Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (350)
Hardware de Computador (350)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dell Technologies Inc.
D1EL34.SA
BR
|
R$74.81 15.16 USD |
-2.21
|
R$1.19T 241.02B USD | R$1.36K 275.24 USD | R$74.81 15.16 USD | R$77.27 15.66 USD | R$1.19T 241.02B USD | 20.66 | R$3.62 0.73 USD | ||
Arista Networks
ANET
US
|
$186.17 — |
+9
|
$235.21B — | $10.93M — | $176.25 — | $188.19 — | $235.21B — | 49.91 | $3.73 — |
|
|
Dell
DELL
US
|
$346.31 — |
+5.41
|
$220.19B — | $6.68M — | $328.30 — | $354.50 — | $220.19B — | 20.13 | $17.20 — |
|
|
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$49.73 10.08 USD |
-2.95
|
R$627.91B 127.27B USD | R$3.19K 646.56 USD | R$49.68 10.07 USD | R$51.24 10.39 USD | R$627.91B 127.27B USD | 27.47 | R$1.81 0.37 USD | ||
Seagate
STX
US
|
$506.14 — |
+9.79
|
$116.19B — | $6.06M — | $466.16 — | $512.51 — | $116.19B — | 26.54 | $19.07 — |
|
|
Western Digital
WDC
US
|
$289.78 — |
+9.86
|
$108.47B — | $8.38M — | $269.87 — | $293.39 — | $108.47B — | 10.19 | $28.43 — |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.83 5.14 USD |
+0.46
|
CN¥319.21B 47.1B USD | CN¥39.80M 5.87M USD | CN¥34.55 5.1 USD | CN¥34.95 5.16 USD | CN¥319.21B 47.1B USD | 17.95 | CN¥1.94 0.29 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$298.50 9.48 USD |
+0.67
|
NT$1.22T 38.88B USD | NT$14.13M 449.03K USD | NT$293.50 9.33 USD | NT$304.00 9.66 USD | NT$1.22T 38.88B USD | 13.53 | NT$22.06 0.7 USD | ||
Lenovo
LNVGF
US
|
$2.60 — |
+4
|
$32.25B — | $450.00 — | $2.44 — | $2.50 — | $32.25B — | 18.57 | $0.14 — |
|
|
Wiwynn Corporation
6669.TW
TW
|
NT$1,680.00 53.38 USD |
+2.13
|
NT$973.78B 30.94B USD | NT$3.34M 106.04K USD | NT$1,630.00 51.79 USD | NT$1,730.00 54.97 USD | NT$973.78B 30.94B USD | 17.12 | NT$98.08 3.12 USD | ||
Lenovo
LNVGY
US
|
$49.52 — |
+0.96
|
$30.86B — | $19.85K — | $47.94 — | $49.81 — | $30.86B — | 17.81 | $2.78 — |
|
|
Lenovo Group Limited
LHL.F
DE
|
€2.15 2.48 USD |
-4.02
|
€26.67B 30.79B USD | €9.68K 1.89K USD | €2.15 2.48 USD | €2.18 2.52 USD | €26.67B 30.79B USD | 17.91 | €0.12 0.14 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$19.11 2.44 USD |
+2.47
|
HK$237.05B 30.31B USD | HK$84.70M 10.83M USD | HK$18.96 2.42 USD | HK$19.91 2.55 USD | HK$237.05B 30.31B USD | 17.53 | HK$1.09 0.14 USD | ||
HP
HPQ
US
|
$28.25 — |
-0.74
|
$25.48B — | $13.14M — | $28.25 — | $29.02 — | $25.48B — | 10.78 | $2.62 — |
|
|
Canon Inc.
7751.T
JP
|
¥4,735 29.2 USD |
+0.08
|
¥4T 24.33B USD | ¥3M 21.37K USD | ¥4,720 29.1 USD | ¥4,810 29.66 USD | ¥4T 24.33B USD | 11.97 | ¥396 2.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$884.00 28.09 USD |
+2.79
|
NT$656.60B 20.86B USD | NT$2.97M 94.41K USD | NT$872.00 27.71 USD | NT$915.00 29.07 USD | NT$656.60B 20.86B USD | 13.02 | NT$67.85 2.16 USD | ||
Super Micro Computer
SMCI
US
|
$28.01 — |
-2.07
|
$18.85B — | $41.39M — | $27.18 — | $29.73 — | $18.85B — | 6.03 | $4.74 — |
|
|
Wistron Corporation
3231.TW
TW
|
NT$171.00 5.43 USD |
+1.48
|
NT$586.50B 18.64B USD | NT$32.96M 1.05M USD | NT$166.00 5.27 USD | NT$173.50 5.51 USD | NT$586.50B 18.64B USD | 14.70 | NT$11.63 0.37 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥78.60 11.6 USD |
-0.19
|
CN¥115.00B 16.97B USD | CN¥15.22M 2.25M USD | CN¥78.35 11.56 USD | CN¥80.32 11.85 USD | CN¥115.00B 16.97B USD | 39.10 | CN¥2.01 0.3 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$233.50 7.42 USD |
+7.36
|
NT$529.99B 16.84B USD | NT$25.84M 820.96K USD | NT$227.50 7.23 USD | NT$239.00 7.59 USD | NT$529.99B 16.84B USD | 27.47 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$593.00 18.84 USD |
+1.72
|
NT$517.14B 16.43B USD | NT$3.15M 100.04K USD | NT$581.00 18.46 USD | NT$615.00 19.54 USD | NT$517.14B 16.43B USD | 30.17 | NT$19.65 0.62 USD | ||
IonQ
IONQ
US
|
$33.60 — |
-4.92
|
$16.42B — | $33.32M — | $32.06 — | $36.35 — | $16.42B — | 20.42 | $1.73 — |
|
|
Logitech International S.A.
0QK6.IL
GB
|
CHF 80.28 100.69 USD |
+2.35
|
CHF 13.05B 16.37B USD | CHF 21.32K 26.73K USD | CHF 79.67 99.92 USD | CHF 82.00 102.85 USD | CHF 13.05B 16.37B USD | 44.84 | CHF 1.79 2.25 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 80.38 100.82 USD |
+1.57
|
CHF 11.40B 14.3B USD | CHF 251.85K 315.88K USD | CHF 79.56 99.79 USD | CHF 80.88 101.44 USD | CHF 11.40B 14.3B USD | 18.18 | CHF 4.42 5.54 USD | ||
Logitech
LOGI
US
|
$97.55 — |
+1.35
|
$13.83B — | $810.72K — | $95.69 — | $98.25 — | $13.83B — | 17.57 | $5.55 — |
|
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.55 8.2 USD |
+0.02
|
CN¥81.57B 12.04B USD | CN¥33.65M 4.96M USD | CN¥55.37 8.17 USD | CN¥56.79 8.38 USD | CN¥81.57B 12.04B USD | 16.78 | CN¥3.31 0.49 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$96.20 3.06 USD |
+0.84
|
NT$257.40B 8.18B USD | NT$12.87M 408.92K USD | NT$94.20 2.99 USD | NT$97.50 3.1 USD | NT$257.40B 8.18B USD | 16.38 | NT$5.87 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$304.50 9.68 USD |
-1.62
|
NT$203.98B 6.48B USD | NT$9.59M 304.81K USD | NT$298.50 9.48 USD | NT$316.50 10.06 USD | NT$203.98B 6.48B USD | 12.25 | NT$24.84 0.79 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥26.89 3.97 USD |
+3.34
|
CN¥42.62B 6.29B USD | CN¥43.69M 6.45M USD | CN¥26.52 3.91 USD | CN¥27.13 4 USD | CN¥42.62B 6.29B USD | 34.47 | CN¥0.78 0.12 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$54.90 1.74 USD |
-1.26
|
NT$196.95B 6.26B USD | NT$14.00M 445K USD | NT$54.00 1.72 USD | NT$58.00 1.84 USD | NT$196.95B 6.26B USD | 17.82 | NT$3.08 0.1 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.69 1.72 USD |
+1.83
|
CN¥37.71B 5.56B USD | CN¥53.98M 7.96M USD | CN¥11.53 1.7 USD | CN¥11.77 1.74 USD | CN¥37.71B 5.56B USD | 233.79 | CN¥0.05 0.007 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,796 17.24 USD |
+5.09
|
¥886B 5.46B USD | ¥2M 13.69K USD | ¥2,747 16.94 USD | ¥2,823 17.41 USD | ¥886B 5.46B USD | 20.25 | ¥138 0.85 USD | ||
Seiko Epson
SEKEY
US
|
$8.57 — |
+1.18
|
$5.43B — | $5.98K — | $8.53 — | $8.53 — | $5.43B — | 19.47 | $0.44 — |
|
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$32.60 1.04 USD |
-0.61
|
NT$138.78B 4.41B USD | NT$27.06M 859.77K USD | NT$32.15 1.02 USD | NT$33.80 1.07 USD | NT$138.78B 4.41B USD | 16.89 | NT$1.93 0.06 USD | ||
Rigetti Computing
RGTI
US
|
$12.98 — |
+10.47
|
$4.33B — | $24.12M — | $11.67 — | $13.22 — | $4.33B — | 0 | -$0.80 — |
|
|
Legend Holdings Corporation
3396.HK
HK
|
HK$13.82 1.77 USD |
+4.07
|
HK$32.56B 4.16B USD | HK$7.73M 988.76K USD | HK$13.61 1.74 USD | HK$14.20 1.82 USD | HK$32.56B 4.16B USD | 12.12 | HK$1.14 0.15 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$140.00 4.45 USD |
-2.1
|
NT$118.28B 3.76B USD | NT$7.79M 247.47K USD | NT$138.50 4.4 USD | NT$147.50 4.69 USD | NT$118.28B 3.76B USD | 12.23 | NT$11.44 0.36 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,235.00 39.24 USD |
+7.39
|
NT$114.95B 3.65B USD | NT$6.63M 210.7K USD | NT$1,180.00 37.49 USD | NT$1,255.00 39.88 USD | NT$114.95B 3.65B USD | 29.07 | NT$42.47 1.35 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$905.00 28.76 USD |
+7.61
|
NT$107.04B 3.4B USD | NT$6.06M 192.44K USD | NT$870.00 27.64 USD | NT$925.00 29.39 USD | NT$107.04B 3.4B USD | 24.51 | NT$36.91 1.17 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.05 2.37 USD |
+2.1
|
CN¥22.82B 3.37B USD | CN¥6.81M 1M USD | CN¥15.81 2.33 USD | CN¥16.14 2.38 USD | CN¥22.82B 3.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$71.10 2.26 USD |
-0.84
|
NT$103.80B 3.3B USD | NT$6.01M 190.82K USD | NT$70.60 2.24 USD | NT$73.40 2.33 USD | NT$103.80B 3.3B USD | 14.07 | NT$5.05 0.16 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$233.00 7.4 USD |
-2.51
|
NT$100.49B 3.19B USD | NT$5.26M 167.28K USD | NT$230.00 7.31 USD | NT$249.50 7.93 USD | NT$100.49B 3.19B USD | 4.06 | NT$57.33 1.82 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.29 0.93 USD |
+0.32
|
CN¥21.07B 3.11B USD | CN¥13.63M 2.01M USD | CN¥6.28 0.93 USD | CN¥6.38 0.94 USD | CN¥21.07B 3.11B USD | 209.66 | CN¥0.03 0.004 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$978.00 31.08 USD |
+5.73
|
NT$96.13B 3.05B USD | NT$4.00M 127.24K USD | NT$936.00 29.74 USD | NT$1,010.00 32.09 USD | NT$96.13B 3.05B USD | 5.55 | NT$175.96 5.59 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.15 0.99 USD |
0
|
NT$93.64B 2.98B USD | NT$23.62M 750.54K USD | NT$30.65 0.97 USD | NT$32.00 1.02 USD | NT$93.64B 2.98B USD | 18.65 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.50 0.24 USD |
-0.4
|
NT$78.38B 2.49B USD | NT$9.47M 300.98K USD | NT$7.46 0.24 USD | NT$7.68 0.24 USD | NT$78.38B 2.49B USD | 37.50 | NT$0.20 0.006 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$567.00 18.02 USD |
-1.22
|
NT$71.22B 2.26B USD | NT$5.14M 163.39K USD | NT$540.00 17.16 USD | NT$583.00 18.52 USD | NT$71.22B 2.26B USD | 14.94 | NT$37.93 1.21 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.45 0.21 USD |
+0.68
|
THB 77.85B 2.19B USD | THB 57.66M 1.62M USD | THB 7.40 0.21 USD | THB 7.65 0.22 USD | THB 77.85B 2.19B USD | 35.47 | THB 0.21 0.005 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$107.00 3.4 USD |
-8.15
|
NT$66.83B 2.12B USD | NT$8.58M 272.63K USD | NT$106.00 3.37 USD | NT$117.00 3.72 USD | NT$66.83B 2.12B USD | 12.87 | NT$8.31 0.26 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$87.80 2.79 USD |
-0.23
|
NT$63.90B 2.03B USD | NT$3.35M 106.41K USD | NT$86.80 2.76 USD | NT$88.80 2.82 USD | NT$63.90B 2.03B USD | 9.90 | NT$8.86 0.28 USD | ||
Cricut
CRCT
US
|
$8.79 — |
+0.11
|
$1.83B — | $1.47M — | $8.52 — | $8.96 — | $1.83B — | 19.97 | $0.44 — |
|
|
|
Ennoconn Corporation
6414.TW
TW
|
NT$334.00 10.61 USD |
-0.3
|
NT$49.49B 1.57B USD | NT$532.30K 16.91K USD | NT$330.50 10.5 USD | NT$347.00 11.03 USD | NT$49.49B 1.57B USD | 14.61 | NT$22.86 0.73 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥22.22 3.28 USD |
+6.01
|
CN¥10.65B 1.57B USD | CN¥20.07M 2.96M USD | CN¥21.56 3.18 USD | CN¥22.32 3.29 USD | CN¥10.65B 1.57B USD | 33.66 | CN¥0.66 0.1 USD | ||
Quantum Computing
QUBT
US
|
$6.86 — |
+8.37
|
$1.55B — | $11.11M — | $6.21 — | $7.00 — | $1.55B — | 0 | -$0.05 — |
|
|
|
Qisda Corporation
2352.TW
TW
|
NT$29.90 0.95 USD |
+6.22
|
NT$47.26B 1.5B USD | NT$17.15M 545.1K USD | NT$28.65 0.91 USD | NT$30.60 0.97 USD | NT$47.26B 1.5B USD | 38.33 | NT$0.78 0.02 USD | ||
Kontron AG
0L9J.IL
GB
|
€19.22 22.19 USD |
+0.55
|
€1.22B 1.41B USD | €1.97K 2.27K USD | €19.04 21.98 USD | €19.26 22.23 USD | €1.22B 1.41B USD | 640.66 | €0.03 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.05 0.3 USD |
+1.99
|
CN¥9.29B 1.37B USD | CN¥52.12M 7.69M USD | CN¥2.02 0.3 USD | CN¥2.07 0.31 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$28.05 0.89 USD |
-1.41
|
NT$42.24B 1.34B USD | NT$13.44M 427.17K USD | NT$27.85 0.88 USD | NT$29.50 0.94 USD | NT$42.24B 1.34B USD | 23.57 | NT$1.19 0.04 USD | ||
Corsair Gaming
CRSR
US
|
$12.16 — |
+2.74
|
$1.33B — | $1.29M — | $11.90 — | $12.48 — | $1.33B — | 32.01 | $0.38 — |
|
|
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥30.44 4.49 USD |
+5.07
|
CN¥6.10B 900.06M USD | CN¥11.14M 1.64M USD | CN¥29.76 4.39 USD | CN¥30.65 4.52 USD | CN¥6.10B 900.06M USD | 32.38 | CN¥0.94 0.14 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$620.00 19.7 USD |
+9.93
|
NT$26.65B 846.95M USD | NT$375.81K 11.94K USD | NT$620.00 19.7 USD | NT$620.00 19.7 USD | NT$26.65B 846.95M USD | 40.39 | NT$15.35 0.49 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.90 2.94 USD |
+3.54
|
CN¥5.59B 824.15M USD | CN¥5.68M 838.58K USD | CN¥19.23 2.84 USD | CN¥20.19 2.98 USD | CN¥5.59B 824.15M USD | 1990.00 | CN¥0.01 0.001 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$263.00 8.36 USD |
0
|
NT$25.92B 823.71M USD | NT$6.38M 202.57K USD | NT$258.00 8.2 USD | NT$270.50 8.6 USD | NT$25.92B 823.71M USD | 4.42 | NT$59.50 1.89 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$203.50 6.47 USD |
-0.49
|
NT$25.14B 798.72M USD | NT$577.61K 18.35K USD | NT$199.00 6.32 USD | NT$208.50 6.63 USD | NT$25.14B 798.72M USD | 13.24 | NT$15.37 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$41.60 1.32 USD |
-0.72
|
NT$24.04B 764.03M USD | NT$871.91K 27.71K USD | NT$41.50 1.32 USD | NT$42.65 1.36 USD | NT$24.04B 764.03M USD | 6.88 | NT$6.04 0.19 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.82 5.56 USD |
+0.63
|
€638.00M 736.47M USD | €255.00K 294.35K USD | €4.63 5.34 USD | €4.86 5.61 USD | €638.00M 736.47M USD | 0 | €0.00 0 USD | ||
Quantum
QMCO
US
|
$16.99 — |
+17.42
|
$669.58M — | $3.07M — | $14.65 — | $17.28 — | $669.58M — | 0 | -$12.97 — |
|
|
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥17.19 2.54 USD |
+2.5
|
CN¥4.49B 662.49M USD | CN¥2.37M 349.94K USD | CN¥16.74 2.47 USD | CN¥17.23 2.54 USD | CN¥4.49B 662.49M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$125.00 3.97 USD |
+9.65
|
NT$20.65B 656.18M USD | NT$3.27M 103.89K USD | NT$120.00 3.81 USD | NT$125.00 3.97 USD | NT$20.65B 656.18M USD | 18.03 | NT$6.93 0.22 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$90.90 2.89 USD |
-1.84
|
NT$19.80B 629.24M USD | NT$999.53K 31.76K USD | NT$90.20 2.87 USD | NT$95.60 3.04 USD | NT$19.80B 629.24M USD | 17.48 | NT$5.20 0.17 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$187.00 5.94 USD |
+5.06
|
NT$18.57B 589.98M USD | NT$14.83M 471.37K USD | NT$177.50 5.64 USD | NT$192.00 6.1 USD | NT$18.57B 589.98M USD | 56.49 | NT$3.31 0.11 USD | ||
Stratasys
SSYS
US
|
$6.68 — |
+4.05
|
$588.39M — | $727.79K — | $6.37 — | $6.77 — | $588.39M — | 0 | -$1.34 — |
|
|
|
Stark Technology Inc.
2480.TW
TW
|
NT$170.00 5.4 USD |
+2.1
|
NT$18.08B 574.54M USD | NT$560.60K 17.81K USD | NT$168.00 5.34 USD | NT$175.00 5.56 USD | NT$18.08B 574.54M USD | 19.47 | NT$8.73 0.28 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.84 2.63 USD |
+4.27
|
CN¥3.70B 546.31M USD | CN¥7.22M 1.06M USD | CN¥17.34 2.56 USD | CN¥17.87 2.64 USD | CN¥3.70B 546.31M USD | 42.47 | CN¥0.42 0.06 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$135.00 4.29 USD |
+1.12
|
NT$16.97B 539.12M USD | NT$201.06K 6.39K USD | NT$132.50 4.21 USD | NT$138.00 4.38 USD | NT$16.97B 539.12M USD | 13.77 | NT$9.80 0.31 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.92 1.17 USD |
+0.13
|
CN¥3.62B 534.41M USD | CN¥36.47M 5.38M USD | CN¥7.68 1.13 USD | CN¥8.16 1.2 USD | CN¥3.62B 534.41M USD | 0 | -CN¥0.32 -0.04 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$114.00 3.62 USD |
-2.56
|
NT$16.31B 518.23M USD | NT$966.39K 30.71K USD | NT$111.50 3.54 USD | NT$115.50 3.67 USD | NT$16.31B 518.23M USD | 12.66 | NT$9.00 0.29 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.00 1.62 USD |
+4.27
|
CN¥3.45B 508.71M USD | CN¥4.97M 733.19K USD | CN¥10.74 1.58 USD | CN¥11.25 1.66 USD | CN¥3.45B 508.71M USD | 0 | -CN¥0.22 -0.03 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥19.74 2.91 USD |
+2.49
|
CN¥3.43B 506.52M USD | CN¥10.00M 1.47M USD | CN¥19.54 2.88 USD | CN¥20.09 2.96 USD | CN¥3.43B 506.52M USD | 24.07 | CN¥0.82 0.12 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$76.00 2.41 USD |
+0.4
|
NT$15.59B 495.39M USD | NT$1.59M 50.46K USD | NT$74.60 2.37 USD | NT$78.90 2.51 USD | NT$15.59B 495.39M USD | 14.67 | NT$5.18 0.16 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$50.70 1.61 USD |
-1.93
|
NT$14.11B 448.44M USD | NT$916.10K 29.11K USD | NT$50.10 1.59 USD | NT$52.50 1.67 USD | NT$14.11B 448.44M USD | 18.04 | NT$2.81 0.09 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$57.50 1.83 USD |
+9.94
|
NT$13.61B 432.41M USD | NT$4.75M 151.01K USD | NT$55.50 1.76 USD | NT$57.50 1.83 USD | NT$13.61B 432.41M USD | 0 | -NT$2.61 -0.08 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$73.20 2.33 USD |
+1.53
|
NT$12.93B 410.76M USD | NT$1.63M 51.69K USD | NT$72.60 2.31 USD | NT$75.50 2.4 USD | NT$12.93B 410.76M USD | 9.77 | NT$7.49 0.24 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$136.00 4.32 USD |
+9.68
|
NT$12.78B 405.98M USD | NT$4.54M 144.41K USD | NT$135.00 4.29 USD | NT$136.00 4.32 USD | NT$12.78B 405.98M USD | 50.18 | NT$2.71 0.09 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥30.28 4.47 USD |
+2.3
|
CN¥2.68B 395.04M USD | CN¥1.08M 159.73K USD | CN¥29.84 4.4 USD | CN¥30.35 4.48 USD | CN¥2.68B 395.04M USD | 216.28 | CN¥0.14 0.02 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$109.00 3.46 USD |
+4.31
|
NT$12.11B 384.7M USD | NT$593.45K 18.86K USD | NT$108.50 3.45 USD | NT$113.50 3.61 USD | NT$12.11B 384.7M USD | 12.96 | NT$8.41 0.27 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$97.50 3.1 USD |
+6.79
|
NT$12.00B 381.31M USD | NT$3.46M 109.79K USD | NT$94.60 3.01 USD | NT$99.90 3.17 USD | NT$12.00B 381.31M USD | 15.06 | NT$6.47 0.21 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥25.98 3.83 USD |
+8.2
|
CN¥2.53B 372.73M USD | CN¥3.19M 471.23K USD | CN¥24.33 3.59 USD | CN¥26.27 3.88 USD | CN¥2.53B 372.73M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$167.50 5.32 USD |
+1.52
|
NT$10.34B 328.71M USD | NT$9.77M 310.44K USD | NT$165.00 5.24 USD | NT$167.50 5.32 USD | NT$10.34B 328.71M USD | 62.73 | NT$2.67 0.08 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$51.00 1.62 USD |
+2.1
|
NT$10.31B 327.68M USD | NT$1.83M 58.06K USD | NT$50.70 1.61 USD | NT$52.60 1.67 USD | NT$10.31B 327.68M USD | 14.82 | NT$3.44 0.11 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$188.50 5.99 USD |
+0.53
|
NT$10.20B 324.17M USD | NT$900.34K 28.61K USD | NT$182.50 5.8 USD | NT$197.00 6.26 USD | NT$10.20B 324.17M USD | 5.76 | NT$32.69 1.04 USD | ||
3D Systems
DDD
US
|
$1.92 — |
+9.71
|
$319.39M — | $4.21M — | $1.74 — | $1.94 — | $319.39M — | 0 | -$0.48 — |
|
|
|
Microtek International, Inc.
2305.TW
TW
|
NT$46.35 1.47 USD |
+3.34
|
NT$9.26B 294.25M USD | NT$4.58M 145.39K USD | NT$44.85 1.43 USD | NT$48.00 1.53 USD | NT$9.26B 294.25M USD | 57.22 | NT$0.81 0.03 USD | ||
Nano Dimension
NNDM
US
|
$1.30 — |
-2.87
|
$282.52M — | $1.01M — | $1.30 — | $1.38 — | $282.52M — | 0 | -$0.71 — |
|
|
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$9.94 0.32 USD |
-0.2
|
NT$8.77B 278.69M USD | NT$6.24M 198.31K USD | NT$9.84 0.31 USD | NT$10.30 0.33 USD | NT$8.77B 278.69M USD | 2.95 | NT$3.36 0.11 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$72.80 2.31 USD |
-0.82
|
NT$8.70B 276.37M USD | NT$801.70K 25.47K USD | NT$72.40 2.3 USD | NT$75.90 2.41 USD | NT$8.70B 276.37M USD | 17.84 | NT$4.08 0.13 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$15.60 0.5 USD |
-6.31
|
NT$8.70B 276.3M USD | NT$2.34M 74.22K USD | NT$15.60 0.5 USD | NT$16.55 0.53 USD | NT$8.70B 276.3M USD | 15.59 | NT$1.00 0.03 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.40 8.54 USD |
-2.89
|
€228.96M 264.29M USD | €29.61K 34.18K USD | €7.40 8.54 USD | €7.76 8.96 USD | €228.96M 264.29M USD | 105.71 | €0.07 0.08 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.54 1.85 USD |
+1.54
|
CN¥1.78B 262.93M USD | CN¥3.30M 487.61K USD | CN¥12.29 1.81 USD | CN¥12.54 1.85 USD | CN¥1.78B 262.93M USD | 125.40 | CN¥0.10 0.01 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.35 0.3 USD |
+11.11
|
HK$1.99B 254.1M USD | HK$1.21M 154.2K USD | HK$2.12 0.27 USD | HK$2.35 0.3 USD | HK$1.99B 254.1M USD | 0 | -HK$1.45 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
