Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (350)
Hardware de Computador (350)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dell Technologies Inc.
D1EL34.SA
BR
|
R$74.82 15.16 USD |
-2.2
|
R$1.19T 241.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19T 241.05B USD | 20.66 | R$3.62 0.73 USD | ||
Arista Networks
ANET
US
|
$185.02 — |
-0.62
|
$233.75B — | $8.29M — | $181.31 — | $191.94 — | $233.75B — | 49.60 | $3.73 — |
|
|
Dell
DELL
US
|
$356.00 — |
+6.47
|
$212.60B — | $6.64M — | $321.25 — | $346.75 — | $212.60B — | 19.44 | $17.20 — |
|
|
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$50.01 10.14 USD |
-2.4
|
R$631.45B 127.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$631.45B 127.98B USD | 27.03 | R$1.85 0.37 USD | ||
Seagate
STX
US
|
$501.62 — |
-0.89
|
$115.15B — | $5.29M — | $481.74 — | $506.86 — | $115.15B — | 26.30 | $19.07 — |
|
|
Western Digital
WDC
US
|
$289.20 — |
-0.2
|
$108.25B — | $6.52M — | $276.16 — | $294.95 — | $108.25B — | 10.19 | $28.37 — |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.59 5.1 USD |
-0.69
|
CN¥317.01B 46.77B USD | CN¥16.60M 2.45M USD | CN¥34.40 5.08 USD | CN¥34.85 5.14 USD | CN¥317.01B 46.77B USD | 17.82 | CN¥1.94 0.29 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$295.50 9.39 USD |
-1.01
|
NT$1.21T 38.49B USD | NT$8.53M 270.97K USD | NT$290.00 9.21 USD | NT$299.50 9.52 USD | NT$1.21T 38.49B USD | 13.39 | NT$22.06 0.7 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$19.32 2.47 USD |
+1.1
|
HK$239.66B 30.64B USD | HK$31.25M 4M USD | HK$18.97 2.43 USD | HK$19.37 2.48 USD | HK$239.66B 30.64B USD | 17.72 | HK$1.09 0.14 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.14 2.47 USD |
-4.46
|
€26.55B 30.64B USD | €36.28K 41.88K USD | €2.13 2.46 USD | €2.18 2.52 USD | €26.55B 30.64B USD | 17.83 | €0.12 0.14 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,660.00 52.75 USD |
-1.19
|
NT$962.18B 30.57B USD | NT$3.08M 97.91K USD | NT$1,640.00 52.11 USD | NT$1,710.00 54.34 USD | NT$962.18B 30.57B USD | 16.57 | NT$100.17 3.18 USD | ||
Lenovo
LNVGY
US
|
$47.70 — |
-3.68
|
$29.72B — | $17.06K — | $47.14 — | $48.75 — | $29.72B — | 17.15 | $2.78 — |
|
|
Lenovo
LNVGF
US
|
$2.38 — |
-8.46
|
$29.52B — | $800.00 — | $2.38 — | $2.40 — | $29.52B — | 17.00 | $0.14 — |
|
|
HP
HPQ
US
|
$28.42 — |
+0.6
|
$25.63B — | $10.68M — | $27.70 — | $28.65 — | $25.63B — | 10.76 | $2.64 — |
|
|
Canon Inc.
7751.T
JP
|
¥4,699 28.97 USD |
-0.76
|
¥4T 24.15B USD | ¥1M 8.04K USD | ¥4,695 28.95 USD | ¥4,798 29.59 USD | ¥4T 24.15B USD | 11.87 | ¥396 2.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$894.00 28.41 USD |
+1.13
|
NT$664.03B 21.1B USD | NT$990.02K 31.46K USD | NT$880.00 27.96 USD | NT$906.00 28.79 USD | NT$664.03B 21.1B USD | 13.17 | NT$67.85 2.16 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$173.50 5.51 USD |
+1.47
|
NT$595.08B 18.91B USD | NT$16.11M 512.04K USD | NT$168.00 5.34 USD | NT$174.00 5.53 USD | NT$595.08B 18.91B USD | 14.91 | NT$11.63 0.37 USD | ||
Super Micro Computer
SMCI
US
|
$27.79 — |
-2.83
|
$18.32B — | $45.93M — | $27.13 — | $28.88 — | $18.32B — | 5.86 | $4.74 — |
|
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$237.50 7.55 USD |
+1.71
|
NT$539.07B 17.13B USD | NT$10.99M 349.32K USD | NT$227.50 7.23 USD | NT$238.00 7.56 USD | NT$539.07B 17.13B USD | 27.94 | NT$8.50 0.27 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥78.33 11.56 USD |
-0.34
|
CN¥114.61B 16.91B USD | CN¥5.91M 872.66K USD | CN¥77.88 11.49 USD | CN¥78.85 11.63 USD | CN¥114.61B 16.91B USD | 38.97 | CN¥2.01 0.3 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$604.00 19.19 USD |
+1.85
|
NT$526.74B 16.74B USD | NT$2.30M 73.2K USD | NT$600.00 19.07 USD | NT$650.00 20.65 USD | NT$526.74B 16.74B USD | 30.73 | NT$19.65 0.62 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 80.20 100.59 USD |
+2.24
|
CHF 13.04B 16.36B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.04B 16.36B USD | 44.80 | CHF 1.79 2.25 USD | ||
IonQ
IONQ
US
|
$35.28 — |
+0.83
|
$16.26B — | $17.85M — | $33.92 — | $35.74 — | $16.26B — | 20.46 | $1.71 — |
|
|
Logitech International S.A.
LOGN.SW
CH
|
CHF 80.18 100.56 USD |
+1.31
|
CHF 11.37B 14.26B USD | CHF 826.11K 1.04M USD | CHF 79.18 99.31 USD | CHF 80.88 101.44 USD | CHF 11.37B 14.26B USD | 18.38 | CHF 4.36 5.47 USD | ||
Logitech
LOGI
US
|
$98.01 — |
+0.47
|
$13.90B — | $610.89K — | $96.15 — | $98.32 — | $13.90B — | 17.59 | $5.57 — |
|
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.29 8.16 USD |
-0.47
|
CN¥81.19B 11.98B USD | CN¥14.21M 2.1M USD | CN¥54.95 8.11 USD | CN¥55.74 8.22 USD | CN¥81.19B 11.98B USD | 16.70 | CN¥3.31 0.49 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$94.80 3.01 USD |
-1.46
|
NT$253.66B 8.06B USD | NT$6.31M 200.53K USD | NT$91.90 2.92 USD | NT$96.20 3.06 USD | NT$253.66B 8.06B USD | 16.14 | NT$5.87 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$302.00 9.6 USD |
-0.82
|
NT$202.31B 6.43B USD | NT$4.14M 131.41K USD | NT$298.00 9.47 USD | NT$306.00 9.72 USD | NT$202.31B 6.43B USD | 12.15 | NT$24.84 0.79 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥26.92 3.97 USD |
+0.11
|
CN¥42.67B 6.3B USD | CN¥18.07M 2.67M USD | CN¥26.65 3.93 USD | CN¥27.03 3.99 USD | CN¥42.67B 6.3B USD | 34.51 | CN¥0.78 0.12 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$51.40 1.63 USD |
-6.39
|
NT$184.40B 5.86B USD | NT$21.24M 674.78K USD | NT$51.00 1.62 USD | NT$53.50 1.7 USD | NT$184.40B 5.86B USD | 16.68 | NT$3.08 0.1 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,849 17.57 USD |
+1.9
|
¥902B 5.56B USD | ¥987K 6.08K USD | ¥2,788 17.19 USD | ¥2,894 17.84 USD | ¥902B 5.56B USD | 20.63 | ¥138 0.85 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.68 1.72 USD |
-0.09
|
CN¥37.68B 5.56B USD | CN¥23.27M 3.43M USD | CN¥11.60 1.71 USD | CN¥11.75 1.73 USD | CN¥37.68B 5.56B USD | 233.59 | CN¥0.05 0.007 USD | ||
Seiko Epson
SEKEY
US
|
$8.72 — |
+1.75
|
$5.52B — | $5.98K — | $8.53 — | $8.53 — | $5.52B — | 19.37 | $0.45 — |
|
|
Legend Holdings Corporation
3396.HK
HK
|
HK$14.06 1.8 USD |
+1.74
|
HK$33.13B 4.24B USD | HK$2.65M 339.4K USD | HK$13.58 1.74 USD | HK$14.09 1.8 USD | HK$33.13B 4.24B USD | 12.33 | HK$1.14 0.15 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$31.05 0.99 USD |
-4.75
|
NT$132.18B 4.2B USD | NT$35.22M 1.12M USD | NT$30.75 0.98 USD | NT$32.60 1.04 USD | NT$132.18B 4.2B USD | 16.08 | NT$1.93 0.06 USD | ||
Rigetti Computing
RGTI
US
|
$11.71 — |
-3.62
|
$4.06B — | $19.49M — | $12.04 — | $12.90 — | $4.06B — | 0 | -$0.80 — |
|
|
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,285.00 40.83 USD |
+4.05
|
NT$119.60B 3.8B USD | NT$3.92M 124.51K USD | NT$1,205.00 38.29 USD | NT$1,310.00 41.63 USD | NT$119.60B 3.8B USD | 30.25 | NT$42.47 1.35 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$140.00 4.45 USD |
0
|
NT$118.28B 3.76B USD | NT$2.43M 77.35K USD | NT$136.50 4.34 USD | NT$140.50 4.46 USD | NT$118.28B 3.76B USD | 12.50 | NT$11.20 0.36 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$995.00 31.62 USD |
+9.94
|
NT$117.69B 3.74B USD | NT$6.90M 219.24K USD | NT$906.00 28.79 USD | NT$995.00 31.62 USD | NT$117.69B 3.74B USD | 25.05 | NT$39.72 1.26 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.06 2.37 USD |
+0.06
|
CN¥22.84B 3.37B USD | CN¥2.68M 395.68K USD | CN¥15.93 2.35 USD | CN¥16.13 2.38 USD | CN¥22.84B 3.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$69.20 2.2 USD |
-2.68
|
NT$101.03B 3.21B USD | NT$5.50M 174.7K USD | NT$68.70 2.18 USD | NT$70.80 2.25 USD | NT$101.03B 3.21B USD | 13.81 | NT$5.01 0.16 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$231.00 7.34 USD |
-0.86
|
NT$99.63B 3.17B USD | NT$2.52M 80.01K USD | NT$229.50 7.29 USD | NT$237.00 7.53 USD | NT$99.63B 3.17B USD | 4.13 | NT$55.89 1.78 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.28 0.93 USD |
-0.16
|
CN¥21.04B 3.1B USD | CN¥6.65M 981.88K USD | CN¥6.24 0.92 USD | CN¥6.32 0.93 USD | CN¥21.04B 3.1B USD | 209.33 | CN¥0.03 0.004 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$981.00 31.17 USD |
+0.31
|
NT$96.42B 3.06B USD | NT$1.82M 57.84K USD | NT$948.00 30.12 USD | NT$988.00 31.39 USD | NT$96.42B 3.06B USD | 5.57 | NT$175.96 5.59 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$30.20 0.96 USD |
-3.05
|
NT$90.79B 2.88B USD | NT$13.74M 436.61K USD | NT$30.05 0.95 USD | NT$31.25 0.99 USD | NT$90.79B 2.88B USD | 18.08 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.52 0.24 USD |
+0.27
|
NT$78.58B 2.5B USD | NT$7.80M 247.9K USD | NT$7.39 0.23 USD | NT$7.54 0.24 USD | NT$78.58B 2.5B USD | 37.60 | NT$0.20 0.006 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$604.00 19.19 USD |
+6.53
|
NT$75.86B 2.41B USD | NT$2.76M 87.65K USD | NT$567.00 18.02 USD | NT$619.00 19.67 USD | NT$75.86B 2.41B USD | 15.92 | NT$37.92 1.2 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.65 0.22 USD |
+2.68
|
THB 79.94B 2.25B USD | THB 18.18M 511.54K USD | THB 7.50 0.21 USD | THB 7.70 0.22 USD | THB 79.94B 2.25B USD | 36.42 | THB 0.21 0.005 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$109.00 3.46 USD |
+1.88
|
NT$68.08B 2.16B USD | NT$1.30M 41.24K USD | NT$106.00 3.37 USD | NT$109.00 3.46 USD | NT$68.08B 2.16B USD | 14.28 | NT$7.63 0.24 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$87.50 2.78 USD |
-0.34
|
NT$63.68B 2.02B USD | NT$2.18M 69.29K USD | NT$85.50 2.72 USD | NT$88.50 2.81 USD | NT$63.68B 2.02B USD | 9.89 | NT$8.84 0.28 USD | ||
Cricut
CRCT
US
|
$8.67 — |
-1.37
|
$1.81B — | $1.20M — | $8.46 — | $8.77 — | $1.81B — | 20.16 | $0.43 — |
|
|
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥22.51 3.32 USD |
+1.31
|
CN¥10.79B 1.59B USD | CN¥19.93M 2.94M USD | CN¥22.33 3.29 USD | CN¥23.50 3.47 USD | CN¥10.79B 1.59B USD | 34.10 | CN¥0.66 0.1 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$324.00 10.3 USD |
-2.99
|
NT$48.01B 1.53B USD | NT$870.70K 27.63K USD | NT$318.00 10.1 USD | NT$336.00 10.68 USD | NT$48.01B 1.53B USD | 14.21 | NT$22.79 0.72 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.90 0.92 USD |
-3.35
|
NT$45.68B 1.45B USD | NT$7.86M 249.71K USD | NT$28.80 0.92 USD | NT$30.00 0.95 USD | NT$45.68B 1.45B USD | 34.81 | NT$0.83 0.03 USD | ||
Quantum Computing
QUBT
US
|
$6.30 — |
-8.16
|
$1.43B — | $9.44M — | $6.20 — | $6.79 — | $1.43B — | 0 | -$0.05 — |
|
|
Kontron AG
0L9J.IL
GB
|
€19.10 22.04 USD |
-0.1
|
€1.22B 1.4B USD | €25.00 28.86 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.4B USD | 636.50 | €0.03 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.07 0.31 USD |
+0.98
|
CN¥9.38B 1.38B USD | CN¥22.71M 3.35M USD | CN¥2.04 0.3 USD | CN¥2.07 0.31 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.17 -0.02 USD | ||
Corsair Gaming
CRSR
US
|
$12.27 — |
+0.86
|
$1.34B — | $1.27M — | $11.58 — | $12.40 — | $1.34B — | 32.28 | $0.38 — |
|
|
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$27.40 0.87 USD |
-2.32
|
NT$41.26B 1.31B USD | NT$6.91M 219.63K USD | NT$27.25 0.87 USD | NT$28.50 0.91 USD | NT$41.26B 1.31B USD | 23.41 | NT$1.17 0.04 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$682.00 21.67 USD |
+10
|
NT$29.32B 931.64M USD | NT$3.02M 95.81K USD | NT$620.00 19.7 USD | NT$682.00 21.67 USD | NT$29.32B 931.64M USD | 44.42 | NT$15.35 0.49 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥30.38 4.48 USD |
-0.2
|
CN¥6.09B 898.29M USD | CN¥4.59M 677.28K USD | CN¥30.05 4.43 USD | CN¥30.54 4.51 USD | CN¥6.09B 898.29M USD | 32.31 | CN¥0.94 0.14 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.87 2.93 USD |
-0.15
|
CN¥5.58B 822.91M USD | CN¥2.92M 430.7K USD | CN¥19.68 2.9 USD | CN¥20.23 2.98 USD | CN¥5.58B 822.91M USD | 1987.00 | CN¥0.01 0.001 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$260.50 8.28 USD |
-0.95
|
NT$25.68B 815.88M USD | NT$3.54M 112.53K USD | NT$254.00 8.07 USD | NT$264.00 8.39 USD | NT$25.68B 815.88M USD | 2.86 | NT$91.01 2.89 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$204.50 6.5 USD |
+0.49
|
NT$25.26B 802.64M USD | NT$283.48K 9.01K USD | NT$202.00 6.42 USD | NT$205.50 6.53 USD | NT$25.26B 802.64M USD | 13.30 | NT$15.37 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$40.35 1.28 USD |
-3
|
NT$23.32B 741.07M USD | NT$1.08M 34.26K USD | NT$40.25 1.28 USD | NT$42.00 1.33 USD | NT$23.32B 741.07M USD | 6.72 | NT$6.00 0.19 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.77 5.51 USD |
-0.31
|
€632.04M 729.58M USD | €478.46K 552.31K USD | €4.63 5.34 USD | €4.90 5.65 USD | €632.04M 729.58M USD | 0 | €0.00 0 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$133.00 4.23 USD |
+6.4
|
NT$21.97B 698.17M USD | NT$8.21M 260.96K USD | NT$124.00 3.94 USD | NT$135.00 4.29 USD | NT$21.97B 698.17M USD | 17.50 | NT$7.60 0.24 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.97 2.5 USD |
-1.28
|
CN¥4.43B 654.01M USD | CN¥934.50K 137.88K USD | CN¥16.89 2.49 USD | CN¥17.16 2.53 USD | CN¥4.43B 654.01M USD | 0 | -CN¥0.61 -0.09 USD | ||
Quantum
QMCO
US
|
$16.30 — |
-4.06
|
$642.38M — | $3.31M — | $15.84 — | $19.94 — | $642.38M — | 0 | -$12.97 — |
|
|
Adlink Technology Inc.
6166.TW
TW
|
NT$92.40 2.94 USD |
+1.65
|
NT$20.13B 639.62M USD | NT$711.61K 22.61K USD | NT$90.60 2.88 USD | NT$93.50 2.97 USD | NT$20.13B 639.62M USD | 17.76 | NT$5.20 0.17 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$179.00 5.69 USD |
+5.29
|
NT$19.04B 604.95M USD | NT$646.84K 20.55K USD | NT$169.50 5.39 USD | NT$180.50 5.74 USD | NT$19.04B 604.95M USD | 20.08 | NT$8.91 0.28 USD | ||
Stratasys
SSYS
US
|
$6.56 — |
-1.8
|
$577.82M — | $696.42K — | $6.39 — | $6.67 — | $577.82M — | 0 | -$1.34 — |
|
|
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$183.50 5.81 USD |
-1.88
|
NT$18.17B 577.36M USD | NT$8.14M 258.3K USD | NT$175.50 5.58 USD | NT$186.00 5.91 USD | NT$18.17B 577.36M USD | 55.28 | NT$3.31 0.11 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥18.27 2.7 USD |
+2.41
|
CN¥3.79B 559.47M USD | CN¥4.80M 708.67K USD | CN¥17.75 2.62 USD | CN¥18.58 2.74 USD | CN¥3.79B 559.47M USD | 43.50 | CN¥0.42 0.06 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$135.50 4.31 USD |
+0.37
|
NT$17.03B 541.11M USD | NT$122.22K 3.88K USD | NT$132.50 4.21 USD | NT$136.00 4.32 USD | NT$17.03B 541.11M USD | 13.67 | NT$9.91 0.31 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.90 1.17 USD |
-0.25
|
CN¥3.61B 533.06M USD | CN¥15.08M 2.23M USD | CN¥7.75 1.14 USD | CN¥7.97 1.18 USD | CN¥3.61B 533.06M USD | 0 | -CN¥0.32 -0.04 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$115.50 3.67 USD |
+1.31
|
NT$16.52B 525.04M USD | NT$284.30K 9.03K USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$16.52B 525.04M USD | 13.16 | NT$8.77 0.28 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.18 1.65 USD |
+1.64
|
CN¥3.50B 517.03M USD | CN¥2.35M 346.28K USD | CN¥10.89 1.61 USD | CN¥11.20 1.65 USD | CN¥3.50B 517.03M USD | 0 | -CN¥0.22 -0.03 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥19.49 2.88 USD |
-1.27
|
CN¥3.39B 500.1M USD | CN¥4.67M 689.41K USD | CN¥19.30 2.85 USD | CN¥19.94 2.94 USD | CN¥3.39B 500.1M USD | 23.76 | CN¥0.82 0.12 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$76.00 2.41 USD |
0
|
NT$15.59B 495.39M USD | NT$642.64K 20.42K USD | NT$75.20 2.39 USD | NT$76.90 2.44 USD | NT$15.59B 495.39M USD | 14.61 | NT$5.20 0.17 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$63.20 2.01 USD |
+9.91
|
NT$14.96B 475.28M USD | NT$14.65M 465.66K USD | NT$58.70 1.87 USD | NT$63.20 2.01 USD | NT$14.96B 475.28M USD | 0 | -NT$2.61 -0.08 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$149.50 4.75 USD |
+9.93
|
NT$14.04B 446.28M USD | NT$3.28M 104.27K USD | NT$149.50 4.75 USD | NT$149.50 4.75 USD | NT$14.04B 446.28M USD | 55.16 | NT$2.71 0.09 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$50.10 1.59 USD |
-1.18
|
NT$13.95B 443.13M USD | NT$894.88K 28.43K USD | NT$49.75 1.58 USD | NT$50.80 1.61 USD | NT$13.95B 443.13M USD | 18.15 | NT$2.76 0.09 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$73.00 2.32 USD |
-0.27
|
NT$12.89B 409.64M USD | NT$588.99K 18.72K USD | NT$71.80 2.28 USD | NT$73.70 2.34 USD | NT$12.89B 409.64M USD | 9.74 | NT$7.49 0.24 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥28.20 4.16 USD |
+8.55
|
CN¥2.74B 404.58M USD | CN¥4.20M 620.36K USD | CN¥26.24 3.87 USD | CN¥28.49 4.2 USD | CN¥2.74B 404.58M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$101.50 3.23 USD |
+4.12
|
NT$12.49B 396.95M USD | NT$3.22M 102.21K USD | NT$97.40 3.09 USD | NT$103.00 3.27 USD | NT$12.49B 396.95M USD | 14.68 | NT$6.91 0.22 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥30.31 4.47 USD |
+0.1
|
CN¥2.68B 395.43M USD | CN¥590.44K 87.12K USD | CN¥29.90 4.41 USD | CN¥30.66 4.52 USD | CN¥2.68B 395.43M USD | 216.50 | CN¥0.14 0.02 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$111.00 3.53 USD |
+1.84
|
NT$12.33B 391.75M USD | NT$324.61K 10.31K USD | NT$108.00 3.43 USD | NT$111.50 3.54 USD | NT$12.33B 391.75M USD | 12.65 | NT$8.77 0.28 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$51.90 1.65 USD |
+1.76
|
NT$10.49B 333.46M USD | NT$880.43K 27.98K USD | NT$50.80 1.61 USD | NT$52.10 1.66 USD | NT$10.49B 333.46M USD | 15.08 | NT$3.44 0.11 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$168.50 5.35 USD |
+0.6
|
NT$10.41B 330.67M USD | NT$8.41M 267.35K USD | NT$168.00 5.34 USD | NT$169.00 5.37 USD | NT$10.41B 330.67M USD | 63.10 | NT$2.67 0.08 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$187.50 5.96 USD |
-0.53
|
NT$10.15B 322.45M USD | NT$405.19K 12.88K USD | NT$185.00 5.88 USD | NT$191.50 6.08 USD | NT$10.15B 322.45M USD | 5.70 | NT$32.86 1.04 USD | ||
3D Systems
DDD
US
|
$1.83 — |
-4.69
|
$304.42M — | $3.42M — | $1.78 — | $1.92 — | $304.42M — | 0 | -$0.48 — |
|
|
Nano Dimension
NNDM
US
|
$1.33 — |
-0.75
|
$280.42M — | $841.50K — | $1.32 — | $1.36 — | $280.42M — | 0 | -$0.70 — |
|
|
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$9.93 0.32 USD |
-0.1
|
NT$8.76B 278.41M USD | NT$4.08M 129.57K USD | NT$9.86 0.31 USD | NT$10.10 0.32 USD | NT$8.76B 278.41M USD | 2.95 | NT$3.36 0.11 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$71.30 2.27 USD |
-2.06
|
NT$8.52B 270.67M USD | NT$584.97K 18.59K USD | NT$70.30 2.23 USD | NT$72.90 2.32 USD | NT$8.52B 270.67M USD | 17.47 | NT$4.08 0.13 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$15.25 0.48 USD |
-2.24
|
NT$8.50B 270.1M USD | NT$1.42M 45.13K USD | NT$15.15 0.48 USD | NT$15.90 0.51 USD | NT$8.50B 270.1M USD | 16.22 | NT$0.94 0.03 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.78 1.89 USD |
+1.91
|
CN¥1.82B 267.96M USD | CN¥1.89M 279.51K USD | CN¥12.49 1.84 USD | CN¥12.79 1.89 USD | CN¥1.82B 267.96M USD | 127.79 | CN¥0.10 0.01 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.46 8.61 USD |
-2.1
|
€230.81M 266.44M USD | €36.51K 42.15K USD | €7.38 8.52 USD | €7.76 8.96 USD | €230.81M 266.44M USD | 106.57 | €0.07 0.08 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$41.95 1.33 USD |
-9.49
|
NT$8.38B 266.32M USD | NT$9.18M 291.58K USD | NT$41.75 1.33 USD | NT$43.95 1.4 USD | NT$8.38B 266.32M USD | 49.94 | NT$0.84 0.03 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$29.60 0.94 USD |
+2.96
|
NT$8.10B 257.29M USD | NT$631.13K 20.05K USD | NT$28.65 0.91 USD | NT$29.90 0.95 USD | NT$8.10B 257.29M USD | 14.65 | NT$2.02 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
