Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (350)
Hardware de Computador (350)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dell Technologies Inc.
D1EL34.SA
BR
|
R$74.82 15.16 USD |
-2.2
|
R$1.19T 241.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19T 241.05B USD | 20.66 | R$3.62 0.73 USD | ||
Arista Networks
ANET
US
|
$185.02 — |
-0.62
|
$233.75B — | $8.29M — | $181.31 — | $191.94 — | $233.75B — | 49.60 | $3.73 — |
|
|
Dell
DELL
US
|
$334.38 — |
-3.44
|
$212.60B — | $6.64M — | $321.25 — | $346.75 — | $212.60B — | 19.44 | $17.20 — |
|
|
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$50.01 10.14 USD |
-2.4
|
R$631.45B 127.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$631.45B 127.98B USD | 27.62 | R$1.81 0.37 USD | ||
Seagate
STX
US
|
$501.62 — |
-0.89
|
$115.15B — | $5.29M — | $481.74 — | $506.86 — | $115.15B — | 26.30 | $19.07 — |
|
|
Western Digital
WDC
US
|
$289.20 — |
-0.2
|
$108.25B — | $6.52M — | $276.16 — | $294.95 — | $108.25B — | 10.17 | $28.43 — |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.63 5.11 USD |
-0.57
|
CN¥317.38B 46.83B USD | CN¥9.57M 1.41M USD | CN¥34.40 5.08 USD | CN¥34.85 5.14 USD | CN¥317.38B 46.83B USD | 17.75 | CN¥1.95 0.29 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$294.00 9.34 USD |
-1.51
|
NT$1.21T 38.3B USD | NT$4.49M 142.54K USD | NT$290.00 9.21 USD | NT$299.50 9.52 USD | NT$1.21T 38.3B USD | 13.23 | NT$22.21 0.71 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,680.00 53.38 USD |
+2.13
|
NT$973.78B 30.94B USD | NT$3.34M 106.04K USD | NT$1,630.00 51.79 USD | NT$1,730.00 54.97 USD | NT$973.78B 30.94B USD | 16.77 | NT$100.17 3.18 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.14 2.47 USD |
-4.46
|
€26.55B 30.64B USD | €36.28K 41.88K USD | €2.13 2.46 USD | €2.18 2.52 USD | €26.55B 30.64B USD | 17.83 | €0.12 0.14 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$19.21 2.46 USD |
+0.52
|
HK$238.29B 30.47B USD | HK$17.15M 2.19M USD | HK$18.97 2.43 USD | HK$19.37 2.48 USD | HK$238.29B 30.47B USD | 17.62 | HK$1.09 0.14 USD | ||
Lenovo
LNVGF
US
|
$2.40 — |
-1.64
|
$29.77B — | $800.00 — | $2.38 — | $2.40 — | $29.77B — | 17.14 | $0.14 — |
|
|
Lenovo
LNVGY
US
|
$47.70 — |
-3.68
|
$29.72B — | $17.06K — | $47.14 — | $48.75 — | $29.72B — | 17.15 | $2.78 — |
|
|
HP
HPQ
US
|
$28.42 — |
+0.6
|
$25.63B — | $10.68M — | $27.70 — | $28.65 — | $25.63B — | 10.84 | $2.62 — |
|
|
Canon Inc.
7751.T
JP
|
¥4,723 29.12 USD |
-0.25
|
¥4T 24.27B USD | ¥681K 4.2K USD | ¥4,713 29.06 USD | ¥4,798 29.59 USD | ¥4T 24.27B USD | 11.94 | ¥396 2.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$888.00 28.22 USD |
+0.45
|
NT$659.57B 20.96B USD | NT$413.56K 13.14K USD | NT$880.00 27.96 USD | NT$904.00 28.72 USD | NT$659.57B 20.96B USD | 13.08 | NT$67.85 2.16 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$170.50 5.42 USD |
-0.29
|
NT$584.79B 18.58B USD | NT$7.03M 223.26K USD | NT$168.00 5.34 USD | NT$173.50 5.51 USD | NT$584.79B 18.58B USD | 14.44 | NT$11.80 0.37 USD | ||
Super Micro Computer
SMCI
US
|
$27.79 — |
-2.83
|
$18.32B — | $45.93M — | $27.13 — | $28.88 — | $18.32B — | 5.86 | $4.74 — |
|
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥78.60 11.6 USD |
-0.19
|
CN¥115.00B 16.97B USD | CN¥15.22M 2.25M USD | CN¥78.35 11.56 USD | CN¥80.32 11.85 USD | CN¥115.00B 16.97B USD | 39.10 | CN¥2.01 0.3 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$232.00 7.37 USD |
-0.64
|
NT$526.59B 16.73B USD | NT$5.90M 187.33K USD | NT$227.50 7.23 USD | NT$236.00 7.5 USD | NT$526.59B 16.73B USD | 27.29 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$601.00 19.1 USD |
+1.35
|
NT$524.12B 16.65B USD | NT$1.37M 43.53K USD | NT$601.00 19.1 USD | NT$650.00 20.65 USD | NT$524.12B 16.65B USD | 30.58 | NT$19.65 0.62 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 80.20 100.59 USD |
+2.24
|
CHF 13.04B 16.36B USD | CHF 140.00 175.59 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.04B 16.36B USD | 44.80 | CHF 1.79 2.25 USD | ||
IonQ
IONQ
US
|
$34.99 — |
-0.99
|
$16.26B — | $17.85M — | $33.92 — | $35.74 — | $16.26B — | 20.22 | $1.73 — |
|
|
Logitech International S.A.
LOGN.SW
CH
|
CHF 80.18 100.56 USD |
+1.31
|
CHF 11.37B 14.26B USD | CHF 826.11K 1.04M USD | CHF 79.18 99.31 USD | CHF 80.88 101.44 USD | CHF 11.37B 14.26B USD | 18.14 | CHF 4.42 5.54 USD | ||
Logitech
LOGI
US
|
$98.01 — |
+0.47
|
$13.90B — | $610.89K — | $96.15 — | $98.32 — | $13.90B — | 17.65 | $5.55 — |
|
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.44 8.18 USD |
-0.2
|
CN¥81.41B 12.01B USD | CN¥6.92M 1.02M USD | CN¥55.00 8.12 USD | CN¥55.74 8.22 USD | CN¥81.41B 12.01B USD | 16.74 | CN¥3.31 0.49 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$94.30 3 USD |
-1.97
|
NT$252.32B 8.02B USD | NT$3.34M 106K USD | NT$91.90 2.92 USD | NT$96.00 3.05 USD | NT$252.32B 8.02B USD | 16.06 | NT$5.87 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$299.00 9.5 USD |
-1.81
|
NT$200.30B 6.36B USD | NT$2.03M 64.48K USD | NT$298.00 9.47 USD | NT$306.00 9.72 USD | NT$200.30B 6.36B USD | 12.03 | NT$24.84 0.79 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥26.85 3.96 USD |
-0.15
|
CN¥42.56B 6.28B USD | CN¥8.42M 1.24M USD | CN¥26.65 3.93 USD | CN¥26.95 3.98 USD | CN¥42.56B 6.28B USD | 34.42 | CN¥0.78 0.12 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$54.90 1.74 USD |
-1.26
|
NT$196.95B 6.26B USD | NT$14.00M 445K USD | NT$54.00 1.72 USD | NT$58.00 1.84 USD | NT$196.95B 6.26B USD | 17.82 | NT$3.08 0.1 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,860 17.64 USD |
+2.29
|
¥906B 5.59B USD | ¥552K 3.4K USD | ¥2,788 17.19 USD | ¥2,876 17.74 USD | ¥906B 5.59B USD | 19.71 | ¥145 0.89 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.65 1.72 USD |
-0.34
|
CN¥37.58B 5.54B USD | CN¥11.11M 1.64M USD | CN¥11.60 1.71 USD | CN¥11.75 1.73 USD | CN¥37.58B 5.54B USD | 232.99 | CN¥0.05 0.007 USD | ||
Seiko Epson
SEKEY
US
|
$8.57 — |
+1.18
|
$5.43B — | $5.98K — | $8.53 — | $8.53 — | $5.43B — | 19.47 | $0.44 — |
|
|
Legend Holdings Corporation
3396.HK
HK
|
HK$14.01 1.79 USD |
+1.37
|
HK$33.01B 4.22B USD | HK$1.24M 158.75K USD | HK$13.58 1.74 USD | HK$14.06 1.8 USD | HK$33.01B 4.22B USD | 12.28 | HK$1.14 0.15 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$31.00 0.99 USD |
-4.91
|
NT$131.97B 4.19B USD | NT$20.59M 654.11K USD | NT$30.75 0.98 USD | NT$32.60 1.04 USD | NT$131.97B 4.19B USD | 16.06 | NT$1.93 0.06 USD | ||
Rigetti Computing
RGTI
US
|
$12.15 — |
-6.39
|
$4.06B — | $19.49M — | $12.04 — | $12.90 — | $4.06B — | 0 | -$0.80 — |
|
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$137.00 4.35 USD |
-2.14
|
NT$115.75B 3.68B USD | NT$1.34M 42.71K USD | NT$136.50 4.34 USD | NT$140.50 4.46 USD | NT$115.75B 3.68B USD | 12.23 | NT$11.20 0.36 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,225.00 38.92 USD |
-0.81
|
NT$114.02B 3.62B USD | NT$1.46M 46.3K USD | NT$1,205.00 38.29 USD | NT$1,265.00 40.2 USD | NT$114.02B 3.62B USD | 28.84 | NT$42.47 1.35 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$944.00 30 USD |
+4.31
|
NT$111.65B 3.55B USD | NT$4.39M 139.52K USD | NT$906.00 28.79 USD | NT$968.00 30.76 USD | NT$111.65B 3.55B USD | 23.76 | NT$39.72 1.26 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.99 2.36 USD |
-0.37
|
CN¥22.74B 3.35B USD | CN¥984.30K 145.23K USD | CN¥15.95 2.35 USD | CN¥16.10 2.38 USD | CN¥22.74B 3.35B USD | 0 | -CN¥0.17 -0.02 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$69.00 2.19 USD |
-2.95
|
NT$100.74B 3.2B USD | NT$3.08M 97.95K USD | NT$68.70 2.18 USD | NT$70.80 2.25 USD | NT$100.74B 3.2B USD | 13.77 | NT$5.01 0.16 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$230.00 7.31 USD |
-1.29
|
NT$99.20B 3.15B USD | NT$1.10M 34.89K USD | NT$230.00 7.31 USD | NT$237.00 7.53 USD | NT$99.20B 3.15B USD | 4.11 | NT$55.89 1.78 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.27 0.93 USD |
-0.32
|
CN¥21.01B 3.1B USD | CN¥3.52M 518.78K USD | CN¥6.26 0.92 USD | CN¥6.32 0.93 USD | CN¥21.01B 3.1B USD | 209.00 | CN¥0.03 0.004 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$966.00 30.69 USD |
-1.22
|
NT$94.95B 3.02B USD | NT$1.11M 35.36K USD | NT$948.00 30.12 USD | NT$984.00 31.27 USD | NT$94.95B 3.02B USD | 5.19 | NT$186.05 5.91 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$30.20 0.96 USD |
-3.05
|
NT$90.79B 2.88B USD | NT$8.26M 262.52K USD | NT$30.05 0.95 USD | NT$31.25 0.99 USD | NT$90.79B 2.88B USD | 18.08 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.41 0.24 USD |
-1.2
|
NT$77.43B 2.46B USD | NT$3.34M 106.14K USD | NT$7.39 0.23 USD | NT$7.54 0.24 USD | NT$77.43B 2.46B USD | 37.04 | NT$0.20 0.006 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$581.00 18.46 USD |
+2.47
|
NT$72.97B 2.32B USD | NT$1.20M 38.2K USD | NT$567.00 18.02 USD | NT$593.00 18.84 USD | NT$72.97B 2.32B USD | 15.50 | NT$37.47 1.19 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.45 0.21 USD |
+0.68
|
THB 77.85B 2.19B USD | THB 57.66M 1.62M USD | THB 7.40 0.21 USD | THB 7.65 0.22 USD | THB 77.85B 2.19B USD | 35.47 | THB 0.21 0.005 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$67.14B 2.13B USD | NT$607.85K 19.31K USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$67.14B 2.13B USD | 14.08 | NT$7.63 0.24 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$86.40 2.75 USD |
-1.59
|
NT$62.88B 2B USD | NT$931.07K 29.59K USD | NT$85.50 2.72 USD | NT$88.50 2.81 USD | NT$62.88B 2B USD | 9.77 | NT$8.84 0.28 USD | ||
Cricut
CRCT
US
|
$8.67 — |
-1.37
|
$1.81B — | $1.20M — | $8.46 — | $8.77 — | $1.81B — | 19.70 | $0.44 — |
|
|
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥22.64 3.34 USD |
+1.89
|
CN¥10.85B 1.6B USD | CN¥14.08M 2.08M USD | CN¥22.52 3.32 USD | CN¥23.50 3.47 USD | CN¥10.85B 1.6B USD | 32.34 | CN¥0.70 0.1 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$334.00 10.61 USD |
-0.3
|
NT$49.49B 1.57B USD | NT$532.30K 16.91K USD | NT$330.50 10.5 USD | NT$347.00 11.03 USD | NT$49.49B 1.57B USD | 14.65 | NT$22.79 0.72 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.90 0.95 USD |
+6.22
|
NT$47.26B 1.5B USD | NT$17.15M 545.1K USD | NT$28.65 0.91 USD | NT$30.60 0.97 USD | NT$47.26B 1.5B USD | 36.02 | NT$0.83 0.03 USD | ||
Quantum Computing
QUBT
US
|
$6.30 — |
-8.16
|
$1.43B — | $9.44M — | $6.20 — | $6.79 — | $1.43B — | 0 | -$0.05 — |
|
|
Kontron AG
0L9J.IL
GB
|
€19.10 22.04 USD |
-0.1
|
€1.22B 1.4B USD | €25.00 28.86 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.4B USD | 636.50 | €0.03 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.05 0.3 USD |
0
|
CN¥9.29B 1.37B USD | CN¥9.37M 1.38M USD | CN¥2.04 0.3 USD | CN¥2.06 0.3 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.17 -0.02 USD | ||
Corsair Gaming
CRSR
US
|
$12.27 — |
+0.86
|
$1.34B — | $1.27M — | $11.58 — | $12.40 — | $1.34B — | 32.28 | $0.38 — |
|
|
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$27.30 0.87 USD |
-2.67
|
NT$41.11B 1.31B USD | NT$3.61M 114.66K USD | NT$27.25 0.87 USD | NT$28.50 0.91 USD | NT$41.11B 1.31B USD | 23.33 | NT$1.17 0.04 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥30.28 4.47 USD |
-0.53
|
CN¥6.07B 895.33M USD | CN¥2.49M 367.93K USD | CN¥30.13 4.45 USD | CN¥30.54 4.51 USD | CN¥6.07B 895.33M USD | 30.89 | CN¥0.98 0.14 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$653.00 20.75 USD |
+5.31
|
NT$28.07B 892.03M USD | NT$1.70M 53.96K USD | NT$620.00 19.7 USD | NT$663.00 21.07 USD | NT$28.07B 892.03M USD | 38.70 | NT$16.87 0.54 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.99 2.95 USD |
+0.45
|
CN¥5.61B 827.88M USD | CN¥1.81M 267.05K USD | CN¥19.68 2.9 USD | CN¥20.23 2.98 USD | CN¥5.61B 827.88M USD | 1999.00 | CN¥0.01 0.001 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$256.00 8.13 USD |
-2.66
|
NT$25.23B 801.79M USD | NT$1.75M 55.64K USD | NT$254.00 8.07 USD | NT$259.00 8.23 USD | NT$25.23B 801.79M USD | 4.30 | NT$59.50 1.89 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$203.00 6.45 USD |
-0.25
|
NT$25.07B 796.76M USD | NT$193.81K 6.16K USD | NT$202.00 6.42 USD | NT$205.50 6.53 USD | NT$25.07B 796.76M USD | 13.27 | NT$15.29 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$40.80 1.3 USD |
-1.92
|
NT$23.58B 749.34M USD | NT$338.95K 10.77K USD | NT$40.65 1.29 USD | NT$42.00 1.33 USD | NT$23.58B 749.34M USD | 6.79 | NT$6.00 0.19 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.77 5.51 USD |
-0.31
|
€632.04M 729.58M USD | €478.46K 552.31K USD | €4.63 5.34 USD | €4.90 5.65 USD | €632.04M 729.58M USD | 0 | €0.00 0 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$125.50 3.99 USD |
+0.4
|
NT$20.73B 658.8M USD | NT$3.06M 97.32K USD | NT$124.00 3.94 USD | NT$129.00 4.1 USD | NT$20.73B 658.8M USD | 16.51 | NT$7.60 0.24 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥17.02 2.51 USD |
-0.99
|
CN¥4.45B 655.94M USD | CN¥616.80K 91.01K USD | CN¥16.90 2.49 USD | CN¥17.16 2.53 USD | CN¥4.45B 655.94M USD | 0 | -CN¥0.62 -0.09 USD | ||
Quantum
QMCO
US
|
$16.30 — |
-4.06
|
$642.38M — | $3.31M — | $15.84 — | $19.94 — | $642.38M — | 0 | -$12.97 — |
|
|
Adlink Technology Inc.
6166.TW
TW
|
NT$90.60 2.88 USD |
-0.33
|
NT$19.74B 627.16M USD | NT$353.41K 11.23K USD | NT$90.60 2.88 USD | NT$92.90 2.95 USD | NT$19.74B 627.16M USD | 17.76 | NT$5.10 0.16 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$173.50 5.51 USD |
+2.06
|
NT$18.45B 586.36M USD | NT$316.16K 10.05K USD | NT$169.50 5.39 USD | NT$176.00 5.59 USD | NT$18.45B 586.36M USD | 19.47 | NT$8.91 0.28 USD | ||
Stratasys
SSYS
US
|
$6.56 — |
-1.8
|
$577.82M — | $696.42K — | $6.39 — | $6.67 — | $577.82M — | 0 | -$1.34 — |
|
|
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$179.00 5.67 USD |
-4.28
|
NT$17.72B 563.16M USD | NT$4.55M 139.09K USD | NT$175.50 5.58 USD | NT$184.50 5.86 USD | NT$17.72B 563.16M USD | 53.92 | NT$3.31 0.11 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥18.37 2.71 USD |
+2.97
|
CN¥3.81B 562.54M USD | CN¥3.12M 460.26K USD | CN¥17.75 2.62 USD | CN¥18.58 2.74 USD | CN¥3.81B 562.54M USD | 42.72 | CN¥0.43 0.06 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$134.00 4.26 USD |
-0.74
|
NT$16.84B 535.12M USD | NT$41.48K 1.32K USD | NT$132.50 4.21 USD | NT$135.00 4.29 USD | NT$16.84B 535.12M USD | 13.52 | NT$9.91 0.31 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.88 1.16 USD |
-0.51
|
CN¥3.60B 531.71M USD | CN¥7.65M 1.13M USD | CN¥7.79 1.15 USD | CN¥7.97 1.18 USD | CN¥3.60B 531.71M USD | 0 | -CN¥0.32 -0.04 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$114.00 3.62 USD |
0
|
NT$16.31B 518.23M USD | NT$107.56K 3.42K USD | NT$113.50 3.61 USD | NT$115.00 3.65 USD | NT$16.31B 518.23M USD | 12.99 | NT$8.77 0.28 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.10 1.64 USD |
+0.91
|
CN¥3.48B 513.33M USD | CN¥1.26M 185.5K USD | CN¥10.89 1.61 USD | CN¥11.19 1.65 USD | CN¥3.48B 513.33M USD | 0 | -CN¥0.23 -0.03 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥19.56 2.89 USD |
-0.91
|
CN¥3.40B 501.9M USD | CN¥2.39M 353.12K USD | CN¥19.47 2.87 USD | CN¥19.94 2.94 USD | CN¥3.40B 501.9M USD | 23.85 | CN¥0.82 0.12 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$75.30 2.39 USD |
-0.92
|
NT$15.45B 490.83M USD | NT$212.02K 6.74K USD | NT$75.30 2.39 USD | NT$76.90 2.44 USD | NT$15.45B 490.83M USD | 14.48 | NT$5.20 0.17 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$59.80 1.9 USD |
+4
|
NT$14.15B 449.71M USD | NT$5.95M 188.99K USD | NT$58.70 1.87 USD | NT$62.00 1.97 USD | NT$14.15B 449.71M USD | 0 | -NT$2.87 -0.09 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$149.50 4.75 USD |
+9.93
|
NT$14.04B 446.28M USD | NT$3.02M 96.1K USD | NT$149.50 4.75 USD | NT$149.50 4.75 USD | NT$14.04B 446.28M USD | 55.16 | NT$2.71 0.09 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$49.85 1.58 USD |
-1.67
|
NT$13.88B 440.92M USD | NT$288.76K 9.18K USD | NT$49.75 1.58 USD | NT$50.80 1.61 USD | NT$13.88B 440.92M USD | 18.06 | NT$2.76 0.09 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$72.10 2.29 USD |
-1.5
|
NT$12.73B 404.59M USD | NT$248.14K 7.88K USD | NT$71.80 2.28 USD | NT$73.30 2.33 USD | NT$12.73B 404.59M USD | 9.62 | NT$7.49 0.24 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥27.72 4.09 USD |
+6.69
|
CN¥2.70B 397.7M USD | CN¥2.84M 419.1K USD | CN¥26.24 3.87 USD | CN¥28.49 4.2 USD | CN¥2.70B 397.7M USD | 0 | -CN¥1.04 -0.1 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥30.12 4.44 USD |
-0.53
|
CN¥2.66B 392.95M USD | CN¥378.85K 55.9K USD | CN¥29.90 4.41 USD | CN¥30.66 4.52 USD | CN¥2.66B 392.95M USD | 215.14 | CN¥0.14 0.02 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$108.50 3.45 USD |
-0.46
|
NT$12.05B 382.93M USD | NT$91.80K 2.92K USD | NT$108.00 3.43 USD | NT$110.50 3.51 USD | NT$12.05B 382.93M USD | 12.37 | NT$8.77 0.28 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$97.50 3.1 USD |
+6.79
|
NT$12.00B 381.31M USD | NT$3.46M 109.79K USD | NT$94.60 3.01 USD | NT$99.90 3.17 USD | NT$12.00B 381.31M USD | 14.10 | NT$6.91 0.22 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$168.50 5.35 USD |
+0.6
|
NT$10.41B 330.67M USD | NT$3.33M 105.73K USD | NT$168.00 5.34 USD | NT$169.00 5.37 USD | NT$10.41B 330.67M USD | 62.17 | NT$2.71 0.09 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$50.80 1.61 USD |
-0.39
|
NT$10.27B 326.4M USD | NT$375.92K 11.95K USD | NT$50.80 1.61 USD | NT$51.80 1.65 USD | NT$10.27B 326.4M USD | 14.47 | NT$3.51 0.11 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$186.00 5.91 USD |
-1.33
|
NT$10.07B 319.87M USD | NT$163.10K 5.18K USD | NT$185.00 5.88 USD | NT$191.50 6.08 USD | NT$10.07B 319.87M USD | 5.66 | NT$32.86 1.04 USD | ||
3D Systems
DDD
US
|
$1.83 — |
-4.69
|
$304.42M — | $3.42M — | $1.78 — | $1.92 — | $304.42M — | 0 | -$0.48 — |
|
|
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.05 0.32 USD |
+1.11
|
NT$8.87B 281.78M USD | NT$1.60M 50.85K USD | NT$9.93 0.32 USD | NT$10.10 0.32 USD | NT$8.87B 281.78M USD | 2.99 | NT$3.36 0.11 USD | ||
Nano Dimension
NNDM
US
|
$1.33 — |
-0.75
|
$280.42M — | $841.50K — | $1.32 — | $1.36 — | $280.42M — | 0 | -$0.71 — |
|
|
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$15.40 0.49 USD |
-1.28
|
NT$8.58B 272.76M USD | NT$635.83K 20.2K USD | NT$15.15 0.48 USD | NT$15.90 0.51 USD | NT$8.58B 272.76M USD | 16.38 | NT$0.94 0.03 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$70.40 2.24 USD |
-3.3
|
NT$8.41B 267.25M USD | NT$293.74K 9.33K USD | NT$70.30 2.23 USD | NT$72.90 2.32 USD | NT$8.41B 267.25M USD | 17.38 | NT$4.05 0.13 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.46 8.61 USD |
-2.1
|
€230.81M 266.44M USD | €36.51K 42.15K USD | €7.38 8.52 USD | €7.76 8.96 USD | €230.81M 266.44M USD | 106.57 | €0.07 0.08 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$41.75 1.33 USD |
-9.92
|
NT$8.34B 265.05M USD | NT$5.92M 188.02K USD | NT$41.75 1.33 USD | NT$43.95 1.4 USD | NT$8.34B 265.05M USD | 49.70 | NT$0.84 0.03 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.61 1.86 USD |
+0.56
|
CN¥1.79B 264.4M USD | CN¥851.00K 125.56K USD | CN¥12.49 1.84 USD | CN¥12.63 1.86 USD | CN¥1.79B 264.4M USD | 126.09 | CN¥0.10 0.01 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.40 0.31 USD |
+2.13
|
HK$2.03B 259.51M USD | HK$432.00K 55.24K USD | HK$2.40 0.31 USD | HK$2.47 0.32 USD | HK$2.03B 259.51M USD | 0 | -HK$1.61 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
