Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (350)
Hardware de Computador (350)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dell Technologies Inc.
D1EL34.SA
BR
|
R$84.00 17.03 USD |
-0.11
|
R$1.34T 270.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34T 270.62B USD | 23.20 | R$3.62 0.73 USD | ||
Arista Networks
ANET
US
|
$206.63 — |
+5.06
|
$261.06B — | $9.26M — | $190.82 — | $207.17 — | $261.06B — | 55.39 | $3.73 — |
|
|
Dell
DELL
US
|
$371.17 — |
-0.67
|
$235.99B — | $8.78M — | $337.17 — | $382.68 — | $235.99B — | 21.57 | $17.20 — |
|
|
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$54.99 11.15 USD |
-1.61
|
R$694.33B 140.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$694.33B 140.73B USD | 30.38 | R$1.81 0.37 USD | ||
Seagate
STX
US
|
$545.14 — |
-1.19
|
$125.14B — | $3.57M — | $516.78 — | $558.17 — | $125.14B — | 28.58 | $19.07 — |
|
|
Western Digital
WDC
US
|
$311.21 — |
-0.67
|
$116.49B — | $5.18M — | $295.10 — | $316.41 — | $116.49B — | 10.94 | $28.43 — |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.10 5.03 USD |
+0.65
|
CN¥312.52B 46.11B USD | CN¥13.49M 1.99M USD | CN¥33.73 4.98 USD | CN¥34.25 5.05 USD | CN¥312.52B 46.11B USD | 17.76 | CN¥1.92 0.28 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$280.00 8.9 USD |
+0.54
|
NT$1.15T 36.47B USD | NT$5.79M 184.11K USD | NT$278.50 8.85 USD | NT$283.50 9.01 USD | NT$1.15T 36.47B USD | 13.57 | NT$20.62 0.66 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.23 2.57 USD |
-3.89
|
€27.60B 31.86B USD | €34.97K 40.36K USD | €2.15 2.48 USD | €2.23 2.57 USD | €27.60B 31.86B USD | 18.54 | €0.12 0.14 USD | ||
Lenovo
LNVGF
US
|
$2.54 — |
+5.83
|
$31.51B — | $27.00 — | $2.54 — | $2.54 — | $31.51B — | 18.14 | $0.14 — |
|
|
Wiwynn Corporation
6669.TW
TW
|
NT$1,635.00 51.95 USD |
+4.14
|
NT$954.88B 30.34B USD | NT$2.49M 79.22K USD | NT$1,605.00 51 USD | NT$1,700.00 54.02 USD | NT$954.88B 30.34B USD | 17.83 | NT$91.66 2.91 USD | ||
Lenovo
LNVGY
US
|
$47.88 — |
-5.56
|
$29.83B — | $32.38K — | $47.39 — | $48.61 — | $29.83B — | 17.22 | $2.78 — |
|
|
Lenovo Group Limited
0992.HK
HK
|
HK$18.42 2.36 USD |
-2.07
|
HK$228.49B 29.22B USD | HK$24.12M 3.08M USD | HK$18.34 2.34 USD | HK$19.18 2.45 USD | HK$228.49B 29.22B USD | 17.71 | HK$1.04 0.13 USD | ||
HP
HPQ
US
|
$28.88 — |
-0.28
|
$26.04B — | $9.02M — | $28.66 — | $29.26 — | $26.04B — | 11.02 | $2.62 — |
|
|
Canon Inc.
7751.T
JP
|
¥4,816 29.7 USD |
+0.52
|
¥4T 24.75B USD | ¥973K 6K USD | ¥4,747 29.27 USD | ¥4,829 29.78 USD | ¥4T 24.75B USD | 12.17 | ¥396 2.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$880.00 27.96 USD |
-1.12
|
NT$653.63B 20.77B USD | NT$2.22M 70.5K USD | NT$865.00 27.49 USD | NT$915.00 29.07 USD | NT$653.63B 20.77B USD | 12.96 | NT$67.85 2.16 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$170.50 5.42 USD |
+0.29
|
NT$584.79B 18.58B USD | NT$14.42M 458.06K USD | NT$169.00 5.37 USD | NT$175.00 5.56 USD | NT$584.79B 18.58B USD | 15.04 | NT$11.33 0.36 USD | ||
Super Micro Computer
SMCI
US
|
$26.99 — |
-11.3
|
$17.79B — | $114.19M — | $25.70 — | $29.00 — | $17.79B — | 5.69 | $4.74 — |
|
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥82.25 12.14 USD |
+2.79
|
CN¥120.28B 17.75B USD | CN¥23.21M 3.42M USD | CN¥81.05 11.96 USD | CN¥83.33 12.3 USD | CN¥120.28B 17.75B USD | 40.51 | CN¥2.03 0.3 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 85.33 107.02 USD |
+2.87
|
CHF 13.87B 17.4B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.87B 17.4B USD | 47.67 | CHF 1.79 2.25 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$620.00 19.7 USD |
+2.82
|
NT$540.69B 17.18B USD | NT$727.97K 23.13K USD | NT$604.00 19.19 USD | NT$625.00 19.86 USD | NT$540.69B 17.18B USD | 31.55 | NT$19.65 0.62 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$233.50 7.42 USD |
+2.41
|
NT$529.99B 16.84B USD | NT$5.96M 189.53K USD | NT$233.00 7.4 USD | NT$239.50 7.61 USD | NT$529.99B 16.84B USD | 25.18 | NT$9.27 0.29 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 85.00 106.61 USD |
+1.92
|
CHF 12.05B 15.12B USD | CHF 767.27K 962.34K USD | CHF 82.44 103.4 USD | CHF 85.36 107.06 USD | CHF 12.05B 15.12B USD | 19.23 | CHF 4.42 5.54 USD | ||
IonQ
IONQ
US
|
$30.97 — |
+0.36
|
$14.34B — | $20.55M — | $30.67 — | $33.19 — | $14.34B — | 17.83 | $1.73 — |
|
|
Logitech
LOGI
US
|
$100.60 — |
+0.4
|
$14.27B — | $558.77K — | $100.27 — | $102.22 — | $14.27B — | 18.12 | $5.55 — |
|
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥54.79 8.14 USD |
-2.12
|
CN¥81.06B 11.96B USD | CN¥30.88M 4.08M USD | CN¥54.64 8.06 USD | CN¥56.90 8.4 USD | CN¥81.06B 11.96B USD | 16.82 | CN¥3.28 0.48 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$88.30 2.81 USD |
-4.23
|
NT$236.27B 7.51B USD | NT$11.04M 350.85K USD | NT$86.50 2.75 USD | NT$92.60 2.94 USD | NT$236.27B 7.51B USD | 15.04 | NT$5.87 0.19 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥27.44 4.05 USD |
+0.22
|
CN¥43.49B 6.42B USD | CN¥21.31M 3.14M USD | CN¥27.05 3.99 USD | CN¥27.90 4.12 USD | CN¥43.49B 6.42B USD | 35.63 | CN¥0.77 0.11 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$280.50 8.91 USD |
-3.11
|
NT$187.90B 5.97B USD | NT$9.23M 293.34K USD | NT$278.50 8.85 USD | NT$295.50 9.39 USD | NT$187.90B 5.97B USD | 11.89 | NT$23.58 0.75 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥12.15 1.79 USD |
+3.05
|
CN¥39.19B 5.78B USD | CN¥80.00M 11.8M USD | CN¥11.90 1.76 USD | CN¥12.41 1.83 USD | CN¥39.19B 5.78B USD | 242.99 | CN¥0.05 0.007 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,886 17.8 USD |
+1.55
|
¥914B 5.64B USD | ¥501K 3.09K USD | ¥2,863 17.65 USD | ¥2,892 17.83 USD | ¥914B 5.64B USD | 21.02 | ¥137 0.85 USD | ||
Seiko Epson
SEKEY
US
|
$8.85 — |
+3.75
|
$5.61B — | $2.50K — | $8.82 — | $8.87 — | $5.61B — | 20.11 | $0.44 — |
|
|
Inventec Corporation
2356.TW
TW
|
NT$46.50 1.48 USD |
-0.21
|
NT$166.82B 5.3B USD | NT$13.22M 420.17K USD | NT$45.80 1.46 USD | NT$47.30 1.5 USD | NT$166.82B 5.3B USD | 15.09 | NT$3.08 0.1 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$13.70 1.75 USD |
-1.72
|
HK$32.28B 4.13B USD | HK$1.33M 169.74K USD | HK$13.60 1.74 USD | HK$14.19 1.81 USD | HK$32.28B 4.13B USD | 12.45 | HK$1.10 0.14 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$30.00 0.95 USD |
0
|
NT$127.71B 4.06B USD | NT$19.90M 632.24K USD | NT$29.70 0.94 USD | NT$30.50 0.97 USD | NT$127.71B 4.06B USD | 16.12 | NT$1.86 0.06 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,075.00 34.16 USD |
+9.69
|
NT$127.15B 4.04B USD | NT$1.74M 55.26K USD | NT$1,035.00 32.89 USD | NT$1,075.00 34.16 USD | NT$127.15B 4.04B USD | 29.57 | NT$36.35 1.16 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$142.00 4.51 USD |
+0.71
|
NT$119.97B 3.81B USD | NT$9.96M 316.34K USD | NT$139.00 4.42 USD | NT$149.50 4.75 USD | NT$119.97B 3.81B USD | 12.76 | NT$11.12 0.35 USD | ||
Rigetti Computing
RGTI
US
|
$10.33 — |
-7.02
|
$3.54B — | $18.05M — | $10.29 — | $10.98 — | $3.54B — | 0 | -$0.26 — |
|
|
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,165.00 37.02 USD |
-0.43
|
NT$109.12B 3.47B USD | NT$4.67M 148.52K USD | NT$1,160.00 36.86 USD | NT$1,235.00 39.24 USD | NT$109.12B 3.47B USD | 30.48 | NT$38.22 1.21 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.70 2.32 USD |
+0.83
|
CN¥22.32B 3.29B USD | CN¥3.20M 472.25K USD | CN¥15.53 2.29 USD | CN¥15.90 2.35 USD | CN¥22.32B 3.29B USD | 0 | -CN¥0.16 -0.02 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$231.50 7.36 USD |
+0.22
|
NT$99.84B 3.17B USD | NT$1.34M 42.64K USD | NT$230.00 7.31 USD | NT$238.50 7.58 USD | NT$99.84B 3.17B USD | 3.37 | NT$68.57 2.18 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.21 0.92 USD |
+0.81
|
CN¥20.81B 3.07B USD | CN¥7.28M 1.07M USD | CN¥6.15 0.91 USD | CN¥6.25 0.92 USD | CN¥20.81B 3.07B USD | 207.00 | CN¥0.03 0.004 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$980.00 31.14 USD |
+2.94
|
NT$96.32B 3.06B USD | NT$884.01K 28.09K USD | NT$971.00 30.85 USD | NT$1,005.00 31.93 USD | NT$96.32B 3.06B USD | 5.80 | NT$168.87 5.37 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$65.10 2.07 USD |
-0.31
|
NT$95.04B 3.02B USD | NT$4.50M 143.13K USD | NT$64.20 2.04 USD | NT$66.20 2.1 USD | NT$95.04B 3.02B USD | 13.67 | NT$4.76 0.15 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$29.75 0.95 USD |
+0.17
|
NT$89.43B 2.84B USD | NT$6.87M 218.35K USD | NT$29.35 0.93 USD | NT$29.95 0.95 USD | NT$89.43B 2.84B USD | 15.17 | NT$1.96 0.06 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.69 0.24 USD |
+1.86
|
NT$80.36B 2.55B USD | NT$4.07M 129.44K USD | NT$7.66 0.24 USD | NT$7.74 0.25 USD | NT$80.36B 2.55B USD | 38.45 | NT$0.20 0.006 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$607.00 19.29 USD |
+1
|
NT$76.24B 2.42B USD | NT$1.12M 35.47K USD | NT$604.00 19.19 USD | NT$623.00 19.8 USD | NT$76.24B 2.42B USD | 16.16 | NT$37.55 1.19 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.10 0.23 USD |
+5.19
|
THB 84.65B 2.38B USD | THB 112.28M 3.16M USD | THB 7.75 0.22 USD | THB 8.15 0.23 USD | THB 84.65B 2.38B USD | 38.57 | THB 0.21 0.005 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$109.50 3.48 USD |
+3.3
|
NT$68.39B 2.17B USD | NT$787.98K 25.04K USD | NT$106.00 3.37 USD | NT$109.50 3.48 USD | NT$68.39B 2.17B USD | 13.61 | NT$8.04 0.26 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$90.10 2.86 USD |
-0.11
|
NT$65.57B 2.08B USD | NT$1.01M 32.24K USD | NT$89.20 2.83 USD | NT$91.40 2.9 USD | NT$65.57B 2.08B USD | 9.84 | NT$9.15 0.29 USD | ||
Cricut
CRCT
US
|
$8.50 — |
-4.28
|
$1.77B — | $1.00M — | $8.48 — | $8.94 — | $1.77B — | 19.31 | $0.44 — |
|
|
|
Ennoconn Corporation
6414.TW
TW
|
NT$336.50 10.69 USD |
+2.59
|
NT$49.86B 1.58B USD | NT$342.58K 10.89K USD | NT$330.50 10.5 USD | NT$340.50 10.82 USD | NT$49.86B 1.58B USD | 14.65 | NT$22.96 0.73 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥22.26 3.28 USD |
-2.07
|
CN¥10.67B 1.57B USD | CN¥12.00M 1.77M USD | CN¥22.12 3.26 USD | CN¥22.98 3.39 USD | CN¥10.67B 1.57B USD | 34.24 | CN¥0.65 0.1 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.10 0.89 USD |
+2.18
|
NT$44.41B 1.41B USD | NT$3.52M 111.75K USD | NT$27.80 0.88 USD | NT$28.65 0.91 USD | NT$44.41B 1.41B USD | 37.97 | NT$0.74 0.02 USD | ||
Kontron AG
0L9J.IL
GB
|
€19.18 22.13 USD |
-0.23
|
€1.22B 1.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.41B USD | 639.16 | €0.03 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.01 0.3 USD |
-0.5
|
CN¥9.10B 1.34B USD | CN¥18.84M 2.78M USD | CN¥2.00 0.3 USD | CN¥2.02 0.3 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.17 -0.02 USD | ||
Corsair Gaming
CRSR
US
|
$12.28 — |
-3.53
|
$1.34B — | $890.94K — | $12.14 — | $12.60 — | $1.34B — | 32.31 | $0.38 — |
|
|
Quantum Computing
QUBT
US
|
$5.82 — |
-5.67
|
$1.32B — | $8.45M — | $5.77 — | $6.07 — | $1.32B — | 0 | -$0.13 — |
|
|
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$27.00 0.86 USD |
+0.56
|
NT$40.66B 1.29B USD | NT$3.50M 111.37K USD | NT$26.90 0.85 USD | NT$27.60 0.88 USD | NT$40.66B 1.29B USD | 23.27 | NT$1.16 0.04 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$719.00 22.85 USD |
+4.66
|
NT$30.91B 982.18M USD | NT$2.61M 83.04K USD | NT$707.00 22.47 USD | NT$748.00 23.77 USD | NT$30.91B 982.18M USD | 46.50 | NT$15.46 0.49 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥30.40 4.49 USD |
-0.13
|
CN¥6.09B 898.88M USD | CN¥4.51M 665.83K USD | CN¥30.18 4.45 USD | CN¥31.04 4.58 USD | CN¥6.09B 898.88M USD | 33.04 | CN¥0.92 0.14 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$260.00 8.26 USD |
+1.76
|
NT$25.63B 814.31M USD | NT$1.40M 44.4K USD | NT$258.00 8.2 USD | NT$264.00 8.39 USD | NT$25.63B 814.31M USD | 2.92 | NT$88.92 2.83 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.61 2.89 USD |
+0.51
|
CN¥5.50B 812.14M USD | CN¥1.00M 147.86K USD | CN¥19.38 2.86 USD | CN¥19.78 2.92 USD | CN¥5.50B 812.14M USD | 1961.00 | CN¥0.01 0.001 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$199.50 6.34 USD |
+0.76
|
NT$24.64B 783.02M USD | NT$213.76K 6.79K USD | NT$197.50 6.28 USD | NT$201.00 6.39 USD | NT$24.64B 783.02M USD | 11.76 | NT$16.95 0.54 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.91 5.67 USD |
-2.96
|
€650.59M 751M USD | €324.45K 374.52K USD | €4.85 5.6 USD | €5.03 5.81 USD | €650.59M 751M USD | 245.50 | €0.02 0.02 USD | ||
Clevo Co.
2362.TW
TW
|
NT$40.45 1.29 USD |
+0.87
|
NT$23.38B 742.91M USD | NT$221.85K 7.05K USD | NT$40.30 1.28 USD | NT$40.80 1.3 USD | NT$23.38B 742.91M USD | 6.73 | NT$6.01 0.19 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$136.50 4.34 USD |
+4.2
|
NT$22.55B 716.55M USD | NT$5.25M 166.93K USD | NT$134.00 4.26 USD | NT$140.50 4.46 USD | NT$22.55B 716.55M USD | 18.95 | NT$7.20 0.23 USD | ||
Quantum
QMCO
US
|
$16.63 — |
-1.42
|
$657.84M — | $926.84K — | $15.74 — | $17.09 — | $657.84M — | 0 | -$8.93 — |
|
|
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.93 2.5 USD |
+0.89
|
CN¥4.42B 652.47M USD | CN¥983.42K 145.1K USD | CN¥16.71 2.47 USD | CN¥17.03 2.51 USD | CN¥4.42B 652.47M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$193.00 6.13 USD |
+2.39
|
NT$20.53B 652.27M USD | NT$932.22K 29.62K USD | NT$191.00 6.07 USD | NT$198.00 6.29 USD | NT$20.53B 652.27M USD | 20.10 | NT$9.60 0.31 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$91.30 2.9 USD |
+1.33
|
NT$19.89B 632M USD | NT$391.27K 12.43K USD | NT$90.80 2.89 USD | NT$92.20 2.93 USD | NT$19.89B 632M USD | 18.18 | NT$5.02 0.16 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$186.00 5.91 USD |
+3.62
|
NT$18.47B 586.82M USD | NT$8.01M 254.55K USD | NT$183.00 5.81 USD | NT$192.50 6.12 USD | NT$18.47B 586.82M USD | 58.30 | NT$3.19 0.1 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥21.38 3.15 USD |
+10.5
|
CN¥3.72B 548.6M USD | CN¥13.12M 1.94M USD | CN¥19.45 2.87 USD | CN¥22.21 3.28 USD | CN¥3.72B 548.6M USD | 26.72 | CN¥0.80 0.12 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.88 2.64 USD |
+0.22
|
CN¥3.71B 547.53M USD | CN¥1.54M 226.82K USD | CN¥17.77 2.62 USD | CN¥18.12 2.67 USD | CN¥3.71B 547.53M USD | 44.69 | CN¥0.40 0.06 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$137.00 4.35 USD |
+1.85
|
NT$17.22B 547.1M USD | NT$68.24K 2.17K USD | NT$135.50 4.31 USD | NT$138.00 4.38 USD | NT$17.22B 547.1M USD | 14.13 | NT$9.69 0.31 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.60 1.71 USD |
+3.29
|
CN¥3.64B 536.45M USD | CN¥3.54M 522.23K USD | CN¥11.21 1.65 USD | CN¥11.66 1.72 USD | CN¥3.64B 536.45M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$70.70 2.25 USD |
+1.73
|
NT$16.73B 531.68M USD | NT$25.92M 823.75K USD | NT$69.70 2.21 USD | NT$76.40 2.43 USD | NT$16.73B 531.68M USD | 0 | -NT$2.87 -0.09 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$116.00 3.69 USD |
+2.2
|
NT$16.60B 527.32M USD | NT$220.42K 7K USD | NT$114.00 3.62 USD | NT$117.00 3.72 USD | NT$16.60B 527.32M USD | 13.22 | NT$8.77 0.28 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.76 1.14 USD |
-2.63
|
CN¥3.55B 523.62M USD | CN¥13.35M 1.97M USD | CN¥7.57 1.12 USD | CN¥8.03 1.18 USD | CN¥3.55B 523.62M USD | 0 | -CN¥0.31 -0.04 USD | ||
Stratasys
SSYS
US
|
$5.81 — |
-11.16
|
$511.76M — | $1.91M — | $5.80 — | $6.69 — | $511.76M — | 0 | -$1.34 — |
|
|
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$76.10 2.42 USD |
+2.15
|
NT$15.61B 496.05M USD | NT$455.89K 14.49K USD | NT$75.50 2.4 USD | NT$77.10 2.45 USD | NT$15.61B 496.05M USD | 14.63 | NT$5.20 0.17 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$164.00 5.21 USD |
0
|
NT$15.41B 489.57M USD | NT$16.64M 528.63K USD | NT$160.50 5.1 USD | NT$173.50 5.51 USD | NT$15.41B 489.57M USD | 60.51 | NT$2.71 0.09 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$50.60 1.61 USD |
+4.33
|
NT$14.08B 447.55M USD | NT$441.75K 14.04K USD | NT$49.00 1.56 USD | NT$50.80 1.61 USD | NT$14.08B 447.55M USD | 22.38 | NT$2.26 0.07 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$112.00 3.56 USD |
+9.27
|
NT$13.78B 438.01M USD | NT$18.33M 582.28K USD | NT$105.00 3.34 USD | NT$112.50 3.57 USD | NT$13.78B 438.01M USD | 17.47 | NT$6.41 0.2 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$73.00 2.32 USD |
+2.67
|
NT$12.89B 409.64M USD | NT$352.81K 11.21K USD | NT$71.50 2.27 USD | NT$73.40 2.33 USD | NT$12.89B 409.64M USD | 9.74 | NT$7.49 0.24 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥30.61 4.52 USD |
+0.33
|
CN¥2.71B 399.34M USD | CN¥868.12K 128.09K USD | CN¥30.35 4.48 USD | CN¥31.70 4.68 USD | CN¥2.71B 399.34M USD | 218.64 | CN¥0.14 0.02 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥27.17 4.01 USD |
-1.42
|
CN¥2.64B 389.8M USD | CN¥897.40K 132.41K USD | CN¥27.03 3.99 USD | CN¥27.89 4.12 USD | CN¥2.64B 389.8M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$110.00 3.5 USD |
+2.33
|
NT$12.22B 388.23M USD | NT$117.12K 3.72K USD | NT$109.00 3.46 USD | NT$110.50 3.51 USD | NT$12.22B 388.23M USD | 13.56 | NT$8.11 0.26 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$52.80 1.68 USD |
+3.73
|
NT$10.68B 339.25M USD | NT$514.27K 16.34K USD | NT$51.50 1.64 USD | NT$52.90 1.68 USD | NT$10.68B 339.25M USD | 15.62 | NT$3.38 0.11 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$169.00 5.37 USD |
+0.6
|
NT$10.44B 331.65M USD | NT$1.39M 44.2K USD | NT$168.50 5.35 USD | NT$169.00 5.37 USD | NT$10.44B 331.65M USD | 63.53 | NT$2.66 0.08 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$186.00 5.91 USD |
+2.48
|
NT$10.07B 319.87M USD | NT$334.63K 10.63K USD | NT$183.50 5.83 USD | NT$190.00 6.04 USD | NT$10.07B 319.87M USD | 5.94 | NT$31.31 0.99 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.95 0.35 USD |
+9.61
|
NT$9.66B 307.01M USD | NT$4.01M 127.35K USD | NT$10.95 0.35 USD | NT$10.95 0.35 USD | NT$9.66B 307.01M USD | 3.24 | NT$3.37 0.11 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$15.80 0.5 USD |
+1.61
|
NT$8.81B 279.84M USD | NT$462.02K 14.68K USD | NT$15.70 0.5 USD | NT$15.95 0.51 USD | NT$8.81B 279.84M USD | 15.64 | NT$1.01 0.03 USD | ||
3D Systems
DDD
US
|
$1.65 — |
-8.84
|
$274.48M — | $5.46M — | $1.63 — | $1.78 — | $274.48M — | 0 | -$0.48 — |
|
|
Aten International Co., Ltd
6277.TW
TW
|
NT$72.20 2.29 USD |
+2.41
|
NT$8.63B 274.09M USD | NT$118.69K 3.77K USD | NT$71.00 2.26 USD | NT$72.40 2.3 USD | NT$8.63B 274.09M USD | 18.05 | NT$4.00 0.13 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$43.00 1.37 USD |
+6.97
|
NT$8.59B 272.98M USD | NT$3.24M 102.83K USD | NT$41.35 1.31 USD | NT$43.95 1.4 USD | NT$8.59B 272.98M USD | 55.84 | NT$0.77 0.02 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$10.00 0.32 USD |
-0.99
|
NT$8.46B 268.71M USD | NT$70.00K 2.22K USD | NT$9.85 0.31 USD | NT$10.15 0.32 USD | NT$8.46B 268.71M USD | 0 | -NT$6.12 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.74 1.88 USD |
+0.16
|
CN¥1.81B 267.12M USD | CN¥877.80K 129.52K USD | CN¥12.61 1.86 USD | CN¥12.84 1.89 USD | CN¥1.81B 267.12M USD | 127.39 | CN¥0.10 0.01 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.46 0.31 USD |
-0.81
|
HK$2.08B 266M USD | HK$46.00K 5.88K USD | HK$2.44 0.31 USD | HK$2.48 0.32 USD | HK$2.08B 266M USD | 0 | -HK$1.39 -0.1 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.44 8.59 USD |
-0.27
|
€230.20M 265.72M USD | €22.81K 26.33K USD | €7.37 8.51 USD | €7.52 8.68 USD | €230.20M 265.72M USD | 106.28 | €0.07 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
