Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (350)
Hardware de Computador (350)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dell Technologies Inc.
D1EL34.SA
BR
|
R$82.34 16.69 USD |
-2.08
|
R$1.31T 265.28B USD | R$37.70K 7.64K USD | R$75.65 15.33 USD | R$82.73 16.77 USD | R$1.31T 265.28B USD | 22.74 | R$3.62 0.73 USD | ||
Arista Networks
ANET
US
|
$204.53 — |
+3.99
|
$259.20B — | $3.19M — | $190.82 — | $206.86 — | $259.20B — | 55.00 | $3.73 — |
|
|
Dell
DELL
US
|
$368.70 — |
-1.33
|
$230.04B — | $4.14M — | $337.17 — | $366.63 — | $230.04B — | 21.03 | $17.20 — |
|
|
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$56.78 11.51 USD |
+1.59
|
R$716.93B 145.31B USD | R$20.04K 4.06K USD | R$52.83 10.71 USD | R$56.78 11.51 USD | R$716.93B 145.31B USD | 31.37 | R$1.81 0.37 USD | ||
Seagate
STX
US
|
$551.26 — |
-0.08
|
$126.55B — | $1.55M — | $516.78 — | $558.17 — | $126.55B — | 28.90 | $19.07 — |
|
|
Western Digital
WDC
US
|
$311.89 — |
-0.45
|
$116.75B — | $1.54M — | $295.10 — | $312.48 — | $116.75B — | 10.97 | $28.43 — |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.88 5 USD |
-1.08
|
CN¥310.51B 45.81B USD | CN¥41.87M 6.18M USD | CN¥33.85 4.99 USD | CN¥34.25 5.05 USD | CN¥310.51B 45.81B USD | 17.46 | CN¥1.94 0.29 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$278.50 8.85 USD |
-6.54
|
NT$1.14T 36.28B USD | NT$32.72M 1.04M USD | NT$278.50 8.85 USD | NT$296.00 9.41 USD | NT$1.14T 36.28B USD | 12.62 | NT$22.06 0.7 USD | ||
Lenovo
LNVGF
US
|
$2.54 — |
+5.83
|
$31.51B — | $27.00 — | $2.54 — | $2.54 — | $31.51B — | 19.53 | $0.13 — |
|
|
Lenovo Group Limited
LHL.F
DE
|
€2.18 2.51 USD |
-6.05
|
€26.98B 31.14B USD | €30.05K 34.69K USD | €2.15 2.48 USD | €2.20 2.54 USD | €26.98B 31.14B USD | 19.77 | €0.11 0.13 USD | ||
Lenovo
LNVGY
US
|
$48.14 — |
-5.05
|
$30.00B — | $4.19K — | $47.39 — | $48.14 — | $30.00B — | 17.31 | $2.78 — |
|
|
Lenovo Group Limited
0992.HK
HK
|
HK$18.81 2.41 USD |
-3.88
|
HK$233.33B 29.83B USD | HK$126.67M 16.2M USD | HK$18.70 2.39 USD | HK$20.16 2.58 USD | HK$233.33B 29.83B USD | 17.25 | HK$1.09 0.14 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,570.00 49.89 USD |
-6.55
|
NT$916.92B 29.14B USD | NT$4.74M 150.59K USD | NT$1,550.00 49.25 USD | NT$1,715.00 54.49 USD | NT$916.92B 29.14B USD | 16.00 | NT$98.08 3.12 USD | ||
HP
HPQ
US
|
$29.05 — |
+0.29
|
$26.19B — | $2.04M — | $28.66 — | $29.26 — | $26.19B — | 11.08 | $2.62 — |
|
|
Canon Inc.
7751.T
JP
|
¥4,791 29.54 USD |
+2.15
|
¥4T 24.62B USD | ¥3M 19.35K USD | ¥4,691 28.93 USD | ¥4,794 29.56 USD | ¥4T 24.62B USD | 12.11 | ¥396 2.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$890.00 28.28 USD |
-1.33
|
NT$661.06B 21.01B USD | NT$1.44M 45.7K USD | NT$890.00 28.28 USD | NT$911.00 28.95 USD | NT$661.06B 21.01B USD | 13.11 | NT$67.85 2.16 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$170.00 5.4 USD |
-2.58
|
NT$583.07B 18.53B USD | NT$37.10M 1.18M USD | NT$170.00 5.4 USD | NT$181.00 5.75 USD | NT$583.07B 18.53B USD | 14.61 | NT$11.63 0.37 USD | ||
Super Micro Computer
SMCI
US
|
$27.97 — |
-8.07
|
$18.44B — | $33.09M — | $26.96 — | $29.00 — | $18.44B — | 5.90 | $4.74 — |
|
|
Logitech International S.A.
0QK6.IL
GB
|
CHF 85.30 106.99 USD |
+2.83
|
CHF 13.87B 17.4B USD | CHF 76.44K 95.88K USD | CHF 82.50 103.47 USD | CHF 85.30 106.99 USD | CHF 13.87B 17.4B USD | 47.65 | CHF 1.79 2.25 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥80.02 11.81 USD |
+0.96
|
CN¥117.02B 17.27B USD | CN¥34.81M 5.14M USD | CN¥78.89 11.64 USD | CN¥82.86 12.23 USD | CN¥117.02B 17.27B USD | 39.81 | CN¥2.01 0.3 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$603.00 19.16 USD |
-1.47
|
NT$525.87B 16.71B USD | NT$2.76M 87.78K USD | NT$599.00 19.03 USD | NT$619.00 19.67 USD | NT$525.87B 16.71B USD | 30.68 | NT$19.65 0.62 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$228.00 7.24 USD |
-4.6
|
NT$517.51B 16.44B USD | NT$13.64M 433.36K USD | NT$227.50 7.23 USD | NT$243.50 7.74 USD | NT$517.51B 16.44B USD | 23.45 | NT$9.72 0.31 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 85.26 106.94 USD |
+2.23
|
CHF 12.09B 15.17B USD | CHF 510.41K 640.17K USD | CHF 82.44 103.4 USD | CHF 85.36 107.06 USD | CHF 12.09B 15.17B USD | 19.28 | CHF 4.42 5.54 USD | ||
IonQ
IONQ
US
|
$32.21 — |
-5.43
|
$14.97B — | $7.08M — | $31.78 — | $33.19 — | $14.97B — | 18.61 | $1.73 — |
|
|
Logitech
LOGI
US
|
$102.04 — |
+1.84
|
$14.47B — | $128.12K — | $100.54 — | $102.06 — | $14.47B — | 18.38 | $5.55 — |
|
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.98 8.26 USD |
-1.03
|
CN¥82.21B 12.13B USD | CN¥60.18M 8.88M USD | CN¥55.90 8.25 USD | CN¥58.88 8.69 USD | CN¥82.21B 12.13B USD | 16.91 | CN¥3.31 0.49 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$92.20 2.93 USD |
-4.16
|
NT$246.70B 7.84B USD | NT$8.23M 261.6K USD | NT$92.20 2.93 USD | NT$96.90 3.08 USD | NT$246.70B 7.84B USD | 15.70 | NT$5.87 0.19 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥27.38 4.04 USD |
-1.12
|
CN¥43.40B 6.4B USD | CN¥74.59M 11.01M USD | CN¥27.30 4.03 USD | CN¥28.87 4.26 USD | CN¥43.40B 6.4B USD | 35.10 | CN¥0.78 0.12 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$289.50 9.2 USD |
-5.08
|
NT$193.93B 6.16B USD | NT$11.31M 359.33K USD | NT$288.00 9.15 USD | NT$304.50 9.68 USD | NT$193.93B 6.16B USD | 11.65 | NT$24.84 0.79 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.79 1.74 USD |
-1.09
|
CN¥38.03B 5.61B USD | CN¥98.89M 14.59M USD | CN¥11.77 1.74 USD | CN¥12.24 1.81 USD | CN¥38.03B 5.61B USD | 235.80 | CN¥0.05 0.007 USD | ||
Seiko Epson
SEKEY
US
|
$8.82 — |
+3.4
|
$5.59B — | $400.00 — | $8.82 — | $8.82 — | $5.59B — | 20.04 | $0.44 — |
|
|
Seiko Epson Corporation
6724.T
JP
|
¥2,842 17.53 USD |
-0.56
|
¥900B 5.55B USD | ¥2M 10.76K USD | ¥2,839 17.51 USD | ¥2,919 18 USD | ¥900B 5.55B USD | 20.58 | ¥138 0.85 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$46.60 1.48 USD |
-8.98
|
NT$167.18B 5.31B USD | NT$39.02M 1.24M USD | NT$46.60 1.48 USD | NT$50.40 1.6 USD | NT$167.18B 5.31B USD | 15.12 | NT$3.08 0.1 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$13.94 1.78 USD |
-3.26
|
HK$32.85B 4.2B USD | HK$5.21M 666.73K USD | HK$13.85 1.77 USD | HK$14.69 1.88 USD | HK$32.85B 4.2B USD | 12.22 | HK$1.14 0.15 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$30.00 0.95 USD |
-3.69
|
NT$127.71B 4.06B USD | NT$41.43M 1.32M USD | NT$30.00 0.95 USD | NT$31.45 1 USD | NT$127.71B 4.06B USD | 15.54 | NT$1.93 0.06 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$141.00 4.48 USD |
-2.76
|
NT$119.12B 3.79B USD | NT$7.00M 222.45K USD | NT$140.50 4.46 USD | NT$150.00 4.77 USD | NT$119.12B 3.79B USD | 12.32 | NT$11.44 0.36 USD | ||
Rigetti Computing
RGTI
US
|
$10.78 — |
-2.97
|
$3.70B — | $7.44M — | $10.44 — | $10.98 — | $3.70B — | 0 | -$0.26 — |
|
|
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$980.00 31.14 USD |
-1.51
|
NT$115.91B 3.68B USD | NT$11.31M 359.26K USD | NT$970.00 30.82 USD | NT$1,085.00 34.48 USD | NT$115.91B 3.68B USD | 26.55 | NT$36.91 1.17 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,170.00 37.18 USD |
-10
|
NT$109.58B 3.48B USD | NT$5.58M 177.43K USD | NT$1,170.00 37.18 USD | NT$1,270.00 40.35 USD | NT$109.58B 3.48B USD | 27.54 | NT$42.47 1.35 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.57 2.3 USD |
-2.81
|
CN¥22.14B 3.27B USD | CN¥7.34M 1.08M USD | CN¥15.53 2.29 USD | CN¥16.09 2.37 USD | CN¥22.14B 3.27B USD | 0 | -CN¥0.16 -0.02 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$231.00 7.34 USD |
-1.7
|
NT$99.63B 3.17B USD | NT$3.67M 116.55K USD | NT$230.00 7.31 USD | NT$244.00 7.75 USD | NT$99.63B 3.17B USD | 3.31 | NT$69.76 2.22 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.16 0.91 USD |
-1.75
|
CN¥20.64B 3.05B USD | CN¥17.55M 2.59M USD | CN¥6.15 0.91 USD | CN¥6.29 0.93 USD | CN¥20.64B 3.05B USD | 205.33 | CN¥0.03 0.004 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$65.30 2.07 USD |
-5.91
|
NT$95.33B 3.03B USD | NT$11.76M 373.77K USD | NT$65.10 2.07 USD | NT$69.90 2.22 USD | NT$95.33B 3.03B USD | 12.93 | NT$5.05 0.16 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$952.00 30.25 USD |
-4.03
|
NT$93.57B 2.97B USD | NT$2.36M 75.1K USD | NT$951.00 30.22 USD | NT$1,025.00 32.57 USD | NT$93.57B 2.97B USD | 5.41 | NT$175.96 5.59 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$29.70 0.94 USD |
-2.3
|
NT$89.28B 2.84B USD | NT$13.02M 413.62K USD | NT$29.70 0.94 USD | NT$30.75 0.98 USD | NT$89.28B 2.84B USD | 14.77 | NT$2.01 0.06 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.55 0.24 USD |
0
|
NT$78.90B 2.51B USD | NT$11.26M 357.79K USD | NT$7.55 0.24 USD | NT$7.74 0.25 USD | NT$78.90B 2.51B USD | 37.75 | NT$0.20 0.006 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$601.00 19.1 USD |
-0.99
|
NT$75.49B 2.4B USD | NT$3.39M 107.82K USD | NT$601.00 19.1 USD | NT$657.00 20.88 USD | NT$75.49B 2.4B USD | 15.84 | NT$37.92 1.2 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.10 0.23 USD |
+5.19
|
THB 84.65B 2.38B USD | THB 112.28M 3.16M USD | THB 7.75 0.22 USD | THB 8.15 0.23 USD | THB 84.65B 2.38B USD | 38.57 | THB 0.21 0.005 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$106.00 3.37 USD |
-3.2
|
NT$66.20B 2.1B USD | NT$4.36M 138.43K USD | NT$105.00 3.34 USD | NT$109.50 3.48 USD | NT$66.20B 2.1B USD | 12.75 | NT$8.31 0.26 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$90.20 2.87 USD |
+3.32
|
NT$65.64B 2.09B USD | NT$3.66M 116.23K USD | NT$88.10 2.8 USD | NT$93.60 2.97 USD | NT$65.64B 2.09B USD | 10.18 | NT$8.86 0.28 USD | ||
Cricut
CRCT
US
|
$8.74 — |
-1.52
|
$1.82B — | $265.96K — | $8.64 — | $8.94 — | $1.82B — | 19.87 | $0.44 — |
|
|
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥22.73 3.35 USD |
-1.64
|
CN¥10.89B 1.61B USD | CN¥40.63M 6M USD | CN¥22.61 3.34 USD | CN¥23.96 3.54 USD | CN¥10.89B 1.61B USD | 34.43 | CN¥0.66 0.1 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$328.00 10.42 USD |
+0.46
|
NT$48.60B 1.54B USD | NT$918.63K 29.19K USD | NT$327.50 10.41 USD | NT$346.50 11.01 USD | NT$48.60B 1.54B USD | 14.34 | NT$22.86 0.73 USD | ||
Kontron AG
0L9J.IL
GB
|
€19.11 22.06 USD |
-0.57
|
€1.22B 1.4B USD | €8.09K 9.34K USD | €18.97 21.9 USD | €19.32 22.3 USD | €1.22B 1.4B USD | 637.00 | €0.03 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$27.50 0.87 USD |
-4.84
|
NT$43.46B 1.38B USD | NT$10.60M 336.96K USD | NT$27.50 0.87 USD | NT$29.30 0.93 USD | NT$43.46B 1.38B USD | 35.25 | NT$0.78 0.02 USD | ||
Corsair Gaming
CRSR
US
|
$12.51 — |
-1.73
|
$1.37B — | $265.08K — | $12.23 — | $12.60 — | $1.37B — | 32.92 | $0.38 — |
|
|
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.02 0.3 USD |
-1.46
|
CN¥9.15B 1.35B USD | CN¥53.14M 7.84M USD | CN¥2.01 0.3 USD | CN¥2.06 0.3 USD | CN¥9.15B 1.35B USD | 0 | -CN¥0.17 -0.02 USD | ||
Quantum Computing
QUBT
US
|
$5.92 — |
-4.13
|
$1.34B — | $3.36M — | $5.86 — | $6.07 — | $1.34B — | 0 | -$0.13 — |
|
|
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$26.85 0.85 USD |
-2.72
|
NT$40.43B 1.28B USD | NT$10.07M 319.83K USD | NT$26.85 0.85 USD | NT$28.35 0.9 USD | NT$40.43B 1.28B USD | 22.56 | NT$1.19 0.04 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$687.00 21.83 USD |
+0.73
|
NT$29.53B 938.47M USD | NT$3.78M 120.26K USD | NT$686.00 21.8 USD | NT$739.00 23.48 USD | NT$29.53B 938.47M USD | 44.75 | NT$15.35 0.49 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥30.44 4.49 USD |
-2.15
|
CN¥6.10B 900.06M USD | CN¥13.84M 2.04M USD | CN¥30.33 4.48 USD | CN¥31.90 4.71 USD | CN¥6.10B 900.06M USD | 32.38 | CN¥0.94 0.14 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.51 2.88 USD |
-1.96
|
CN¥5.48B 808M USD | CN¥4.05M 597.12K USD | CN¥19.45 2.87 USD | CN¥20.28 2.99 USD | CN¥5.48B 808M USD | 1951.00 | CN¥0.01 0.001 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$255.50 8.12 USD |
-2.29
|
NT$25.18B 800.22M USD | NT$3.42M 108.76K USD | NT$255.00 8.1 USD | NT$269.00 8.55 USD | NT$25.18B 800.22M USD | 2.80 | NT$91.01 2.89 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$198.00 6.29 USD |
-3.18
|
NT$24.46B 777.13M USD | NT$624.01K 19.83K USD | NT$198.00 6.29 USD | NT$208.00 6.61 USD | NT$24.46B 777.13M USD | 11.30 | NT$17.51 0.56 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.91 5.66 USD |
-3.06
|
€649.93M 750.23M USD | €281.15K 324.54K USD | €4.85 5.6 USD | €5.03 5.81 USD | €649.93M 750.23M USD | 245.25 | €0.02 0.02 USD | ||
Clevo Co.
2362.TW
TW
|
NT$40.10 1.27 USD |
-0.5
|
NT$23.18B 736.48M USD | NT$773.52K 24.58K USD | NT$40.10 1.27 USD | NT$41.35 1.31 USD | NT$23.18B 736.48M USD | 6.63 | NT$6.04 0.19 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$131.00 4.16 USD |
-2.96
|
NT$21.64B 687.68M USD | NT$7.67M 243.7K USD | NT$130.00 4.13 USD | NT$137.50 4.37 USD | NT$21.64B 687.68M USD | 17.65 | NT$7.42 0.24 USD | ||
Quantum
QMCO
US
|
$16.57 — |
-1.78
|
$655.47M — | $349.14K — | $15.74 — | $17.09 — | $655.47M — | 0 | -$8.93 — |
|
|
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.78 2.48 USD |
-1
|
CN¥4.38B 646.69M USD | CN¥3.38M 498.65K USD | CN¥16.72 2.47 USD | CN¥17.35 2.56 USD | CN¥4.38B 646.69M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$188.50 5.99 USD |
+4.14
|
NT$20.05B 637.06M USD | NT$1.15M 36.59K USD | NT$180.00 5.72 USD | NT$192.00 6.1 USD | NT$20.05B 637.06M USD | 20.44 | NT$9.22 0.29 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$90.10 2.86 USD |
-3.53
|
NT$19.63B 623.7M USD | NT$709.47K 22.54K USD | NT$89.90 2.86 USD | NT$95.10 3.02 USD | NT$19.63B 623.7M USD | 17.32 | NT$5.20 0.17 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$179.50 5.7 USD |
-3.49
|
NT$17.82B 566.32M USD | NT$9.77M 310.43K USD | NT$174.00 5.53 USD | NT$192.50 6.12 USD | NT$17.82B 566.32M USD | 54.22 | NT$3.31 0.11 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.84 2.63 USD |
-2.78
|
CN¥3.70B 546.31M USD | CN¥6.56M 967.47K USD | CN¥17.77 2.62 USD | CN¥18.47 2.73 USD | CN¥3.70B 546.31M USD | 42.47 | CN¥0.42 0.06 USD | ||
Stratasys
SSYS
US
|
$6.20 — |
-5.19
|
$546.11M — | $595.38K — | $6.14 — | $6.69 — | $546.11M — | 0 | -$1.34 — |
|
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.97 1.18 USD |
-3.63
|
CN¥3.64B 537.79M USD | CN¥29.47M 4.35M USD | CN¥7.92 1.17 USD | CN¥8.43 1.24 USD | CN¥3.64B 537.79M USD | 0 | -CN¥0.32 -0.04 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$134.50 4.27 USD |
-1.1
|
NT$16.90B 537.12M USD | NT$142.81K 4.54K USD | NT$134.00 4.26 USD | NT$139.00 4.42 USD | NT$16.90B 537.12M USD | 13.72 | NT$9.80 0.31 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$69.50 2.21 USD |
+9.97
|
NT$16.45B 522.66M USD | NT$21.27M 675.75K USD | NT$63.50 2.02 USD | NT$69.50 2.21 USD | NT$16.45B 522.66M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.23 1.66 USD |
+0.81
|
CN¥3.52B 519.34M USD | CN¥4.21M 621.57K USD | CN¥11.06 1.63 USD | CN¥11.33 1.67 USD | CN¥3.52B 519.34M USD | 0 | -CN¥0.22 -0.03 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$113.50 3.61 USD |
-2.58
|
NT$16.24B 515.95M USD | NT$371.78K 11.81K USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$16.24B 515.95M USD | 12.61 | NT$9.00 0.29 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥19.35 2.86 USD |
-2.37
|
CN¥3.37B 496.51M USD | CN¥7.50M 1.11M USD | CN¥19.30 2.85 USD | CN¥19.99 2.95 USD | CN¥3.37B 496.51M USD | 23.59 | CN¥0.82 0.12 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$164.00 5.21 USD |
+9.7
|
NT$15.41B 489.57M USD | NT$7.71M 245.1K USD | NT$161.00 5.12 USD | NT$164.00 5.21 USD | NT$15.41B 489.57M USD | 60.51 | NT$2.71 0.09 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$74.50 2.37 USD |
-2.74
|
NT$15.28B 485.62M USD | NT$1.20M 37.99K USD | NT$74.30 2.36 USD | NT$79.20 2.52 USD | NT$15.28B 485.62M USD | 14.32 | NT$5.20 0.17 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$48.50 1.54 USD |
-3.58
|
NT$13.50B 428.98M USD | NT$1.12M 35.5K USD | NT$48.25 1.53 USD | NT$51.60 1.64 USD | NT$13.50B 428.98M USD | 20.72 | NT$2.34 0.07 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$102.50 3.26 USD |
-0.97
|
NT$12.62B 400.86M USD | NT$12.25M 389.3K USD | NT$102.00 3.24 USD | NT$109.50 3.48 USD | NT$12.62B 400.86M USD | 15.84 | NT$6.47 0.21 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$71.10 2.26 USD |
-3
|
NT$12.56B 398.97M USD | NT$961.45K 30.55K USD | NT$71.00 2.26 USD | NT$74.50 2.37 USD | NT$12.56B 398.97M USD | 9.49 | NT$7.49 0.24 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥30.51 4.5 USD |
+0.07
|
CN¥2.70B 398.04M USD | CN¥1.84M 271.95K USD | CN¥30.22 4.46 USD | CN¥31.40 4.63 USD | CN¥2.70B 398.04M USD | 217.92 | CN¥0.14 0.02 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥27.56 4.07 USD |
-2.44
|
CN¥2.68B 395.4M USD | CN¥3.82M 563.07K USD | CN¥27.39 4.04 USD | CN¥28.96 4.27 USD | CN¥2.68B 395.4M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$107.50 3.42 USD |
-3.59
|
NT$11.94B 379.4M USD | NT$417.98K 13.28K USD | NT$107.50 3.42 USD | NT$112.50 3.57 USD | NT$11.94B 379.4M USD | 12.78 | NT$8.41 0.27 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$168.00 5.34 USD |
-0.3
|
NT$10.38B 329.69M USD | NT$9.28M 294.96K USD | NT$167.50 5.32 USD | NT$169.50 5.39 USD | NT$10.38B 329.69M USD | 62.92 | NT$2.67 0.08 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$50.90 1.62 USD |
-1.74
|
NT$10.29B 327.04M USD | NT$1.38M 43.89K USD | NT$50.80 1.61 USD | NT$54.00 1.72 USD | NT$10.29B 327.04M USD | 14.79 | NT$3.44 0.11 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$181.50 5.77 USD |
-4.22
|
NT$9.82B 312.13M USD | NT$680.35K 21.62K USD | NT$181.50 5.77 USD | NT$196.50 6.24 USD | NT$9.82B 312.13M USD | 5.55 | NT$32.69 1.04 USD | ||
3D Systems
DDD
US
|
$1.70 — |
-6.08
|
$282.80M — | $1.64M — | $1.69 — | $1.78 — | $282.80M — | 0 | -$0.48 — |
|
|
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$9.99 0.32 USD |
+0.5
|
NT$8.81B 280.1M USD | NT$6.60M 209.72K USD | NT$9.97 0.32 USD | NT$10.35 0.33 USD | NT$8.81B 280.1M USD | 2.97 | NT$3.36 0.11 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$15.55 0.49 USD |
+1.3
|
NT$8.67B 275.42M USD | NT$1.39M 44.05K USD | NT$15.35 0.49 USD | NT$16.05 0.51 USD | NT$8.67B 275.42M USD | 15.55 | NT$1.00 0.03 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$10.10 0.32 USD |
+6.09
|
NT$8.54B 271.4M USD | NT$565.71K 17.98K USD | NT$9.61 0.31 USD | NT$10.35 0.33 USD | NT$8.54B 271.4M USD | 0 | -NT$5.77 -0.1 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.48 0.32 USD |
-3.88
|
HK$2.10B 268.16M USD | HK$2.62M 334.74K USD | HK$2.48 0.32 USD | HK$2.75 0.35 USD | HK$2.10B 268.16M USD | 0 | -HK$1.45 -0.1 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.50 8.66 USD |
+0.54
|
€232.05M 267.87M USD | €21.44K 24.75K USD | €7.37 8.51 USD | €7.52 8.68 USD | €232.05M 267.87M USD | 107.14 | €0.07 0.08 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$70.50 2.24 USD |
-2.08
|
NT$8.42B 267.63M USD | NT$608.75K 19.34K USD | NT$70.40 2.24 USD | NT$72.90 2.32 USD | NT$8.42B 267.63M USD | 17.27 | NT$4.08 0.13 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.72 1.88 USD |
-1.4
|
CN¥1.81B 266.71M USD | CN¥2.64M 389.14K USD | CN¥12.66 1.87 USD | CN¥13.03 1.92 USD | CN¥1.81B 266.71M USD | 127.20 | CN¥0.10 0.01 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$40.20 1.28 USD |
-5.41
|
NT$8.03B 255.21M USD | NT$6.47M 205.67K USD | NT$39.85 1.27 USD | NT$44.00 1.4 USD | NT$8.03B 255.21M USD | 49.62 | NT$0.81 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
