Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (350)
Hardware de Computador (350)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dell Technologies Inc.
D1EL34.SA
BR
|
R$84.09 17.04 USD |
+12.39
|
R$1.34T 270.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34T 270.91B USD | 23.22 | R$3.62 0.73 USD | ||
Arista Networks
ANET
US
|
$196.68 — |
+6.3
|
$248.49B — | $8.39M — | $193.88 — | $199.46 — | $248.49B — | 52.72 | $3.73 — |
|
|
Dell
DELL
US
|
$373.68 — |
+11.75
|
$237.59B — | $9.12M — | $358.52 — | $384.69 — | $237.59B — | 21.72 | $17.20 — |
|
|
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$55.89 11.33 USD |
+11.76
|
R$705.69B 143.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$705.69B 143.03B USD | 30.87 | R$1.81 0.37 USD | ||
Seagate
STX
US
|
$551.72 — |
+9.99
|
$126.65B — | $7.60M — | $533.14 — | $568.89 — | $126.65B — | 28.93 | $19.07 — |
|
|
Western Digital
WDC
US
|
$313.31 — |
+8.34
|
$117.28B — | $8.04M — | $301.71 — | $318.94 — | $117.28B — | 11.02 | $28.43 — |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.96 5.01 USD |
-0.85
|
CN¥311.24B 45.92B USD | CN¥21.42M 3.16M USD | CN¥33.86 5 USD | CN¥34.25 5.05 USD | CN¥311.24B 45.92B USD | 17.78 | CN¥1.91 0.28 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$287.00 9.14 USD |
-3.69
|
NT$1.18T 37.45B USD | NT$14.56M 441.8K USD | NT$287.00 9.12 USD | NT$296.00 9.41 USD | NT$1.18T 37.45B USD | 13.05 | NT$22.02 0.7 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.32 2.67 USD |
+8.18
|
€28.72B 33.15B USD | €30.09K 34.73K USD | €2.23 2.57 USD | €2.37 2.74 USD | €28.72B 33.15B USD | 19.29 | €0.12 0.14 USD | ||
Lenovo
LNVGY
US
|
$50.70 — |
+6.29
|
$31.59B — | $46.10K — | $49.65 — | $51.35 — | $31.59B — | 18.23 | $2.78 — |
|
|
Lenovo Group Limited
0992.HK
HK
|
HK$19.54 2.5 USD |
-0.15
|
HK$242.39B 30.99B USD | HK$56.05M 7.17M USD | HK$19.48 2.49 USD | HK$20.16 2.58 USD | HK$242.39B 30.99B USD | 17.92 | HK$1.09 0.14 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,655.00 52.59 USD |
-1.49
|
NT$966.56B 30.71B USD | NT$1.65M 52.41K USD | NT$1,650.00 52.43 USD | NT$1,715.00 54.49 USD | NT$966.56B 30.71B USD | 16.87 | NT$98.08 3.12 USD | ||
Lenovo
LNVGF
US
|
$2.38 — |
-8.46
|
$29.52B — | $800.00 — | $2.38 — | $2.40 — | $29.52B — | 17.00 | $0.14 — |
|
|
HP
HPQ
US
|
$28.96 — |
+1.9
|
$26.12B — | $11.31M — | $28.46 — | $29.62 — | $26.12B — | 11.05 | $2.62 — |
|
|
Canon Inc.
7751.T
JP
|
¥4,763 29.37 USD |
+1.56
|
¥4T 24.47B USD | ¥1M 6.36K USD | ¥4,691 28.93 USD | ¥4,786 29.51 USD | ¥4T 24.47B USD | 12.04 | ¥396 2.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$906.00 28.79 USD |
+0.44
|
NT$672.94B 21.38B USD | NT$496.83K 15.78K USD | NT$893.00 28.38 USD | NT$911.00 28.95 USD | NT$672.94B 21.38B USD | 13.35 | NT$67.85 2.16 USD | ||
Super Micro Computer
SMCI
US
|
$30.43 — |
+9.5
|
$20.06B — | $40.91M — | $29.12 — | $31.19 — | $20.06B — | 6.41 | $4.74 — |
|
|
Wistron Corporation
3231.TW
TW
|
NT$178.50 5.67 USD |
+2.29
|
NT$612.23B 19.45B USD | NT$17.94M 569.96K USD | NT$177.00 5.62 USD | NT$181.00 5.75 USD | NT$612.23B 19.45B USD | 15.03 | NT$11.87 0.38 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥81.59 12.04 USD |
+2.94
|
CN¥119.31B 17.6B USD | CN¥20.93M 3.09M USD | CN¥78.89 11.64 USD | CN¥82.86 12.23 USD | CN¥119.31B 17.6B USD | 40.59 | CN¥2.01 0.3 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$241.00 7.66 USD |
+0.84
|
NT$547.02B 17.38B USD | NT$7.28M 229.39K USD | NT$236.00 7.5 USD | NT$243.50 7.74 USD | NT$547.02B 17.38B USD | 24.79 | NT$9.72 0.31 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$616.00 19.57 USD |
+0.65
|
NT$537.20B 17.07B USD | NT$849.80K 27K USD | NT$603.00 19.16 USD | NT$619.00 19.67 USD | NT$537.20B 17.07B USD | 31.34 | NT$19.65 0.62 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 82.95 104.04 USD |
+3.43
|
CHF 13.49B 16.92B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.49B 16.92B USD | 46.34 | CHF 1.79 2.25 USD | ||
IonQ
IONQ
US
|
$34.06 — |
-2.66
|
$15.83B — | $16.30M — | $34.00 — | $35.95 — | $15.83B — | 19.68 | $1.73 — |
|
|
Logitech International S.A.
LOGN.SW
CH
|
CHF 83.40 104.6 USD |
+4.02
|
CHF 11.83B 14.83B USD | CHF 731.45K 917.41K USD | CHF 81.38 102.07 USD | CHF 83.40 104.6 USD | CHF 11.83B 14.83B USD | 18.86 | CHF 4.42 5.54 USD | ||
Logitech
LOGI
US
|
$100.20 — |
+2.23
|
$14.21B — | $571.75K — | $98.91 — | $100.73 — | $14.21B — | 17.67 | $5.67 — |
|
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.88 8.54 USD |
+2.33
|
CN¥85.00B 12.54B USD | CN¥36.99M 5.46M USD | CN¥56.40 8.32 USD | CN¥58.88 8.69 USD | CN¥85.00B 12.54B USD | 17.17 | CN¥3.37 0.5 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$94.50 3 USD |
-1.77
|
NT$252.85B 8.03B USD | NT$2.58M 81.94K USD | NT$94.00 2.99 USD | NT$96.90 3.08 USD | NT$252.85B 8.03B USD | 16.09 | NT$5.87 0.19 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.26 4.17 USD |
+2.06
|
CN¥44.79B 6.61B USD | CN¥43.29M 6.39M USD | CN¥27.73 4.09 USD | CN¥28.87 4.26 USD | CN¥44.79B 6.61B USD | 36.23 | CN¥0.78 0.12 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$298.00 9.47 USD |
-2.3
|
NT$199.63B 6.34B USD | NT$3.18M 101.13K USD | NT$297.00 9.44 USD | NT$304.50 9.68 USD | NT$199.63B 6.34B USD | 11.97 | NT$24.88 0.79 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥12.13 1.79 USD |
+1.76
|
CN¥39.13B 5.77B USD | CN¥49.42M 7.29M USD | CN¥11.86 1.75 USD | CN¥12.24 1.81 USD | CN¥39.13B 5.77B USD | 202.16 | CN¥0.06 0.008 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$49.65 1.58 USD |
-3.03
|
NT$178.12B 5.66B USD | NT$13.97M 443.93K USD | NT$49.50 1.57 USD | NT$50.40 1.6 USD | NT$178.12B 5.66B USD | 16.12 | NT$3.08 0.1 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,890 17.82 USD |
+1.08
|
¥915B 5.64B USD | ¥527K 3.25K USD | ¥2,863 17.65 USD | ¥2,919 18 USD | ¥915B 5.64B USD | 20.46 | ¥141 0.87 USD | ||
Seiko Epson
SEKEY
US
|
$8.72 — |
+1.75
|
$5.52B — | $5.98K — | $8.53 — | $8.53 — | $5.52B — | 19.81 | $0.44 — |
|
|
Legend Holdings Corporation
3396.HK
HK
|
HK$14.38 1.84 USD |
-0.21
|
HK$33.88B 4.33B USD | HK$2.40M 306.45K USD | HK$14.31 1.83 USD | HK$14.69 1.88 USD | HK$33.88B 4.33B USD | 12.61 | HK$1.14 0.15 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$31.05 0.99 USD |
-0.32
|
NT$132.18B 4.2B USD | NT$15.07M 478.97K USD | NT$30.80 0.98 USD | NT$31.45 1 USD | NT$132.18B 4.2B USD | 16.87 | NT$1.84 0.06 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$147.50 4.69 USD |
+1.72
|
NT$124.62B 3.96B USD | NT$3.47M 110.33K USD | NT$142.00 4.51 USD | NT$150.00 4.77 USD | NT$124.62B 3.96B USD | 12.44 | NT$11.85 0.38 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,040.00 33.05 USD |
+4.52
|
NT$123.01B 3.91B USD | NT$7.75M 246.12K USD | NT$999.00 31.74 USD | NT$1,085.00 34.48 USD | NT$123.01B 3.91B USD | 25.62 | NT$40.58 1.29 USD | ||
Rigetti Computing
RGTI
US
|
$11.11 — |
-8.56
|
$3.71B — | $32.67M — | $11.07 — | $12.93 — | $3.71B — | 0 | -$0.80 — |
|
|
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,225.00 38.92 USD |
-5.77
|
NT$114.02B 3.62B USD | NT$3.91M 124.22K USD | NT$1,195.00 37.97 USD | NT$1,270.00 40.35 USD | NT$114.02B 3.62B USD | 27.39 | NT$44.71 1.42 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.84 2.34 USD |
-1.12
|
CN¥22.52B 3.32B USD | CN¥3.28M 484.6K USD | CN¥15.82 2.33 USD | CN¥16.09 2.37 USD | CN¥22.52B 3.32B USD | 0 | -CN¥0.16 -0.02 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$237.00 7.53 USD |
+0.85
|
NT$102.22B 3.25B USD | NT$1.46M 46.27K USD | NT$236.00 7.5 USD | NT$244.00 7.75 USD | NT$102.22B 3.25B USD | 4.09 | NT$57.82 1.84 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$68.80 2.19 USD |
-0.86
|
NT$100.44B 3.19B USD | NT$2.36M 75.09K USD | NT$68.80 2.19 USD | NT$69.90 2.22 USD | NT$100.44B 3.19B USD | 13.95 | NT$4.93 0.16 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,000.00 31.78 USD |
+0.81
|
NT$98.29B 3.12B USD | NT$1.12M 35.56K USD | NT$993.00 31.55 USD | NT$1,025.00 32.57 USD | NT$98.29B 3.12B USD | 5.60 | NT$178.48 5.67 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.26 0.92 USD |
-0.16
|
CN¥20.97B 3.09B USD | CN¥7.01M 1.03M USD | CN¥6.22 0.92 USD | CN¥6.29 0.93 USD | CN¥20.97B 3.09B USD | 208.66 | CN¥0.03 0.004 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$30.50 0.97 USD |
+0.33
|
NT$91.69B 2.91B USD | NT$4.58M 145.61K USD | NT$30.25 0.96 USD | NT$30.75 0.98 USD | NT$91.69B 2.91B USD | 18.71 | NT$1.63 0.05 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$646.00 20.53 USD |
+6.43
|
NT$81.14B 2.58B USD | NT$2.12M 67.34K USD | NT$605.00 19.22 USD | NT$657.00 20.88 USD | NT$81.14B 2.58B USD | 15.91 | NT$40.59 1.29 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.64 0.24 USD |
+1.19
|
NT$79.84B 2.54B USD | NT$4.37M 138.89K USD | NT$7.55 0.24 USD | NT$7.74 0.25 USD | NT$79.84B 2.54B USD | 38.19 | NT$0.20 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.70 0.22 USD |
+3.36
|
THB 80.47B 2.26B USD | THB 52.59M 1.48M USD | THB 7.50 0.21 USD | THB 7.75 0.22 USD | THB 80.47B 2.26B USD | 36.66 | THB 0.21 0.005 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$92.30 2.93 USD |
+5.73
|
NT$67.17B 2.13B USD | NT$2.11M 67.17K USD | NT$88.10 2.8 USD | NT$93.60 2.97 USD | NT$67.17B 2.13B USD | 10.47 | NT$8.81 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$107.50 3.42 USD |
-1.83
|
NT$67.14B 2.13B USD | NT$2.02M 64.16K USD | NT$105.00 3.34 USD | NT$109.50 3.48 USD | NT$67.14B 2.13B USD | 12.64 | NT$8.50 0.27 USD | ||
Cricut
CRCT
US
|
$8.88 — |
+2.42
|
$1.85B — | $1.42M — | $8.68 — | $9.14 — | $1.85B — | 20.18 | $0.44 — |
|
|
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.28 3.43 USD |
+0.74
|
CN¥11.16B 1.65B USD | CN¥19.01M 2.8M USD | CN¥23.26 3.43 USD | CN¥23.79 3.51 USD | CN¥11.16B 1.65B USD | 34.23 | CN¥0.68 0.1 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$341.50 10.85 USD |
+4.59
|
NT$50.60B 1.61B USD | NT$433.92K 13.79K USD | NT$338.50 10.76 USD | NT$346.50 11.01 USD | NT$50.60B 1.61B USD | 15.28 | NT$22.34 0.71 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.75 0.91 USD |
-0.52
|
NT$45.44B 1.44B USD | NT$4.62M 146.72K USD | NT$28.30 0.9 USD | NT$29.30 0.93 USD | NT$45.44B 1.44B USD | 38.33 | NT$0.75 0.02 USD | ||
Kontron AG
0L9J.IL
GB
|
€19.22 22.19 USD |
+0.65
|
€1.22B 1.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.41B USD | 640.66 | €0.03 0.03 USD | ||
Quantum Computing
QUBT
US
|
$6.17 — |
-2.06
|
$1.40B — | $7.39M — | $6.10 — | $6.57 — | $1.40B — | 0 | -$0.13 — |
|
|
Corsair Gaming
CRSR
US
|
$12.73 — |
+3.75
|
$1.39B — | $1.41M — | $12.51 — | $13.44 — | $1.39B — | 33.50 | $0.38 — |
|
|
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.05 0.3 USD |
0
|
CN¥9.29B 1.37B USD | CN¥25.65M 3.78M USD | CN¥2.02 0.3 USD | CN¥2.06 0.3 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$28.00 0.89 USD |
+1.45
|
NT$42.17B 1.34B USD | NT$4.90M 155.63K USD | NT$27.40 0.87 USD | NT$28.35 0.9 USD | NT$42.17B 1.34B USD | 23.93 | NT$1.17 0.04 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$725.00 23.04 USD |
+6.3
|
NT$31.17B 990.38M USD | NT$2.40M 76.22K USD | NT$691.00 21.96 USD | NT$739.00 23.48 USD | NT$31.17B 990.38M USD | 42.95 | NT$16.88 0.54 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥31.27 4.61 USD |
+0.51
|
CN¥6.27B 924.6M USD | CN¥8.05M 1.19M USD | CN¥31.07 4.58 USD | CN¥31.90 4.71 USD | CN¥6.27B 924.6M USD | 32.57 | CN¥0.96 0.14 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥20.08 2.96 USD |
+0.9
|
CN¥5.64B 831.61M USD | CN¥1.86M 274.42K USD | CN¥19.74 2.91 USD | CN¥20.17 2.98 USD | CN¥5.64B 831.61M USD | 2008.00 | CN¥0.01 0.001 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$265.00 8.42 USD |
+1.34
|
NT$26.12B 829.97M USD | NT$1.83M 58.27K USD | NT$261.50 8.31 USD | NT$269.00 8.55 USD | NT$26.12B 829.97M USD | 2.92 | NT$90.49 2.88 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$204.00 6.48 USD |
-0.24
|
NT$25.20B 800.68M USD | NT$225.59K 7.17K USD | NT$203.50 6.47 USD | NT$208.00 6.61 USD | NT$25.20B 800.68M USD | 13.20 | NT$15.45 0.49 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€5.06 5.84 USD |
+6.08
|
€670.46M 773.94M USD | €791.48K 913.63K USD | €4.80 5.54 USD | €5.12 5.91 USD | €670.46M 773.94M USD | 0 | €0.00 0 USD | ||
Clevo Co.
2362.TW
TW
|
NT$41.00 1.3 USD |
+1.74
|
NT$23.70B 753.01M USD | NT$317.85K 10.1K USD | NT$40.45 1.29 USD | NT$41.35 1.31 USD | NT$23.70B 753.01M USD | 7.00 | NT$5.85 0.19 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$135.00 4.29 USD |
0
|
NT$22.30B 708.67M USD | NT$4.94M 156.96K USD | NT$132.00 4.19 USD | NT$137.50 4.37 USD | NT$22.30B 708.67M USD | 16.85 | NT$8.01 0.25 USD | ||
Quantum
QMCO
US
|
$16.87 — |
+3.5
|
$667.33M — | $1.78M — | $16.39 — | $17.97 — | $667.33M — | 0 | -$8.93 — |
|
|
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.93 2.5 USD |
-0.12
|
CN¥4.42B 652.47M USD | CN¥537.90K 79.37K USD | CN¥16.90 2.49 USD | CN¥17.04 2.51 USD | CN¥4.42B 652.47M USD | 0 | -CN¥0.60 -0.08 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$94.20 2.99 USD |
+0.86
|
NT$20.52B 652.08M USD | NT$326.83K 10.39K USD | NT$92.20 2.93 USD | NT$95.10 3.02 USD | NT$20.52B 652.08M USD | 17.64 | NT$5.34 0.17 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$190.00 6.04 USD |
+4.97
|
NT$20.21B 642.13M USD | NT$635.10K 20.18K USD | NT$180.00 5.72 USD | NT$192.00 6.1 USD | NT$20.21B 642.13M USD | 19.34 | NT$9.82 0.31 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$185.00 5.88 USD |
-0.54
|
NT$18.37B 583.67M USD | NT$5.64M 179.09K USD | NT$183.00 5.81 USD | NT$192.50 6.12 USD | NT$18.37B 583.67M USD | 56.23 | NT$3.29 0.1 USD | ||
Stratasys
SSYS
US
|
$6.54 — |
-0.3
|
$576.06M — | $813.76K — | $6.47 — | $6.73 — | $576.06M — | 0 | -$1.34 — |
|
|
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥18.38 2.71 USD |
+0.16
|
CN¥3.81B 562.84M USD | CN¥2.91M 429.42K USD | CN¥18.15 2.68 USD | CN¥18.47 2.73 USD | CN¥3.81B 562.84M USD | 42.74 | CN¥0.43 0.06 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.27 1.22 USD |
0
|
CN¥3.78B 558.03M USD | CN¥14.55M 2.15M USD | CN¥8.17 1.21 USD | CN¥8.43 1.24 USD | CN¥3.78B 558.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$138.00 4.38 USD |
+1.47
|
NT$17.34B 551.1M USD | NT$69.98K 2.22K USD | NT$136.00 4.32 USD | NT$139.00 4.42 USD | NT$17.34B 551.1M USD | 13.98 | NT$9.87 0.31 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$116.50 3.7 USD |
0
|
NT$16.67B 529.59M USD | NT$165.10K 5.25K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$16.67B 529.59M USD | 12.66 | NT$9.20 0.29 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$69.50 2.21 USD |
+9.97
|
NT$16.45B 522.66M USD | NT$17.05M 541.67K USD | NT$63.50 2.02 USD | NT$69.50 2.21 USD | NT$16.45B 522.66M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.27 1.66 USD |
+1.17
|
CN¥3.53B 521.19M USD | CN¥1.76M 258.95K USD | CN¥11.06 1.63 USD | CN¥11.33 1.67 USD | CN¥3.53B 521.19M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$77.70 2.47 USD |
+1.44
|
NT$15.94B 506.48M USD | NT$623.48K 19.81K USD | NT$76.40 2.43 USD | NT$79.20 2.52 USD | NT$15.94B 506.48M USD | 14.94 | NT$5.20 0.17 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥19.71 2.91 USD |
-0.55
|
CN¥3.43B 505.75M USD | CN¥3.56M 525.27K USD | CN¥19.66 2.9 USD | CN¥19.99 2.95 USD | CN¥3.43B 505.75M USD | 24.03 | CN¥0.82 0.12 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$164.00 5.21 USD |
+9.7
|
NT$15.41B 489.57M USD | NT$2.25M 71.49K USD | NT$164.00 5.21 USD | NT$164.00 5.21 USD | NT$15.41B 489.57M USD | 60.51 | NT$2.71 0.09 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$50.70 1.61 USD |
+0.8
|
NT$14.11B 448.44M USD | NT$274.56K 8.72K USD | NT$50.50 1.6 USD | NT$51.60 1.64 USD | NT$14.11B 448.44M USD | 21.85 | NT$2.32 0.07 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$108.00 3.43 USD |
+4.35
|
NT$13.29B 422.37M USD | NT$8.10M 257.35K USD | NT$102.00 3.24 USD | NT$109.50 3.48 USD | NT$13.29B 422.37M USD | 15.72 | NT$6.87 0.22 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$73.70 2.34 USD |
+0.55
|
NT$13.02B 413.56M USD | NT$387.73K 12.32K USD | NT$73.50 2.34 USD | NT$74.50 2.37 USD | NT$13.02B 413.56M USD | 9.83 | NT$7.49 0.24 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥28.14 4.15 USD |
-0.39
|
CN¥2.74B 403.72M USD | CN¥2.46M 362.83K USD | CN¥27.71 4.09 USD | CN¥28.96 4.27 USD | CN¥2.74B 403.72M USD | 0 | -CN¥1.04 -0.1 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥30.62 4.52 USD |
+0.43
|
CN¥2.71B 399.47M USD | CN¥753.25K 111.14K USD | CN¥30.43 4.49 USD | CN¥31.27 4.61 USD | CN¥2.71B 399.47M USD | 218.71 | CN¥0.14 0.02 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$112.00 3.56 USD |
+0.45
|
NT$12.44B 395.28M USD | NT$159.40K 5.07K USD | NT$111.50 3.54 USD | NT$112.50 3.57 USD | NT$12.44B 395.28M USD | 13.02 | NT$8.60 0.27 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$53.00 1.68 USD |
+2.32
|
NT$10.72B 340.53M USD | NT$638.35K 20.28K USD | NT$52.00 1.65 USD | NT$54.00 1.72 USD | NT$10.72B 340.53M USD | 15.40 | NT$3.44 0.11 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$193.00 6.13 USD |
+1.85
|
NT$10.45B 331.91M USD | NT$328.42K 10.44K USD | NT$191.00 6.07 USD | NT$196.50 6.24 USD | NT$10.45B 331.91M USD | 5.87 | NT$32.86 1.04 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$169.00 5.37 USD |
+0.3
|
NT$10.44B 331.65M USD | NT$4.38M 139.22K USD | NT$168.50 5.35 USD | NT$169.00 5.37 USD | NT$10.44B 331.65M USD | 62.82 | NT$2.69 0.09 USD | ||
3D Systems
DDD
US
|
$1.81 — |
-1.09
|
$301.10M — | $3.30M — | $1.80 — | $1.94 — | $301.10M — | 0 | -$0.48 — |
|
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.69 0.34 USD |
+4.26
|
HK$2.27B 290.87M USD | HK$1.18M 151.39K USD | HK$2.52 0.32 USD | HK$2.71 0.35 USD | HK$2.27B 290.87M USD | 0 | -HK$1.59 -0.2 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.15 0.32 USD |
+2.11
|
NT$8.96B 284.58M USD | NT$3.17M 100.86K USD | NT$9.98 0.32 USD | NT$10.35 0.33 USD | NT$8.96B 284.58M USD | 3.02 | NT$3.36 0.11 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$15.90 0.51 USD |
+3.58
|
NT$8.86B 281.62M USD | NT$731.63K 23.25K USD | NT$15.35 0.49 USD | NT$16.05 0.51 USD | NT$8.86B 281.62M USD | 16.22 | NT$0.98 0.03 USD | ||
Nano Dimension
NNDM
US
|
$1.33 — |
0
|
$280.42M — | $816.06K — | $1.33 — | $1.38 — | $280.42M — | 0 | -$0.71 — |
|
|
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$10.20 0.32 USD |
+7.14
|
NT$8.63B 274.09M USD | NT$425.67K 13.53K USD | NT$9.61 0.31 USD | NT$10.35 0.33 USD | NT$8.63B 274.09M USD | 0 | -NT$5.94 -0.1 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$72.10 2.29 USD |
+0.14
|
NT$8.61B 273.71M USD | NT$145.30K 4.62K USD | NT$71.60 2.28 USD | NT$72.90 2.32 USD | NT$8.61B 273.71M USD | 17.84 | NT$4.04 0.13 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$43.05 1.37 USD |
+1.29
|
NT$8.60B 273.3M USD | NT$3.45M 109.72K USD | NT$42.60 1.35 USD | NT$44.00 1.4 USD | NT$8.60B 273.3M USD | 58.17 | NT$0.74 0.02 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.88 1.9 USD |
-0.16
|
CN¥1.83B 270.06M USD | CN¥1.47M 216.51K USD | CN¥12.84 1.89 USD | CN¥13.03 1.92 USD | CN¥1.83B 270.06M USD | 128.80 | CN¥0.10 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
