País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (58)
- {{country.name}}
- Todos os países
- Estados Unidos (52)
- Argentina (1)
- Austrália (1)
- Áustria (7)
- Brasil (7)
- Canadá (3)
- China (20)
- França (8)
- Alemanha (58)
- Hong Kong (9)
- Índia (4)
- Indonésia (2)
- Israel (1)
- Itália (3)
- Japão (27)
- Malásia (3)
- México (7)
- Noruega (2)
- Polônia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (3)
- Suécia (5)
- Suíça (2)
- Taiwan (117)
- Tailândia (2)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
Tecnologia (58)
- {{item.name}}
- Todos os setores
- Tecnologia (58)
Hardware de Computador (58)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (183)
- Software-Aplicativos (307)
- Software-Infraestrutura (160)
- Equipamentos de Comunicação (107)
- Hardware de Computador (58)
- Eletrônicos de Consumo (44)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (52)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (88)
- Energia Solar (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lenovo Group Limited LHL.F | €1.07 1.17 USD |
-0.56
|
€13.32B 14.56B USD | €28.51K 31.16K USD | €1.07 1.17 USD | €1.07 1.17 USD | €13.32B 14.56B USD | 10.74 | €0.10 0.11 USD | ||
| DroneShield Limited DRH.F | €1.11 1.21 USD |
-8.11
|
€1.01B 1.1B USD | €228.23K 249.49K USD | €1.09 1.19 USD | €1.12 1.22 USD | €1.01B 1.1B USD | 0 | €0.00 0 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.30 6.89 USD |
+0.96
|
€752.04M 822.08M USD | €2.10K 2.3K USD | €6.22 6.8 USD | €6.34 6.93 USD | €752.04M 822.08M USD | 0 | -€0.44 -0.4 USD | ||
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
+0.79
|
€33.37M 36.48M USD | €770.00 841.71 USD | €0.14 0.15 USD | €0.14 0.15 USD | €33.37M 36.48M USD | 0 | €0.00 0 USD | ||
| Cherry SE C3RY.DE | €0.62 0.68 USD |
-2.5
|
€14.47M 15.82M USD | €23.80K 26.01K USD | €0.59 0.64 USD | €0.65 0.71 USD | €14.47M 15.82M USD | 0 | -€2.24 -2.4 USD | ||
| Dell Technologies Inc. 12DA.F | €115.52 126.28 USD |
-0.69
|
€77.42B 84.63B USD | €286.00 312.64 USD | €114.72 125.4 USD | €115.98 126.78 USD | €77.42B 84.63B USD | 17.45 | €6.62 7.24 USD | ||
| Western Digital Corporation WDC.F | €135.68 148.32 USD |
-2.11
|
€46.43B 50.76B USD | €523.00 571.71 USD | €135.68 148.32 USD | €135.68 148.32 USD | €46.43B 50.76B USD | 22.09 | €6.14 6.71 USD | ||
| Pure Storage, Inc. 6PU.F | €73.72 80.59 USD |
+2.15
|
€24.47B 26.74B USD | €80.00 87.45 USD | €73.72 80.59 USD | €73.72 80.59 USD | €24.47B 26.74B USD | 210.62 | €0.35 0.38 USD | ||
| Canon Inc. CNN1.F | €25.10 27.44 USD |
+0.36
|
€22.41B 24.49B USD | €100.00 109.31 USD | €25.10 27.44 USD | €25.10 27.44 USD | €22.41B 24.49B USD | 24.85 | €1.01 1.1 USD | ||
| Canon Inc. CNNA.F | €24.40 26.67 USD |
0
|
€22.23B 24.3B USD | €98.00 107.13 USD | €24.40 26.67 USD | €24.40 26.67 USD | €22.23B 24.3B USD | 24.15 | €1.01 1.1 USD | ||
| HP Inc. 7HP.F | €20.71 22.64 USD |
+1.02
|
€19.82B 21.67B USD | €222.00 242.68 USD | €20.57 22.49 USD | €20.71 22.64 USD | €19.82B 21.67B USD | 9.04 | €2.29 2.5 USD | ||
| NetApp Inc. R NTA.DE | €97.93 107.05 USD |
0
|
€19.80B 21.64B USD | €80.00 87.45 USD | €97.93 107.05 USD | €97.93 107.05 USD | €19.80B 21.64B USD | 19.70 | €4.97 5.43 USD | ||
| NetApp, Inc. NTA.F | €92.80 101.44 USD |
-7.2
|
€19.47B 21.29B USD | €1.00 1.09 USD | €92.80 101.44 USD | €92.80 101.44 USD | €19.47B 21.29B USD | 18.70 | €4.96 5.42 USD | ||
| Lenovo Group Limited LHL1.F | €21.20 23.17 USD |
+0.95
|
€13.52B 14.78B USD | €500.00 546.57 USD | €21.20 23.17 USD | €21.20 23.17 USD | €13.52B 14.78B USD | 10.14 | €2.09 2.28 USD | ||
| Lenovo Group Limited LHL1.SG | €21.00 22.96 USD |
+0.96
|
€13.40B 14.64B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €13.40B 14.64B USD | 10.04 | €2.09 2.28 USD | ||
| Seiko Epson Corporation SE7.F | €10.50 11.48 USD |
0
|
€3.43B 3.74B USD | €1.30K 1.42K USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.43B 3.74B USD | 12.06 | €0.87 0.95 USD | ||
| Seiko Epson Corporation SE7S.F | €5.05 5.52 USD |
0
|
€3.43B 3.74B USD | €80.00 87.45 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.43B 3.74B USD | 11.74 | €0.43 0.47 USD | ||
| Legend Holdings Corporation 1PC.F | €1.00 1.09 USD |
0
|
€2.49B 2.72B USD | €201.00 219.72 USD | €1.00 1.09 USD | €1.00 1.09 USD | €2.49B 2.72B USD | 50.00 | €0.02 0.02 USD | ||
| Cricut, Inc. 398.MU | €4.12 4.5 USD |
0
|
€892.66M 975.79M USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €892.66M 975.79M USD | 12.87 | €0.32 0.35 USD | ||
| Toshiba Tec Corporation TECA.F | €15.20 16.62 USD |
+1.33
|
€836.00M 913.86M USD | €100.00 109.31 USD | €15.20 16.62 USD | €15.20 16.62 USD | €836.00M 913.86M USD | 0 | -€0.69 -0.7 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.65 10.55 USD |
+0.52
|
€806.65M 881.78M USD | €101.00 110.41 USD | €9.65 10.55 USD | €9.65 10.55 USD | €806.65M 881.78M USD | 13.21 | €0.73 0.8 USD | ||
| Stratasys Ltd. SCY.F | €7.40 8.09 USD |
+0.65
|
€632.23M 691.11M USD | €1.00 1.09 USD | €7.40 8.08 USD | €7.40 8.09 USD | €632.23M 691.11M USD | 0 | -€1.43 -1.5 USD | ||
| Wacom Co., Ltd. 11W.F | €4.48 4.9 USD |
+1.82
|
€617.69M 675.22M USD | €1.05K 1.15K USD | €4.48 4.9 USD | €4.48 4.9 USD | €617.69M 675.22M USD | 18.66 | €0.24 0.26 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.30 5.79 USD |
-0.09
|
€589.74M 644.67M USD | €180.00 196.76 USD | €5.30 5.79 USD | €5.30 5.79 USD | €589.74M 644.67M USD | 0 | -€0.29 -0.3 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €5.34 5.84 USD |
0
|
€587.51M 642.23M USD | €0.00 0 USD | €5.34 5.84 USD | €5.34 5.84 USD | €587.51M 642.23M USD | 0 | -€0.29 -0.3 USD | ||
| Mühlbauer Holding AG MUB.DE | €38.60 42.2 USD |
0
|
€547.81M 598.82M USD | €131.00 143.2 USD | €38.40 41.98 USD | €38.60 42.2 USD | €547.81M 598.82M USD | 21.20 | €1.82 1.99 USD | ||
| Mühlbauer Holding AG MUB.F | €37.40 40.88 USD |
-1.06
|
€533.50M 583.18M USD | €200.00 218.63 USD | €37.40 40.88 USD | €37.40 40.88 USD | €533.50M 583.18M USD | 20.54 | €1.82 1.99 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.45 1.59 USD |
+2.84
|
€325.96M 356.32M USD | €473.00 517.05 USD | €1.45 1.59 USD | €1.45 1.59 USD | €325.96M 356.32M USD | 0 | -€0.29 -0.3 USD | ||
| 2CRSI S.A. 52C.F | €10.82 11.83 USD |
-3.05
|
€244.93M 267.74M USD | €250.00 273.28 USD | €10.82 11.83 USD | €10.82 11.83 USD | €244.93M 267.74M USD | 120.22 | €0.09 0.1 USD | ||
| Concurrent Technologies Plc FJV.F | €2.64 2.89 USD |
0
|
€237.88M 260.03M USD | €2.00K 2.19K USD | €2.64 2.89 USD | €2.64 2.89 USD | €237.88M 260.03M USD | 44.00 | €0.06 0.07 USD | ||
| Datalogic S.p.A. DT8A.F | €4.32 4.72 USD |
+0.12
|
€237.46M 259.58M USD | €1.27K 1.38K USD | €4.08 4.45 USD | €4.32 4.72 USD | €237.46M 259.58M USD | 86.29 | €0.05 0.05 USD | ||
| 3D Systems Corporation SYV.F | €1.73 1.89 USD |
-2.26
|
€222.39M 243.11M USD | €2.30K 2.51K USD | €1.73 1.89 USD | €1.73 1.89 USD | €222.39M 243.11M USD | 57.58 | €0.03 0.03 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.18 0.2 USD |
+1.7
|
€181.76M 198.69M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €181.76M 198.69M USD | 0 | -€0.07 -0.07 USD | ||
| One Stop Systems, Inc. 5MU.F | €5.05 5.52 USD |
+27.53
|
€125.98M 137.71M USD | €235.00 256.89 USD | €5.05 5.52 USD | €5.05 5.52 USD | €125.98M 137.71M USD | 0 | -€0.28 -0.3 USD | ||
| Xaar plc XAR.F | €1.30 1.42 USD |
0
|
€107.36M 117.36M USD | €1.28K 1.4K USD | €1.30 1.42 USD | €1.30 1.42 USD | €107.36M 117.36M USD | 0 | -€0.16 -0.1 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.70 2.95 USD |
+0.93
|
€80.06M 87.51M USD | €250.00 273.28 USD | €2.70 2.95 USD | €2.70 2.95 USD | €80.06M 87.51M USD | 12.85 | €0.21 0.23 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
-12.79
|
€73.27M 80.09M USD | €95.00 103.85 USD | €0.04 0.04 USD | €0.04 0.04 USD | €73.27M 80.09M USD | 0 | €0.00 0 USD | ||
| Identiv, Inc. INVN.F | €2.89 3.15 USD |
-1.2
|
€68.53M 74.91M USD | €11.00 12.02 USD | €2.89 3.15 USD | €2.89 3.15 USD | €68.53M 74.91M USD | 0 | -€0.71 -0.7 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.53 4.95 USD |
-3.41
|
€66.28M 72.45M USD | €125.00 136.64 USD | €4.53 4.95 USD | €4.53 4.95 USD | €66.28M 72.45M USD | 0 | -€0.33 -0.3 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €9.11 9.96 USD |
+1.22
|
€56.75M 62.03M USD | €295.00 322.47 USD | €9.03 9.87 USD | €9.11 9.96 USD | €56.75M 62.03M USD | 60.73 | €0.15 0.16 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| AstroNova, Inc. AZO.F | €6.50 7.11 USD |
+0.78
|
€50.61M 55.32M USD | €10.00 10.93 USD | €6.50 7.11 USD | €6.50 7.11 USD | €50.61M 55.32M USD | 0 | -€1.95 -2.1 USD | ||
| Cyviz AS 8P9.F | €2.86 3.13 USD |
-1.38
|
€39.72M 43.42M USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €39.72M 43.42M USD | 0 | €0.00 0 USD | ||
| Mustek Limited M1B.F | €0.65 0.71 USD |
0
|
€39.32M 42.98M USD | €3.00K 3.28K USD | €0.65 0.71 USD | €0.65 0.71 USD | €39.32M 42.98M USD | 16.12 | €0.04 0.04 USD | ||
| Eurotech S.p.A. E5T.F | €0.87 0.95 USD |
-0.12
|
€33.56M 36.68M USD | €5.12K 5.59K USD | €0.87 0.95 USD | €0.87 0.95 USD | €33.56M 36.68M USD | 0 | -€1.05 -1.1 USD | ||
| Prodways Group SA 5PD.F | €0.55 0.61 USD |
-0.36
|
€28.03M 30.64M USD | €166.00 181.46 USD | €0.47 0.52 USD | €0.56 0.61 USD | €28.03M 30.64M USD | 0 | -€0.02 -0.02 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.11 0.12 USD |
+7.14
|
€27.28M 29.82M USD | €7.25K 7.92K USD | €0.11 0.12 USD | €0.11 0.12 USD | €27.28M 29.82M USD | 0 | -€0.04 -0.04 USD | ||
| Prodways Group SA 5PD.SG | €0.54 0.59 USD |
+2.67
|
€27.22M 29.76M USD | €0.00 0 USD | €0.52 0.57 USD | €0.54 0.59 USD | €27.22M 29.76M USD | 0 | -€0.02 -0.02 USD | ||
| Key Tronic Corporation KT1.F | €2.28 2.49 USD |
+5.56
|
€25.82M 28.22M USD | €500.00 546.57 USD | €2.28 2.49 USD | €2.28 2.49 USD | €25.82M 28.22M USD | 0 | -€0.93 -1.01 USD | ||
| Creative Technology Ltd CTL.F | €0.35 0.38 USD |
0
|
€25.48M 27.85M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €25.48M 27.85M USD | 0 | -€0.13 -0.1 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.92 1 USD |
0
|
€14.12M 15.44M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €14.12M 15.44M USD | 9.15 | €0.10 0.11 USD | ||
| Cherry SE C3RY.F | €0.58 0.64 USD |
-2.02
|
€13.50M 14.75M USD | €4.00K 4.37K USD | €0.58 0.64 USD | €0.58 0.64 USD | €13.50M 14.75M USD | 0 | -€2.24 -2.4 USD | ||
| Turbon AG TUR.F | €3.18 3.48 USD |
0
|
€10.45M 11.43M USD | €3.48K 3.8K USD | €3.18 3.48 USD | €3.18 3.48 USD | €10.45M 11.43M USD | 0 | -€0.31 -0.3 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.39 0.42 USD |
+5.48
|
€9.39M 10.27M USD | €500.00 546.57 USD | €0.37 0.4 USD | €0.39 0.42 USD | €9.39M 10.27M USD | 0 | -€0.08 -0.08 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
0
|
€3.70M 4.04M USD | €67.08K 73.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.70M 4.04M USD | 0 | -€0.01 -0.01 USD | ||
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€1.99M 2.17M USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €1.99M 2.17M USD | 0 | -€0.01 -0.01 USD | ||
| Global UAV Technologies Ltd. YAB.F | €0.12 0.13 USD |
+0.83
|
€802.32K 877.04K USD | €22.00 24.05 USD | €0.12 0.13 USD | €0.12 0.13 USD | €802.32K 877.04K USD | 0 | -€0.04 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}