0.93
|
¥908B 5.6B USD | ¥770K 4.5K USD | ¥2,852 17.59 USD | ¥2,892 17.83 USD | ¥908B 5.6B USD | 20.76 | ¥138 0.85 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$46.30 1.47 USD |
-0.64
|
NT$166.10B 5.28B USD | NT$19.99M 635.27K USD | NT$45.80 1.46 USD | NT$47.30 1.5 USD | NT$166.10B 5.28B USD | 15.03 | NT$3.08 0.1 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$30.00 0.95 USD |
0
|
NT$127.71B 4.06B USD | NT$26.43M 839.72K USD | NT$29.70 0.94 USD | NT$30.50 0.97 USD | NT$127.71B 4.06B USD | 16.12 | NT$1.86 0.06 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$13.28 1.7 USD |
-4.73
|
HK$31.29B 4B USD | HK$2.55M 325.63K USD | HK$13.28 1.7 USD | HK$14.19 1.81 USD | HK$31.29B 4B USD | 12.07 | HK$1.10 0.14 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,010.00 32.09 USD |
+3.06
|
NT$119.46B 3.8B USD | NT$3.97M 126.04K USD | NT$1,010.00 32.09 USD | NT$1,075.00 34.16 USD | NT$119.46B 3.8B USD | 27.36 | NT$36.91 1.17 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$138.50 4.4 USD |
-1.77
|
NT$117.01B 3.72B USD | NT$13.01M 413.25K USD | NT$138.00 4.38 USD | NT$149.50 4.75 USD | NT$117.01B 3.72B USD | 12.10 | NT$11.44 0.36 USD | ||
Rigetti Computing
RGTI
US
|
$10.33 — |
0
|
$3.54B — | $18.05M — | $10.29 — | $10.98 — | $3.54B — | 0 | -$0.26 — |
|
|
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,165.00 37.02 USD |
-0.43
|
NT$109.12B 3.47B USD | NT$6.22M 197.54K USD | NT$1,155.00 36.7 USD | NT$1,235.00 39.24 USD | NT$109.12B 3.47B USD | 30.48 | NT$38.22 1.21 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.59 2.3 USD |
+0.13
|
CN¥22.17B 3.27B USD | CN¥4.34M 640.94K USD | CN¥15.53 2.29 USD | CN¥15.90 2.35 USD | CN¥22.17B 3.27B USD | 0 | -CN¥0.16 -0.02 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$230.00 7.31 USD |
-0.43
|
NT$99.20B 3.15B USD | NT$2.21M 70.08K USD | NT$226.50 7.2 USD | NT$238.50 7.58 USD | NT$99.20B 3.15B USD | 3.29 | NT$69.76 2.22 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$66.30 2.11 USD |
+1.53
|
NT$96.79B 3.08B USD | NT$7.53M 239.24K USD | NT$64.20 2.04 USD | NT$66.60 2.12 USD | NT$96.79B 3.08B USD | 13.12 | NT$5.05 0.16 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.20 0.91 USD |
+0.65
|
CN¥20.77B 3.06B USD | CN¥8.68M 1.28M USD | CN¥6.15 0.91 USD | CN¥6.25 0.92 USD | CN¥20.77B 3.06B USD | 206.66 | CN¥0.03 0.004 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$972.00 30.89 USD |
+2.1
|
NT$95.54B 3.04B USD | NT$1.22M 38.77K USD | NT$958.00 30.44 USD | NT$1,005.00 31.93 USD | NT$95.54B 3.04B USD | 5.52 | NT$175.96 5.59 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$29.50 0.94 USD |
-0.67
|
NT$88.68B 2.82B USD | NT$10.71M 340.36K USD | NT$29.35 0.93 USD | NT$29.95 0.95 USD | NT$88.68B 2.82B USD | 14.67 | NT$2.01 0.06 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.74 0.25 USD |
+2.52
|
NT$80.88B 2.57B USD | NT$7.24M 229.96K USD | NT$7.66 0.24 USD | NT$7.76 0.25 USD | NT$80.88B 2.57B USD | 38.69 | NT$0.20 0.006 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$606.00 19.26 USD |
+0.83
|
NT$76.11B 2.42B USD | NT$1.55M 49.19K USD | NT$598.00 19 USD | NT$623.00 19.8 USD | NT$76.11B 2.42B USD | 15.98 | NT$37.92 1.2 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.10 0.23 USD |
0
|
THB 84.65B 2.38B USD | THB 22.18M 624.17K USD | THB 7.90 0.22 USD | THB 8.10 0.23 USD | THB 84.65B 2.38B USD | 38.57 | THB 0.21 0.005 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$109.00 3.46 USD |
+2.83
|
NT$68.08B 2.16B USD | NT$1.51M 48.13K USD | NT$106.00 3.37 USD | NT$110.50 3.51 USD | NT$68.08B 2.16B USD | 13.11 | NT$8.31 0.26 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$90.00 2.86 USD |
-0.22
|
NT$65.50B 2.08B USD | NT$1.83M 58.1K USD | NT$89.20 2.83 USD | NT$91.40 2.9 USD | NT$65.50B 2.08B USD | 10.15 | NT$8.86 0.28 USD | ||
Cricut
CRCT
US
|
$8.50 — |
-4.28
|
$1.77B — | $1.00M — | $8.48 — | $8.94 — | $1.77B — | 19.31 | $0.44 — |
|
|
|
Ennoconn Corporation
6414.TW
TW
|
NT$338.50 10.76 USD |
+3.21
|
NT$50.16B 1.59B USD | NT$517.41K 16.44K USD | NT$330.50 10.5 USD | NT$340.50 10.82 USD | NT$50.16B 1.59B USD | 14.80 | NT$22.86 0.73 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥22.15 3.27 USD |
-2.55
|
CN¥10.62B 1.57B USD | CN¥14.60M 2.15M USD | CN¥22.07 3.26 USD | CN¥22.98 3.39 USD | CN¥10.62B 1.57B USD | 33.56 | CN¥0.66 0.1 USD | ||
Kontron AG
0L9J.IL
GB
|
€19.18 22.13 USD |
-0.23
|
€1.22B 1.41B USD | €27.00 31.17 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.41B USD | 639.16 | €0.03 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$27.95 0.89 USD |
+1.64
|
NT$44.18B 1.4B USD | NT$4.91M 155.92K USD | NT$27.80 0.88 USD | NT$28.65 0.91 USD | NT$44.18B 1.4B USD | 35.83 | NT$0.78 0.02 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.01 0.3 USD |
-0.5
|
CN¥9.10B 1.34B USD | CN¥22.84M 3.37M USD | CN¥2.00 0.3 USD | CN¥2.02 0.3 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.17 -0.02 USD | ||
Corsair Gaming
CRSR
US
|
$12.28 — |
-3.53
|
$1.34B — | $890.94K — | $12.14 — | $12.60 — | $1.34B — | 32.31 | $0.38 — |
|
|
Quantum Computing
QUBT
US
|
$5.82 — |
-5.67
|
$1.32B — | $8.45M — | $5.77 — | $6.07 — | $1.32B — | 0 | -$0.12 — |
|
|
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$26.90 0.85 USD |
+0.19
|
NT$40.51B 1.29B USD | NT$5.83M 185.11K USD | NT$26.60 0.85 USD | NT$27.60 0.88 USD | NT$40.51B 1.29B USD | 22.60 | NT$1.19 0.04 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$722.00 22.81 USD |
+5.09
|
NT$30.87B 980.82M USD | NT$3.52M 103.96K USD | NT$705.00 22.4 USD | NT$748.00 23.77 USD | NT$30.87B 980.82M USD | 46.44 | NT$15.46 0.49 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥30.28 4.47 USD |
-0.53
|
CN¥6.07B 895.33M USD | CN¥5.35M 790.1K USD | CN¥30.18 4.45 USD | CN¥31.04 4.58 USD | CN¥6.07B 895.33M USD | 32.21 | CN¥0.94 0.14 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$261.00 8.29 USD |
+2.15
|
NT$25.73B 817.45M USD | NT$1.93M 61.33K USD | NT$257.00 8.17 USD | NT$264.00 8.39 USD | NT$25.73B 817.45M USD | 2.93 | NT$88.92 2.83 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.71 2.91 USD |
+1.03
|
CN¥5.53B 816.28M USD | CN¥1.50M 221.56K USD | CN¥19.38 2.86 USD | CN¥19.81 2.92 USD | CN¥5.53B 816.28M USD | 1971.00 | CN¥0.01 0.001 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$197.50 6.28 USD |
-0.25
|
NT$24.40B 775.17M USD | NT$368.67K 11.71K USD | NT$196.50 6.24 USD | NT$201.00 6.39 USD | NT$24.40B 775.17M USD | 11.65 | NT$16.95 0.54 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.91 5.67 USD |
-2.96
|
€650.59M 751M USD | €324.45K 374.52K USD | €4.85 5.6 USD | €5.03 5.81 USD | €650.59M 751M USD | 245.50 | €0.02 0.02 USD | ||
Clevo Co.
2362.TW
TW
|
NT$40.45 1.29 USD |
+0.87
|
NT$23.38B 742.91M USD | NT$317.46K 10.09K USD | NT$40.30 1.28 USD | NT$40.80 1.3 USD | NT$23.38B 742.91M USD | 6.69 | NT$6.04 0.19 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$138.50 4.4 USD |
+5.73
|
NT$22.88B 727.05M USD | NT$7.39M 234.95K USD | NT$134.00 4.26 USD | NT$140.50 4.46 USD | NT$22.88B 727.05M USD | 18.66 | NT$7.42 0.24 USD | ||
Quantum
QMCO
US
|
$16.63 — |
-1.42
|
$657.84M — | $926.84K — | $15.74 — | $17.09 — | $657.84M — | 0 | -$8.93 — |
|
|
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.94 2.5 USD |
+0.95
|
CN¥4.42B 652.85M USD | CN¥1.22M 179.63K USD | CN¥16.71 2.47 USD | CN¥17.03 2.51 USD | CN¥4.42B 652.85M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$191.50 6.08 USD |
+1.59
|
NT$20.37B 647.2M USD | NT$1.37M 43.58K USD | NT$188.00 5.97 USD | NT$198.00 6.29 USD | NT$20.37B 647.2M USD | 20.77 | NT$9.22 0.29 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$90.60 2.88 USD |
+0.55
|
NT$19.74B 627.16M USD | NT$520.56K 16.54K USD | NT$90.00 2.86 USD | NT$92.20 2.93 USD | NT$19.74B 627.16M USD | 16.14 | NT$5.61 0.18 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$184.50 5.86 USD |
+2.79
|
NT$18.32B 582.09M USD | NT$9.78M 310.68K USD | NT$182.00 5.78 USD | NT$192.50 6.12 USD | NT$18.32B 582.09M USD | 57.83 | NT$3.19 0.1 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.83 2.63 USD |
-0.06
|
CN¥3.70B 546M USD | CN¥1.88M 277.9K USD | CN¥17.76 2.62 USD | CN¥18.12 2.67 USD | CN¥3.70B 546M USD | 44.57 | CN¥0.40 0.06 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥21.25 3.14 USD |
+9.82
|
CN¥3.70B 545.26M USD | CN¥15.11M 2.23M USD | CN¥19.45 2.87 USD | CN¥22.21 3.28 USD | CN¥3.70B 545.26M USD | 26.56 | CN¥0.80 0.12 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$136.50 4.34 USD |
+1.49
|
NT$17.16B 545.11M USD | NT$117.80K 3.74K USD | NT$135.50 4.31 USD | NT$138.00 4.38 USD | NT$17.16B 545.11M USD | 13.92 | NT$9.80 0.31 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.61 1.71 USD |
+3.38
|
CN¥3.64B 536.92M USD | CN¥4.98M 734.31K USD | CN¥11.21 1.65 USD | CN¥11.66 1.72 USD | CN¥3.64B 536.92M USD | 0 | -CN¥0.22 -0.03 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$115.50 3.67 USD |
+1.76
|
NT$16.52B 525.04M USD | NT$280.57K 8.92K USD | NT$114.00 3.62 USD | NT$117.00 3.72 USD | NT$16.52B 525.04M USD | 12.83 | NT$9.00 0.29 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$69.30 2.2 USD |
-0.29
|
NT$16.40B 521.15M USD | NT$34.60M 1.1M USD | NT$67.30 2.14 USD | NT$76.40 2.43 USD | NT$16.40B 521.15M USD | 0 | -NT$2.87 -0.09 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.67 1.13 USD |
-3.76
|
CN¥3.51B 517.54M USD | CN¥16.51M 2.44M USD | CN¥7.57 1.12 USD | CN¥8.03 1.18 USD | CN¥3.51B 517.54M USD | 0 | -CN¥0.31 -0.04 USD | ||
Stratasys
SSYS
US
|
$5.81 — |
-11.16
|
$511.76M — | $1.91M — | $5.80 — | $6.69 — | $511.76M — | 0 | -$1.34 — |
|
|
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$75.50 2.4 USD |
+1.34
|
NT$15.49B 492.14M USD | NT$664.90K 21.13K USD | NT$74.80 2.38 USD | NT$77.10 2.45 USD | NT$15.49B 492.14M USD | 14.51 | NT$5.20 0.17 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$158.00 5.02 USD |
-3.66
|
NT$14.84B 471.66M USD | NT$22.68M 720.55K USD | NT$154.50 4.91 USD | NT$173.50 5.51 USD | NT$14.84B 471.66M USD | 58.30 | NT$2.71 0.09 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$50.00 1.59 USD |
+3.09
|
NT$13.92B 442.25M USD | NT$650.66K 20.68K USD | NT$49.00 1.56 USD | NT$50.80 1.61 USD | NT$13.92B 442.25M USD | 22.12 | NT$2.26 0.07 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$112.50 3.57 USD |
+9.76
|
NT$13.85B 439.97M USD | NT$21.21M 674.04K USD | NT$105.00 3.34 USD | NT$112.50 3.57 USD | NT$13.85B 439.97M USD | 17.38 | NT$6.47 0.21 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$73.20 2.33 USD |
+2.95
|
NT$12.93B 410.76M USD | NT$524.86K 16.68K USD | NT$71.50 2.27 USD | NT$73.40 2.33 USD | NT$12.93B 410.76M USD | 9.77 | NT$7.49 0.24 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥30.47 4.5 USD |
-0.13
|
CN¥2.69B 397.52M USD | CN¥1.03M 151.51K USD | CN¥30.35 4.48 USD | CN¥31.70 4.68 USD | CN¥2.69B 397.52M USD | 217.64 | CN¥0.14 0.02 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥27.18 4.01 USD |
-1.38
|
CN¥2.64B 389.95M USD | CN¥1.06M 156.68K USD | CN¥27.03 3.99 USD | CN¥27.89 4.12 USD | CN¥2.64B 389.95M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$109.50 3.48 USD |
+1.86
|
NT$12.16B 386.46M USD | NT$275.58K 8.76K USD | NT$109.00 3.46 USD | NT$110.50 3.51 USD | NT$12.16B 386.46M USD | 13.02 | NT$8.41 0.27 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$52.10 1.66 USD |
+2.36
|
NT$10.53B 334.75M USD | NT$692.69K 22.01K USD | NT$51.50 1.64 USD | NT$52.90 1.68 USD | NT$10.53B 334.75M USD | 15.41 | NT$3.38 0.11 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$169.00 5.37 USD |
+0.6
|
NT$10.44B 331.65M USD | NT$5.31M 168.57K USD | NT$168.50 5.35 USD | NT$169.00 5.37 USD | NT$10.44B 331.65M USD | 63.29 | NT$2.67 0.08 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$184.50 5.86 USD |
+1.65
|
NT$9.99B 317.29M USD | NT$485.80K 15.44K USD | NT$181.50 5.77 USD | NT$190.00 6.04 USD | NT$9.99B 317.29M USD | 5.64 | NT$32.69 1.04 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.95 0.35 USD |
+9.61
|
NT$9.66B 307.01M USD | NT$4.28M 136.11K USD | NT$10.95 0.35 USD | NT$10.95 0.35 USD | NT$9.66B 307.01M USD | 3.24 | NT$3.37 0.11 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$15.75 0.5 USD |
+1.29
|
NT$8.78B 278.96M USD | NT$948.30K 30.13K USD | NT$15.55 0.49 USD | NT$15.95 0.51 USD | NT$8.78B 278.96M USD | 15.75 | NT$1.00 0.03 USD | ||
3D Systems
DDD
US
|
$1.65 — |
-8.84
|
$274.48M — | $5.46M — | $1.63 — | $1.78 — | $274.48M — | 0 | -$0.44 — |
|
|
Aten International Co., Ltd
6277.TW
TW
|
NT$71.80 2.28 USD |
+1.84
|
NT$8.58B 272.57M USD | NT$217.34K 6.91K USD | NT$71.00 2.26 USD | NT$72.40 2.3 USD | NT$8.58B 272.57M USD | 17.94 | NT$4.00 0.13 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.76 1.88 USD |
+0.31
|
CN¥1.81B 267.54M USD | CN¥1.27M 186.85K USD | CN¥12.61 1.86 USD | CN¥12.84 1.89 USD | CN¥1.81B 267.54M USD | 127.59 | CN¥0.10 0.01 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$9.93 0.32 USD |
-1.69
|
NT$8.40B 266.83M USD | NT$214.14K 6.8K USD | NT$9.85 0.31 USD | NT$10.15 0.32 USD | NT$8.40B 266.83M USD | 0 | -NT$5.77 -0.1 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.44 8.59 USD |
-0.27
|
€230.20M 265.72M USD | €22.81K 26.33K USD | €7.37 8.51 USD | €7.52 8.68 USD | €230.20M 265.72M USD | 106.28 | €0.07 0.08 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$41.70 1.31 USD |
+3.72
|
NT$8.26B 262.51M USD | NT$4.44M 133.1K USD | NT$41.05 1.3 USD | NT$43.95 1.4 USD | NT$8.26B 262.51M USD | 51.04 | NT$0.81 0.03 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.40 0.31 USD |
-3.43
|
HK$2.03B 258.97M USD | HK$292.00K 37.34K USD | HK$2.38 0.3 USD | HK$2.48 0.32 USD | HK$2.03B 258.97M USD | 0 | -HK$1.45 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
