Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (75)
- Argentina (1)
- Austrália (3)
- Áustria (8)
- Brasil (8)
- Canadá (4)
- China (24)
- França (13)
- Alemanha (75)
- Hong Kong (9)
- Índia (4)
- Indonésia (2)
- Israel (4)
- Itália (3)
- Japão (28)
- Malásia (3)
- México (8)
- Noruega (2)
- Polônia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (2)
- Suécia (5)
- Suíça (2)
- Taiwan (121)
- Tailândia (2)
- Turquia (1)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tecnologia (434)
- {{item.name}}
- Todos os setores
- Tecnologia (434)
Hardware de Computador (434)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $97.25 — |
+2.17
|
$122.14B — | $6.62M — | $95.28 — | $97.63 — | $122.14B — | 41.03 | $2.37 — | |
| Dell DELL | $113.75 — |
+1.73
|
$77.75B — | $4.03M — | $112.85 — | $115.24 — | $77.75B — | 17.69 | $6.43 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.55 3.97 USD |
+0.25
|
$263.61B 36.65B USD | $23.29M 3.24M USD | $28.31 3.94 USD | $28.65 3.98 USD | $263.61B 36.65B USD | 21.79 | $1.31 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $276 8.77 USD |
-1.95
|
$1.06T 33.8B USD | $15.45M 490.97K USD | $273.5 8.69 USD | $280 8.9 USD | $1.06T 33.8B USD | 16.07 | $17.17 0.55 USD | |
| Seagate Technology STX | $126.97 — |
-0.57
|
$26.95B — | $4.38M — | $126.76 — | $129.96 — | $26.95B — | 18.26 | $6.95 — | |
| Canon Inc. 7751.T | $4,310 29.09 USD |
+0.65
|
$3.92T 26.45B USD | $1.91M 12.92K USD | $4,280 28.89 USD | $4,320 29.16 USD | $3.92T 26.45B USD | 23.69 | $181.88 1.23 USD | |
| Super Micro Computer SMCI | $41.55 — |
+1.91
|
$24.8B — | $25.51M — | $41.39 — | $42.42 — | $24.8B — | 22.58 | $1.84 — | |
| HP HPQ | $25.18 — |
+1.94
|
$23.65B — | $12.43M — | $24.84 — | $25.3 — | $23.65B — | 9.68 | $2.6 — | |
| NetApp NTAP | $106.25 — |
+1.58
|
$21.93B — | $2.87M — | $104.84 — | $106.98 — | $21.93B — | 18.73 | $5.67 — | |
| Western Digital WDC | $55.45 — |
+0.73
|
$19.35B — | $5.95M — | $55.42 — | $56.75 — | $19.35B — | 18.98 | $2.92 — | |
| Pure Storage PSTG | $55.29 — |
+1.26
|
$18.09B — | $1.67M — | $54.66 — | $55.81 — | $18.09B — | 145.50 | $0.38 — | |
| ASUSTeK Computer Inc. 2357.TW | $645 20.5 USD |
+0.47
|
$479.08B 15.22B USD | $2.73M 86.63K USD | $639 20.3 USD | $651 20.69 USD | $479.08B 15.22B USD | 12.43 | $51.86 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,465 78.33 USD |
-0.8
|
$458.1B 14.56B USD | $1.48M 47.18K USD | $2,405 76.42 USD | $2,475 78.64 USD | $458.1B 14.56B USD | 16.77 | $146.91 4.67 USD | |
| Lenovo LNVGF | $1.17 — |
-0.85
|
$14.51B — | $2.24K — | $1.14 — | $1.17 — | $14.51B — | 10.63 | $0.11 — | |
| Lenovo Group Limited LNVGY | $23.37 — |
+0.56
|
$14.49B — | $22.49K — | $22.8 — | $24.18 — | $14.49B — | 11.02 | $2.12 — | |
| LENOVO GROUP 0992.HK | $9.13 1.17 USD |
+0.33
|
$113.25B 14.48B USD | $165.52M 21.16M USD | $8.97 1.15 USD | $9.18 1.17 USD | $113.25B 14.48B USD | 11.00 | $0.83 0.11 USD | |
| Lenovo Group Limited LHL.F | $1.01 1.11 USD |
+0.05
|
$12.6B 13.78B USD | $22.78K 24.9K USD | $1.01 1.1 USD | $1.02 1.11 USD | $12.6B 13.78B USD | 11.24 | $0.09 0.1 USD | |
| Logitech International S.A. 0QK6.IL | $70.24 79.92 USD |
+0.77
|
$11.42B 12.99B USD | $14.19K 16.14K USD | $69.3 78.85 USD | $70.3 79.99 USD | $11.42B 12.99B USD | 39.24 | $1.79 2.04 USD | |
| Logitech LOGI | $85.25 — |
+1.12
|
$12.69B — | $389.54K — | $84.49 — | $85.67 — | $12.69B — | 20.64 | $4.13 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.9 8.61 USD |
0
|
$90.57B 12.59B USD | $15.46M 2.15M USD | $61.9 8.61 USD | $63.31 8.8 USD | $90.57B 12.59B USD | 46.19 | $1.34 0.19 USD | |
| Logitech International S.A. LOGN.SW | $70.3 79.99 USD |
+0.77
|
$10.4B 11.83B USD | $380.75K 433.22K USD | $68.88 78.37 USD | $70.32 80.01 USD | $10.4B 11.83B USD | 20.79 | $3.38 3.85 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.92 7.22 USD |
+1.03
|
$76.43B 10.63B USD | $43.28M 6.02M USD | $51.14 7.11 USD | $52.1 7.24 USD | $76.43B 10.63B USD | 31.08 | $1.67 0.23 USD | |
| Wistron Corporation 3231.TW | $110 3.5 USD |
-4.35
|
$318.36B 10.12B USD | $93.16M 2.96M USD | $109.5 3.48 USD | $112 3.56 USD | $318.36B 10.12B USD | 16.69 | $6.59 0.21 USD | |
| IonQ IONQ | $39.02 — |
+6.44
|
$9.67B — | $14.88M — | $36.8 — | $39.95 — | $9.67B — | 0 | -$1.51 — | |
| Advantech Co., Ltd. 2395.TW | $339.5 10.79 USD |
-2.72
|
$293.38B 9.32B USD | $1.35M 42.91K USD | $337 10.71 USD | $348 11.06 USD | $293.38B 9.32B USD | 30.31 | $11.2 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $106 3.37 USD |
0
|
$240.82B 7.65B USD | $4.48M 142.26K USD | $105.5 3.35 USD | $107 3.4 USD | $240.82B 7.65B USD | 18.86 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $85.2 2.71 USD |
+0.47
|
$226.9B 7.21B USD | $4.2M 133.33K USD | $84.8 2.69 USD | $86 2.73 USD | $226.9B 7.21B USD | 12.77 | $6.67 0.21 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.8 2.06 USD |
+0.34
|
$47.74B 6.64B USD | $64.35M 8.95M USD | $14.63 2.03 USD | $14.95 2.08 USD | $47.74B 6.64B USD | 0 | -$0.43 -0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $288 9.15 USD |
+0.17
|
$192.93B 6.13B USD | $4.16M 132.09K USD | $281 8.93 USD | $288.5 9.17 USD | $192.93B 6.13B USD | 18.28 | $15.75 0.5 USD | |
| Inventec Corporation 2356.TW | $41.1 1.31 USD |
-1.2
|
$147.45B 4.69B USD | $8.78M 279.02K USD | $41 1.3 USD | $41.6 1.32 USD | $147.45B 4.69B USD | 18.76 | $2.19 0.07 USD | |
| Ninestar Corporation 002180.SZ | $22.59 3.14 USD |
-0.53
|
$32.15B 4.47B USD | $7.22M 1M USD | $22.51 3.13 USD | $22.78 3.17 USD | $32.15B 4.47B USD | 56.47 | $0.4 0.06 USD | |
| BEIJING INGENIC 300223.SZ | $66.29 9.22 USD |
+1.63
|
$31.92B 4.44B USD | $11.32M 1.57M USD | $64.78 9.01 USD | $67.23 9.35 USD | $31.92B 4.44B USD | 90.80 | $0.73 0.1 USD | |
| Seiko Epson Corporation SEKEY | $6.28 — |
-0.79
|
$4.06B — | $128.23K — | $6.22 — | $6.32 — | $4.06B — | 10.64 | $0.59 — | |
| Compal Electronics, Inc. 2324.TW | $28.55 0.91 USD |
+0.71
|
$124.4B 3.95B USD | $23.97M 761.69K USD | $28.3 0.9 USD | $28.7 0.91 USD | $124.4B 3.95B USD | 12.14 | $2.35 0.07 USD | |
| Seiko Epson Corporation 6724.T | $1,820.5 12.29 USD |
-0.79
|
$583.19B 3.94B USD | $1.72M 11.6K USD | $1,817 12.27 USD | $1,840.5 12.42 USD | $583.19B 3.94B USD | 10.78 | $168.76 1.14 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.72 2.46 USD |
+0.17
|
$27.65B 3.85B USD | $17.42M 2.42M USD | $17.59 2.45 USD | $17.97 2.5 USD | $27.65B 3.85B USD | 28.12 | $0.63 0.09 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141 4.48 USD |
-0.35
|
$119.12B 3.79B USD | $1.79M 56.83K USD | $139 4.42 USD | $141.5 4.5 USD | $119.12B 3.79B USD | 22.20 | $6.35 0.2 USD | |
| Bizlink Holding Inc. 3665.TW | $617 19.61 USD |
-4.04
|
$117.28B 3.73B USD | $5.64M 179.16K USD | $611 19.41 USD | $633 20.11 USD | $117.28B 3.73B USD | 21.46 | $28.75 0.91 USD | |
| Phison Electronics Corp. 8299.TWO | $535 17 USD |
+0.94
|
$110.51B 3.51B USD | $2.41M 76.54K USD | $518 16.46 USD | $535 17 USD | $110.51B 3.51B USD | 18.08 | $29.59 0.94 USD | |
| Acer Incorporated 2353.TW | $36.2 1.15 USD |
+0.7
|
$108.82B 3.46B USD | $5.99M 190.2K USD | $35.75 1.14 USD | $36.2 1.15 USD | $108.82B 3.46B USD | 22.48 | $1.61 0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $156.5 4.97 USD |
-1.26
|
$108.82B 3.46B USD | $6.51M 206.87K USD | $156.5 4.97 USD | $160 5.08 USD | $108.82B 3.46B USD | 13.00 | $12.03 0.38 USD | |
| TONGFANG 600100.SS | $7.21 1 USD |
-0.41
|
$24.16B 3.36B USD | $28.57M 3.97M USD | $7.17 1 USD | $7.26 1.01 USD | $24.16B 3.36B USD | 0 | $0 0 USD | |
| Rigetti Computing RGTI | $11.28 — |
+3.58
|
$3.3B — | $38.28M — | $10.98 — | $11.75 — | $3.3B — | 0 | -$0.8 — | |
| Legend Holdings Corporation 3396.HK | $8.18 1.05 USD |
-0.12
|
$19.27B 2.46B USD | $1.31M 167.08K USD | $8.1 1.04 USD | $8.28 1.06 USD | $19.27B 2.46B USD | 0 | -$0.01 -0.001 USD | |
| Getac Holdings Corporation 3005.TW | $121 3.84 USD |
-0.82
|
$75.05B 2.38B USD | $1.8M 57.12K USD | $119.5 3.8 USD | $122.5 3.89 USD | $75.05B 2.38B USD | 16.55 | $7.31 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $59.9 1.9 USD |
-0.83
|
$72.27B 2.3B USD | $16.31M 518.15K USD | $59.9 1.9 USD | $61 1.94 USD | $72.27B 2.3B USD | 15.76 | $3.8 0.12 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.25 0.2 USD |
-0.64
|
$65.31B 2.08B USD | $8.2M 260.64K USD | $6.25 0.2 USD | $6.32 0.2 USD | $65.31B 2.08B USD | 26.04 | $0.24 0.007 USD | |
| Quantum Computing QUBT | $13.7 — |
+15.81
|
$1.93B — | $35.53M — | $11.88 — | $13.85 — | $1.93B — | 0 | -$0.54 — | |
| Auras Technology Co., Ltd. 3324.TWO | $609 19.35 USD |
+0.16
|
$54.98B 1.75B USD | $1.33M 42.24K USD | $604 19.19 USD | $612 19.45 USD | $54.98B 1.75B USD | 27.93 | $21.8 0.69 USD | |
| Qisda Corporation 2352.TW | $26.9 0.85 USD |
0
|
$51.85B 1.65B USD | $2.62M 83.37K USD | $26.7 0.85 USD | $27.4 0.87 USD | $51.85B 1.65B USD | 22.04 | $1.22 0.04 USD | |
| Kontron AG 0L9J.IL | $23.02 25.16 USD |
+0.13
|
$1.46B 1.6B USD | $1.65K 1.8K USD | $22.92 25.05 USD | $23.1 25.25 USD | $1.46B 1.6B USD | 767.33 | $0.03 0.03 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.1 0.14 USD |
0
|
$53.29B 1.5B USD | $32.08M 902.61K USD | $4.98 0.14 USD | $5.1 0.14 USD | $53.29B 1.5B USD | 19.61 | $0.26 0.007 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.36 0.33 USD |
-0.42
|
$10.69B 1.49B USD | $37.75M 5.25M USD | $2.34 0.33 USD | $2.38 0.33 USD | $10.69B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Transcend Information, Inc. 2451.TW | $105.5 3.35 USD |
+1.93
|
$45.44B 1.44B USD | $4M 126.99K USD | $103 3.27 USD | $106 3.37 USD | $45.44B 1.44B USD | 24.08 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $395 12.55 USD |
+0.51
|
$44.53B 1.42B USD | $386.82K 12.29K USD | $391 12.42 USD | $396 12.58 USD | $44.53B 1.42B USD | 10.85 | $36.38 1.16 USD | |
| Cricut CRCT | $6.42 — |
-0.93
|
$1.36B — | $410.76K — | $6.41 — | $6.6 — | $1.36B — | 20.70 | $0.31 — | |
| Ennoconn Corporation 6414.TW | $299.5 9.52 USD |
-0.83
|
$41.19B 1.31B USD | $449.95K 14.3K USD | $298.5 9.48 USD | $303.5 9.64 USD | $41.19B 1.31B USD | 16.50 | $18.15 0.58 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $335.5 10.66 USD |
-1.9
|
$40.59B 1.29B USD | $1.22M 38.7K USD | $331 10.52 USD | $343.5 10.91 USD | $40.59B 1.29B USD | 18.65 | $17.98 0.57 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.12 1.82 USD |
-0.68
|
$8.66B 1.2B USD | $5.33M 741.08K USD | $13.05 1.81 USD | $13.32 1.85 USD | $8.66B 1.2B USD | 46.85 | $0.28 0.04 USD | |
| Primax Electronics Ltd. 4915.TW | $81 2.57 USD |
+2.66
|
$37.86B 1.2B USD | $4.01M 127.31K USD | $78.7 2.5 USD | $81 2.57 USD | $37.86B 1.2B USD | 13.82 | $5.86 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.8 0.66 USD |
-1.19
|
$31.29B 994.13M USD | $3.44M 109.2K USD | $20.8 0.66 USD | $21.15 0.67 USD | $31.29B 994.13M USD | 17.93 | $1.16 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.75 2.05 USD |
+2.29
|
$7.07B 982.92M USD | $23.88M 3.32M USD | $14.34 1.99 USD | $15.12 2.1 USD | $7.07B 982.92M USD | 0 | -$0.64 -0.08 USD | |
| Corsair Gaming CRSR | $9.18 — |
+1.44
|
$971.44M — | $438.13K — | $9.12 — | $9.36 — | $971.44M — | 0 | -$0.93 — | |
| Clevo Co. 2362.TW | $49.5 1.57 USD |
+0.61
|
$28.65B 910.33M USD | $713.14K 22.66K USD | $48.85 1.55 USD | $49.6 1.58 USD | $28.65B 910.33M USD | 24.50 | $2.02 0.06 USD | |
| DroneShield Limited DRO.AX | $1.55 1.02 USD |
-5.21
|
$1.35B 894.07M USD | $17.11M 11.32M USD | $1.51 1 USD | $1.65 1.09 USD | $1.35B 894.07M USD | 0 | $0 0 USD | |
| DroneShield DRSHF | $1.01 — |
-10.62
|
$883.08M — | $775.09K — | $0.9799 — | $1.25 — | $883.08M — | 0 | $0 — | |
| Stratasys SSYS | $10.45 — |
+0.38
|
$878.23M — | $185.01K — | $10.35 — | $10.58 — | $878.23M — | 0 | -$1.51 — | |
| DroneShield Limited DRH.F | $0.88 0.97 USD |
-9.8
|
$772.92M 844.9M USD | $298.29K 326.07K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $772.92M 844.9M USD | 0 | $0 0 USD | |
| ASROCK Incorporation 3515.TW | $215 6.83 USD |
+0.47
|
$26.57B 844.16M USD | $149.13K 4.74K USD | $213 6.77 USD | $215.5 6.85 USD | $26.57B 844.16M USD | 18.66 | $11.52 0.37 USD | |
| Quanta Storage Inc. 6188.TWO | $90.2 2.87 USD |
-1.2
|
$25.11B 797.81M USD | $2.55M 81.06K USD | $89.5 2.84 USD | $91.1 2.89 USD | $25.11B 797.81M USD | 35.93 | $2.51 0.08 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.07 2.79 USD |
-0.3
|
$5.65B 786.27M USD | $2.46M 342.63K USD | $19.88 2.76 USD | $20.19 2.81 USD | $5.65B 786.27M USD | 154.38 | $0.13 0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $20.63 2.87 USD |
-2.96
|
$5.39B 749.24M USD | $13.77M 1.92M USD | $20.56 2.86 USD | $21.33 2.97 USD | $5.39B 749.24M USD | 0 | -$1.64 -0.2 USD | |
| Red Cat RCAT | $8.16 — |
+11.48
|
$741.87M — | $16.09M — | $7.44 — | $8.8 — | $741.87M — | 0 | -$0.51 — | |
| Innodisk Corporation 5289.TWO | $244.5 7.77 USD |
+2.95
|
$22.39B 711.45M USD | $942.24K 29.94K USD | $237 7.53 USD | $246.5 7.83 USD | $22.39B 711.45M USD | 20.66 | $11.83 0.38 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $29.75 4.14 USD |
+2.06
|
$4.99B 693.77M USD | $4.27M 593.83K USD | $29.01 4.03 USD | $30.61 4.26 USD | $4.99B 693.77M USD | 114.42 | $0.26 0.04 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $101 3.21 USD |
-1.46
|
$20.72B 658.35M USD | $3.15M 100.08K USD | $100 3.18 USD | $102.5 3.26 USD | $20.72B 658.35M USD | 25.06 | $4.03 0.13 USD | |
| NETAC TECH 300042.SZ | $22.51 3.13 USD |
-0.18
|
$4.51B 627.23M USD | $10.45M 1.45M USD | $22.3 3.1 USD | $23.07 3.21 USD | $4.51B 627.23M USD | 0 | -$0.54 -0.07 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $115 3.65 USD |
-0.43
|
$19.21B 610.26M USD | $937.66K 29.79K USD | $113 3.59 USD | $116 3.69 USD | $19.21B 610.26M USD | 21.10 | $5.45 0.17 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $150 4.77 USD |
+0.67
|
$18.31B 581.9M USD | $2.03M 64.38K USD | $144.5 4.59 USD | $150.5 4.78 USD | $18.31B 581.9M USD | 18.27 | $8.21 0.26 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $79.4 2.52 USD |
-1.49
|
$18.05B 573.7M USD | $9.04M 287.1K USD | $78.2 2.48 USD | $80.1 2.55 USD | $18.05B 573.7M USD | 13.41 | $5.92 0.19 USD | |
| Stark Technology Inc. 2480.TW | $161 5.12 USD |
+0.31
|
$17.12B 544.12M USD | $270.32K 8.59K USD | $160 5.08 USD | $162.5 5.16 USD | $17.12B 544.12M USD | 20.74 | $7.76 0.25 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.43 1.73 USD |
+0.57
|
$3.9B 541.71M USD | $3.52M 489.92K USD | $12.18 1.69 USD | $12.45 1.73 USD | $3.9B 541.71M USD | 44.39 | $0.28 0.04 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $113 3.59 USD |
-0.44
|
$16.17B 513.68M USD | $995.89K 31.64K USD | $112.5 3.57 USD | $115 3.65 USD | $16.17B 513.68M USD | 14.90 | $7.58 0.24 USD | |
| IEI Integration Corp. 3022.TW | $82.7 2.63 USD |
-2.13
|
$14.6B 464.07M USD | $1.42M 45.22K USD | $82.5 2.62 USD | $84.4 2.68 USD | $14.6B 464.07M USD | 10.26 | $8.06 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $66.2 2.1 USD |
-1.19
|
$14.4B 457.51M USD | $379.66K 12.06K USD | $65.8 2.09 USD | $67 2.13 USD | $14.4B 457.51M USD | 74.38 | $0.89 0.03 USD | |
| Argosy Research Inc. 3217.TWO | $157.5 5 USD |
-0.63
|
$14.19B 450.94M USD | $200.9K 6.38K USD | $157.5 5 USD | $159.5 5.07 USD | $14.19B 450.94M USD | 13.13 | $11.99 0.38 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.16 2.11 USD |
+0.8
|
$3.15B 437.48M USD | $2.58M 358.52K USD | $14.89 2.07 USD | $15.33 2.13 USD | $3.15B 437.48M USD | 101.06 | $0.15 0.02 USD | |
| AIC Inc. 3693.TWO | $316.5 10.06 USD |
-2.16
|
$13.61B 432.35M USD | $512.31K 16.28K USD | $316 10.04 USD | $328 10.42 USD | $13.61B 432.35M USD | 10.62 | $29.78 0.95 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $29.88 4.15 USD |
-0.27
|
$2.91B 403.98M USD | $1.79M 249.37K USD | $29.64 4.12 USD | $30.16 4.19 USD | $2.91B 403.98M USD | 229.84 | $0.13 0.02 USD | |
| IBASE Technology Inc. 8050.TWO | $60.5 1.92 USD |
-0.49
|
$12.05B 382.9M USD | $150.85K 4.79K USD | $60.4 1.92 USD | $60.8 1.93 USD | $12.05B 382.9M USD | 16.85 | $3.59 0.11 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.93 0.82 USD |
+1.02
|
$2.71B 377.07M USD | $11.56M 1.61M USD | $5.84 0.81 USD | $5.93 0.82 USD | $2.71B 377.07M USD | 0 | -$0.91 -0.1 USD | |
| Lanner Electronics Inc. 6245.TWO | $79.1 2.51 USD |
-1.25
|
$11.56B 367.46M USD | $735.04K 23.36K USD | $78.6 2.5 USD | $80.1 2.55 USD | $11.56B 367.46M USD | 13.99 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $79.6 2.53 USD |
-1.73
|
$11.24B 357.2M USD | $1.61M 51.03K USD | $79.5 2.53 USD | $81.6 2.59 USD | $11.24B 357.2M USD | 60.76 | $1.31 0.04 USD | |
| PC PARTNER 1263.HK | $6.82 0.87 USD |
+0.29
|
$2.65B 338.24M USD | $886K 113.29K USD | $6.69 0.86 USD | $6.83 0.87 USD | $2.65B 338.24M USD | 10.02 | $0.68 0.09 USD | |
| Nano Dimension NNDM | $1.51 — |
+1.34
|
$328.1M — | $1.71M — | $1.5 — | $1.54 — | $328.1M — | 0 | -$0.44 — | |
| Darfon Electronics Corp. 8163.TW | $36.85 1.17 USD |
+1.38
|
$10.25B 325.57M USD | $401.05K 12.74K USD | $36.5 1.16 USD | $36.95 1.17 USD | $10.25B 325.57M USD | 19.39 | $1.9 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.3 0.58 USD |
-1.08
|
$10.2B 324.12M USD | $685.28K 21.77K USD | $18.3 0.58 USD | $18.7 0.59 USD | $10.2B 324.12M USD | 23.16 | $0.79 0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $52.4 1.67 USD |
-0.19
|
$10.14B 322.22M USD | $288.36K 9.16K USD | $52.2 1.66 USD | $52.8 1.68 USD | $10.14B 322.22M USD | 6.77 | $7.74 0.25 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90.3 2.87 USD |
-0.77
|
$9.71B 308.63M USD | $292.89K 9.31K USD | $90.2 2.87 USD | $91.4 2.9 USD | $9.71B 308.63M USD | 13.39 | $6.74 0.21 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $15.26 2.12 USD |
-0.2
|
$2.17B 301.48M USD | $5.24M 728.63K USD | $15.1 2.1 USD | $15.44 2.15 USD | $2.17B 301.48M USD | 218.00 | $0.07 0.009 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}