País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (64)
- {{country.name}}
- Todos os países
- Estados Unidos (50)
- Argentina (1)
- Austrália (1)
- Áustria (7)
- Brasil (6)
- Canadá (3)
- China (20)
- França (9)
- Alemanha (64)
- Hong Kong (8)
- Índia (5)
- Indonésia (2)
- Israel (1)
- Itália (3)
- Japão (25)
- Malásia (3)
- México (10)
- Noruega (1)
- Polônia (3)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (14)
- Suécia (4)
- Suíça (2)
- Taiwan (107)
- Tailândia (2)
- Reino Unido (5)
Todas as bolsas de valores
Tecnologia (64)
- {{item.name}}
- Todos os setores
- Tecnologia (64)
Hardware de Computador (64)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dell Technologies Inc. 12DA.DE | €327.30 377.81 USD |
-5.81
|
€212.60B 245.42B USD | €5.45K 6.29K USD | €327.30 377.81 USD | €350.10 404.13 USD | €212.60B 245.42B USD | 30.08 | €10.88 12.56 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €438.35 506 USD |
-3.95
|
€151.09B 174.41B USD | €6.69K 7.73K USD | €438.35 506 USD | €471.70 544.5 USD | €151.09B 174.41B USD | 30.21 | €14.51 16.75 USD | ||
| Lenovo Group Limited LHL.F | €2.70 3.12 USD |
-0.55
|
€33.49B 38.66B USD | €173.22K 199.96K USD | €2.70 3.12 USD | €2.90 3.35 USD | €33.49B 38.66B USD | 22.50 | €0.12 0.14 USD | ||
| HP Inc. 7HP.DE | €21.36 24.66 USD |
-2.64
|
€19.53B 22.55B USD | €4.84K 5.58K USD | €20.91 24.14 USD | €22.60 26.09 USD | €19.53B 22.55B USD | 9.12 | €2.34 2.7 USD | ||
| Brockhaus Technologies AG BKHT.DE | €19.00 21.93 USD |
-0.52
|
€198.51M 229.14M USD | €15.38K 17.75K USD | €18.85 21.76 USD | €19.40 22.39 USD | €198.51M 229.14M USD | 0 | -€5.37 -6.1 USD | ||
| Cherry SE C3RY.DE | €0.45 0.52 USD |
+2.27
|
€10.94M 12.62M USD | €2.56K 2.96K USD | €0.44 0.51 USD | €0.46 0.53 USD | €10.94M 12.62M USD | 0 | -€2.24 -2.5 USD | ||
| Dell Technologies Inc. 12DA.F | €323.95 373.95 USD |
-7.08
|
€210.43B 242.9B USD | €489.00 564.47 USD | €309.50 357.27 USD | €351.70 405.98 USD | €210.43B 242.9B USD | 29.77 | €10.88 12.56 USD | ||
| Seagate Technology Holdings plc 847.F | €716.00 826.5 USD |
-5.04
|
€160.55B 185.33B USD | €238.00 274.73 USD | €698.00 805.73 USD | €782.00 902.69 USD | €160.55B 185.33B USD | 78.50 | €9.12 10.53 USD | ||
| Western Digital Corporation WDC.F | €446.95 515.93 USD |
-2.53
|
€154.06B 177.83B USD | €895.00 1.03K USD | €420.00 484.82 USD | €470.20 542.77 USD | €154.06B 177.83B USD | 30.84 | €14.49 16.73 USD | ||
| Lenovo Group Limited LHL1.SG | €55.00 63.49 USD |
+1.85
|
€34.11B 39.38B USD | €0.00 0 USD | €54.00 62.33 USD | €57.00 65.8 USD | €34.11B 39.38B USD | 22.82 | €2.41 2.78 USD | ||
| Lenovo Group Limited LHL1.F | €53.50 61.76 USD |
-0.93
|
€33.18B 38.3B USD | €366.00 422.49 USD | €53.50 61.76 USD | €58.00 66.95 USD | €33.18B 38.3B USD | 22.19 | €2.41 2.78 USD | ||
| Everpure, Inc. 6PU.F | €61.00 70.41 USD |
-1.83
|
€20.28B 23.41B USD | €40.00 46.17 USD | €61.00 70.41 USD | €64.14 74.04 USD | €20.28B 23.41B USD | 107.01 | €0.57 0.66 USD | ||
| Canon Inc. CNN1.F | €23.15 26.72 USD |
-3.06
|
€19.99B 23.08B USD | €1.00K 1.15K USD | €23.15 26.72 USD | €23.36 26.97 USD | €19.99B 23.08B USD | 11.63 | €1.99 2.3 USD | ||
| Canon Inc. CNNA.F | €22.80 26.32 USD |
-1.72
|
€19.69B 22.73B USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €19.69B 22.73B USD | 11.45 | €1.99 2.3 USD | ||
| HP Inc. 7HP.F | €21.06 24.31 USD |
-4.01
|
€19.26B 22.23B USD | €661.00 763.02 USD | €21.06 24.31 USD | €22.00 25.4 USD | €19.26B 22.23B USD | 9.00 | €2.34 2.7 USD | ||
| Seiko Epson Corporation SE7.F | €15.52 17.92 USD |
+2.11
|
€4.97B 5.74B USD | €330.00 380.93 USD | €15.52 17.92 USD | €15.52 17.92 USD | €4.97B 5.74B USD | 50.06 | €0.31 0.36 USD | ||
| Seiko Epson Corporation SE7S.F | €7.65 8.83 USD |
+2.68
|
€4.90B 5.66B USD | €95.00 109.66 USD | €7.65 8.83 USD | €7.65 8.83 USD | €4.90B 5.66B USD | 51.00 | €0.15 0.17 USD | ||
| Legend Holdings Corporation 1PC.F | €1.71 1.97 USD |
+8.23
|
€4.03B 4.65B USD | €2.00K 2.31K USD | €1.71 1.97 USD | €1.71 1.97 USD | €4.03B 4.65B USD | 42.75 | €0.04 0.05 USD | ||
| 2CRSI S.A. 52C.F | €53.60 61.87 USD |
+6.67
|
€1.21B 1.4B USD | €100.00 115.43 USD | €53.60 61.87 USD | €53.60 61.87 USD | €1.21B 1.4B USD | 144.86 | €0.37 0.43 USD | ||
| Toshiba Tec Corporation TECA.F | €16.40 18.93 USD |
+1.86
|
€869.00M 1B USD | €166.00 191.62 USD | €16.40 18.93 USD | €16.40 18.93 USD | €869.00M 1B USD | 0 | -€0.23 -0.2 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €7.68 8.87 USD |
-2.97
|
€820.86M 947.54M USD | €0.00 0 USD | €7.68 8.87 USD | €7.68 8.87 USD | €820.86M 947.54M USD | 96.00 | €0.08 0.09 USD | ||
| Corsair Gaming, Inc. 6C2.F | €7.51 8.67 USD |
-2.97
|
€802.69M 926.57M USD | €1.55K 1.79K USD | €7.51 8.67 USD | €7.51 8.67 USD | €802.69M 926.57M USD | 93.87 | €0.08 0.09 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.45 10.91 USD |
+0.53
|
€761.09M 878.55M USD | €11.00 12.7 USD | €9.45 10.91 USD | €9.50 10.97 USD | €761.09M 878.55M USD | 6.75 | €1.40 1.62 USD | ||
| Cricut, Inc. 398.MU | €3.60 4.16 USD |
0
|
€755.64M 872.26M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €755.64M 872.26M USD | 11.99 | €0.30 0.35 USD | ||
| Stratasys Ltd. SCY.F | €7.75 8.95 USD |
+0.16
|
€673.16M 777.05M USD | €600.00 692.6 USD | €7.75 8.95 USD | €7.75 8.95 USD | €673.16M 777.05M USD | 0 | -€1.20 -1.3 USD | ||
| Wacom Co., Ltd. 11W.F | €4.70 5.43 USD |
-2.89
|
€632.39M 729.98M USD | €1.90K 2.19K USD | €4.70 5.43 USD | €4.70 5.43 USD | €632.39M 729.98M USD | 12.36 | €0.38 0.44 USD | ||
| Mühlbauer Holding AG MUB.DE | €39.80 45.94 USD |
-1
|
€564.84M 652.01M USD | €61.00 70.41 USD | €39.40 45.48 USD | €40.60 46.87 USD | €564.84M 652.01M USD | 23.41 | €1.70 1.96 USD | ||
| Mühlbauer Holding AG MUB.F | €38.80 44.79 USD |
-1.02
|
€550.64M 635.63M USD | €100.00 115.43 USD | €38.80 44.79 USD | €38.80 44.79 USD | €550.64M 635.63M USD | 22.82 | €1.70 1.96 USD | ||
| 3D Systems Corporation SYV.F | €2.68 3.1 USD |
+7.11
|
€438.08M 505.69M USD | €170.00 196.24 USD | €2.58 2.98 USD | €2.68 3.1 USD | €438.08M 505.69M USD | 7.05 | €0.38 0.44 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.49 0.57 USD |
-15.52
|
€414.37M 478.33M USD | €4.00K 4.62K USD | €0.49 0.57 USD | €0.49 0.57 USD | €414.37M 478.33M USD | 0 | -€0.06 -0.06 USD | ||
| Seco S.p.A. 7GV.F | €2.78 3.21 USD |
-2.97
|
€368.35M 425.2M USD | €1.26K 1.46K USD | €2.78 3.21 USD | €2.84 3.27 USD | €368.35M 425.2M USD | 0 | €0.00 0 USD | ||
| One Stop Systems, Inc. 5MU.F | €13.29 15.34 USD |
-7.58
|
€329.18M 379.98M USD | €704.00 812.65 USD | €13.06 15.08 USD | €14.35 16.56 USD | €329.18M 379.98M USD | 0 | -€0.03 -0.03 USD | ||
| Concurrent Technologies Plc FJV.F | €3.06 3.53 USD |
+11.68
|
€277.98M 320.88M USD | €558.00 644.12 USD | €2.74 3.16 USD | €3.06 3.53 USD | €277.98M 320.88M USD | 51.00 | €0.06 0.07 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.28 1.48 USD |
-4.48
|
€267.79M 309.12M USD | €375.00 432.88 USD | €1.28 1.48 USD | €1.28 1.48 USD | €267.79M 309.12M USD | 0 | -€0.59 -0.6 USD | ||
| Brockhaus Technologies AG BKHT.F | €19.10 22.05 USD |
-1.04
|
€199.55M 230.35M USD | €200.00 230.87 USD | €19.10 22.05 USD | €19.10 22.05 USD | €199.55M 230.35M USD | 0 | -€5.37 -6.1 USD | ||
| Xaar plc XAR.F | €1.60 1.85 USD |
0
|
€125.56M 144.94M USD | €600.00 692.6 USD | €1.60 1.85 USD | €1.60 1.85 USD | €125.56M 144.94M USD | 0 | -€0.04 -0.04 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | €0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
| AstroNova, Inc. AZO.F | €13.50 15.58 USD |
+11.57
|
€104.32M 120.43M USD | €3.50K 4.04K USD | €13.50 15.58 USD | €13.50 15.58 USD | €104.32M 120.43M USD | 0 | -€0.16 -0.1 USD | ||
| Eurotech S.p.A. E5T.F | €1.38 1.59 USD |
+4.39
|
€82.10M 94.77M USD | €12.57K 14.51K USD | €1.34 1.55 USD | €1.38 1.59 USD | €82.10M 94.77M USD | 0 | -€0.16 -0.1 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €11.86 13.69 USD |
0
|
€72.41M 83.58M USD | €330.00 380.93 USD | €11.86 13.69 USD | €11.94 13.78 USD | €72.41M 83.58M USD | 10.88 | €1.09 1.26 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.50 5.19 USD |
-1.75
|
€65.84M 76M USD | €15.00 17.32 USD | €4.50 5.19 USD | €4.50 5.19 USD | €65.84M 76M USD | 0 | -€0.17 -0.1 USD | ||
| Tobii AB (publ) 24T.F | €0.25 0.29 USD |
+3.51
|
€58.28M 67.27M USD | €900.00 1.04K USD | €0.25 0.29 USD | €0.25 0.29 USD | €58.28M 67.27M USD | 0 | -€0.12 -0.1 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
| Mustek Limited M1B.F | €0.76 0.87 USD |
+0.67
|
€40.87M 47.18M USD | €6.44K 7.43K USD | €0.76 0.87 USD | €0.76 0.87 USD | €40.87M 47.18M USD | 10.78 | €0.07 0.08 USD | ||
| XTPL S.A. 5C8.F | €13.72 15.84 USD |
+3.78
|
€40.47M 46.72M USD | €100.00 115.43 USD | €13.72 15.84 USD | €13.72 15.84 USD | €40.47M 46.72M USD | 0 | -€1.90 -2.1 USD | ||
| XTPL S.A. 5C8.MU | €13.70 15.81 USD |
+2.24
|
€40.41M 46.65M USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €40.41M 46.65M USD | 0 | -€1.90 -2.1 USD | ||
| Creative Technology Ltd CTL.F | €0.56 0.64 USD |
+4.72
|
€39.07M 45.1M USD | €1.50K 1.73K USD | €0.56 0.64 USD | €0.56 0.64 USD | €39.07M 45.1M USD | 0 | -€0.07 -0.08 USD | ||
| Key Tronic Corporation KT1.F | €3.30 3.81 USD |
+4.43
|
€37.33M 43.09M USD | €1.00K 1.15K USD | €3.28 3.79 USD | €3.30 3.81 USD | €37.33M 43.09M USD | 0 | -€1.39 -1.6 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €1.26 1.45 USD |
+2.11
|
€36.75M 42.43M USD | €550.00 634.88 USD | €1.26 1.45 USD | €1.26 1.45 USD | €36.75M 42.43M USD | 42.00 | €0.03 0.03 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.03 0.03 USD |
-15.25
|
€35.67M 41.17M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.67M 41.17M USD | 0 | €0.00 0 USD | ||
| Prodways Group SA 5PD.SG | €0.67 0.77 USD |
+12.04
|
€33.89M 39.12M USD | €0.00 0 USD | €0.60 0.69 USD | €0.78 0.9 USD | €33.89M 39.12M USD | 0 | -€0.05 -0.05 USD | ||
| Cyviz AS 8P9.F | €2.39 2.76 USD |
-0.42
|
€31.09M 35.89M USD | €1.00 1.15 USD | €2.39 2.76 USD | €2.39 2.76 USD | €31.09M 35.89M USD | 0 | -€0.20 -0.2 USD | ||
| Prodways Group SA 5PD.F | €0.59 0.68 USD |
+0.34
|
€29.84M 34.45M USD | €1.98K 2.29K USD | €0.59 0.68 USD | €0.59 0.68 USD | €29.84M 34.45M USD | 0 | -€0.05 -0.05 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.98 1.13 USD |
-3.92
|
€15.13M 17.46M USD | €2.23K 2.57K USD | €0.96 1.1 USD | €1.03 1.19 USD | €15.13M 17.46M USD | 9.80 | €0.10 0.12 USD | ||
| Xer Tech Holding AB (publ) X72.F | €0.20 0.23 USD |
-17.92
|
€12.63M 14.58M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.63M 14.58M USD | 0 | -€0.14 -0.1 USD | ||
| Cherry SE C3RY.F | €0.43 0.5 USD |
-0.23
|
€10.47M 12.09M USD | €13.32K 15.37K USD | €0.43 0.5 USD | €0.43 0.5 USD | €10.47M 12.09M USD | 0 | -€2.24 -2.5 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
0
|
€7.91M 9.13M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.91M 9.13M USD | 0 | €0.00 0 USD | ||
| Socket Mobile, Inc. SNB1.F | €0.74 0.85 USD |
0
|
€6.06M 6.99M USD | €3.58K 4.13K USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.06M 6.99M USD | 0 | -€1.55 -1.7 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.23 0.27 USD |
0
|
€5.56M 6.42M USD | €1.85K 2.14K USD | €0.22 0.25 USD | €0.23 0.27 USD | €5.56M 6.42M USD | 0 | -€0.10 -0.1 USD | ||
| Global UAV Technologies Ltd. YAB.F | €0.06 0.07 USD |
0
|
€4.85M 5.6M USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.85M 5.6M USD | 0 | €0.00 0 USD | ||
| XR Immersive Tech Inc. 79W.F | €0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.14 -0.1 USD | ||
| Zortrax S.A. 9GK.F | €0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.16 -0.1 USD | ||
| Sandisk Corporation BW9.SG | €1,430.00 1650.7 USD |
+1.42
|
€0.00 0 USD | €134.00 154.68 USD | €1,360.00 1569.89 USD | €1,540.00 1777.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}