Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (52)
- Argentina (2)
- Austrália (8)
- Áustria (7)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- Chile (2)
- China (32)
- Dinamarca (2)
- França (2)
- Alemanha (58)
- Grécia (1)
- Hong Kong (20)
- Índia (30)
- Indonésia (6)
- Israel (5)
- Itália (2)
- Japão (42)
- Malásia (16)
- México (5)
- Países Baixos (1)
- Nova Zelândia (3)
- Polônia (2)
- Portugal (1)
- Catar (1)
- Rússia (1)
- Singapura (5)
- África do Sul (4)
- Coreia do Sul (13)
- Espanha (2)
- Suécia (2)
- Suíça (1)
- Taiwan (6)
- Tailândia (12)
- Turquia (2)
- Reino Unido (15)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (388)
Fretes e Logística Integrados (388)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $91.59 — |
-0.36
|
$77.63B — | $1.55M — | $90.55 — | $92.49 — | $77.63B — | 13.56 | $6.75 — | |
| FedEx FDX | $196.81 — |
-0.64
|
$47.16B — | $298.1K — | $194.3 — | $198.53 — | $47.16B — | 12.38 | $15.89 — | |
| Deutsche Post AG 0H3Q.IL | $32.8 35.85 USD |
-4.46
|
$40.1B 43.84B USD | $62.75K 68.6K USD | $32.4 35.42 USD | $33.44 36.55 USD | $40.1B 43.84B USD | 9.26 | $3.54 3.87 USD | |
| Deutsche Post AG DPSTF | $35.76 — |
-2.24
|
$42.89B — | $200 — | $35.76 — | $36.5 — | $42.89B — | 11.57 | $3.09 — | |
| DSV A/S 0JN9.IL | $1,064 156 USD |
-8.55
|
$261.79B 38.38B USD | $9.78K 1.43K USD | $1,059.5 155.35 USD | $1,121 164.36 USD | $261.79B 38.38B USD | 15.98 | $66.57 9.76 USD | |
| DSV A/S DSDVY | $77.9 — |
-4.98
|
$37.66B — | $3.79K — | $77.9 — | $80.13 — | $37.66B — | 22.51 | $3.46 — | |
| DSV A/S DSV.CO | $1,055 154.69 USD |
-8.62
|
$247.87B 36.34B USD | $629.42K 92.29K USD | $1,053.5 154.47 USD | $1,123 164.66 USD | $247.87B 36.34B USD | 22.45 | $46.99 6.89 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $40.86 5.68 USD |
-0.83
|
$202.26B 28.12B USD | $26.11M 3.63M USD | $40.46 5.63 USD | $41.3 5.74 USD | $202.26B 28.12B USD | 19.36 | $2.11 0.29 USD | |
| Kuehne + Nagel International AG KHNGY | $39.99 — |
-0.84
|
$24.2B — | $12 — | $39.99 — | $39.99 — | $24.2B — | 17.08 | $2.34 — | |
| Kuehne + Nagel International AG 0QMW.IL | $168.55 191.77 USD |
-5.31
|
$21.08B 23.99B USD | $15K 17.07K USD | $166.2 189.1 USD | $172.75 196.55 USD | $21.08B 23.99B USD | 10.27 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $170.25 193.71 USD |
-3.62
|
$20.21B 23B USD | $201.84K 229.65K USD | $166.2 189.1 USD | $172.85 196.67 USD | $20.21B 23B USD | 17.11 | $9.95 11.32 USD | |
| ZTO Express (Cayman) ZTO | $17.16 — |
+3.91
|
$14.75B — | $2.15M — | $16.88 — | $17.59 — | $14.75B — | 11.67 | $1.47 — | |
| Expeditors International of Washington EXPD | $102.2 — |
-0.62
|
$14.08B — | $375.85K — | $100.58 — | $103.14 — | $14.08B — | 17.86 | $5.72 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $137.6 17.59 USD |
+1.56
|
$109.84B 14.04B USD | $5.59M 714.13K USD | $123.7 15.82 USD | $138.8 17.75 USD | $109.84B 14.04B USD | 12.04 | $11.42 1.46 USD | |
| J.B. Hunt Transport Services JBHT | $129.02 — |
-0.34
|
$12.9B — | $453.07K — | $127.32 — | $130.42 — | $12.9B — | 23.20 | $5.56 — | |
| C.H. Robinson Worldwide CHRW | $85.17 — |
-2.06
|
$10.07B — | $327.3K — | $84.68 — | $86.59 — | $10.07B — | 22.06 | $3.86 — | |
| JD Logistics, Inc. 2618.HK | $11.16 1.43 USD |
+2.76
|
$74.15B 9.48B USD | $17.33M 2.22M USD | $10.26 1.31 USD | $11.2 1.43 USD | $74.15B 9.48B USD | 10.62 | $1.05 0.13 USD | |
| Sinotrans Limited 601598.SS | $4.93 0.69 USD |
+2.71
|
$56.4B 7.84B USD | $43.86M 6.1M USD | $4.71 0.65 USD | $4.94 0.69 USD | $56.4B 7.84B USD | 9.12 | $0.54 0.08 USD | |
| SINOTRANS 0598.HK | $3.34 0.43 USD |
+1.83
|
$59.43B 7.6B USD | $19.7M 2.52M USD | $3.16 0.4 USD | $3.37 0.43 USD | $59.43B 7.6B USD | 5.85 | $0.57 0.07 USD | |
| YTO EXPRESS 600233.SS | $12.65 1.76 USD |
0
|
$43.6B 6.06B USD | $16.53M 2.3M USD | $12.37 1.72 USD | $12.7 1.77 USD | $43.6B 6.06B USD | 10.90 | $1.16 0.16 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,420.5 9.59 USD |
-3.37
|
$888.48B 6B USD | $1.92M 12.95K USD | $1,408.5 9.51 USD | $1,452 9.8 USD | $888.48B 6B USD | 14.48 | $98.05 0.66 USD | |
| Landstar System LSTR | $129.94 — |
-1.23
|
$4.59B — | $68.01K — | $129.3 — | $133.1 — | $4.59B — | 23.53 | $5.52 — | |
| Qube Holdings Limited QUB.AX | $3.69 2.44 USD |
-3.4
|
$6.53B 4.32B USD | $4.16M 2.75M USD | $3.69 2.44 USD | $3.77 2.5 USD | $6.53B 4.32B USD | 28.38 | $0.13 0.09 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,442 16.48 USD |
-2.77
|
$632.24B 4.27B USD | $1.27M 8.59K USD | $2,412 16.28 USD | $2,512 16.96 USD | $632.24B 4.27B USD | 20.08 | $121.56 0.82 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.08 29.6 USD |
-1.99
|
$3.66B 4B USD | $181 197.86 USD | $26.78 29.27 USD | $27.34 29.89 USD | $3.66B 4B USD | 14.25 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $27 29.51 USD |
-2.39
|
$3.56B 3.89B USD | $224.6K 245.52K USD | $26.72 29.21 USD | $27.34 29.89 USD | $3.56B 3.89B USD | 11.53 | $2.34 2.56 USD | |
| GXO Logistics GXO | $31.59 — |
+0.19
|
$3.78B — | $529.86K — | $30.47 — | $31.62 — | $3.78B — | 28.20 | $1.12 — | |
| Mainfreight Limited MFT.NZ | $56.5 34.87 USD |
-0.46
|
$5.69B 3.51B USD | $65.3K 40.3K USD | $56.5 34.87 USD | $57.99 35.79 USD | $5.69B 3.51B USD | 28.68 | $1.97 1.22 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.08 1.4 USD |
+1.61
|
$21.17B 2.94B USD | $37.21M 5.17M USD | $9.6 1.33 USD | $10.15 1.41 USD | $21.17B 2.94B USD | 11.58 | $0.87 0.12 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.25 1.7 USD |
+0.49
|
$19.45B 2.7B USD | $26.94M 3.75M USD | $11.61 1.61 USD | $12.3 1.71 USD | $19.45B 2.7B USD | 6.73 | $1.82 0.25 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.68 0.93 USD |
+0.91
|
$19.37B 2.69B USD | $37.96M 5.28M USD | $6.41 0.89 USD | $6.69 0.93 USD | $19.37B 2.69B USD | 10.77 | $0.62 0.09 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.88 1.51 USD |
-0.09
|
$16.66B 2.32B USD | $24.03M 3.34M USD | $10.28 1.43 USD | $10.95 1.52 USD | $16.66B 2.32B USD | 21.76 | $0.5 0.07 USD | |
| XIAMEN XIANGYU 600057.SS | $5.88 0.82 USD |
+1.38
|
$16.51B 2.29B USD | $18.34M 2.55M USD | $5.64 0.78 USD | $5.9 0.82 USD | $16.51B 2.29B USD | 13.36 | $0.44 0.06 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.03 2.92 USD |
+4.16
|
$16.31B 2.27B USD | $34.69M 4.82M USD | $18.9 2.63 USD | $21.16 2.94 USD | $16.31B 2.27B USD | 53.92 | $0.39 0.05 USD | |
| Österreichische Post AG POST.VI | $30.6 33.29 USD |
+0.33
|
$2.06B 2.25B USD | $45.84K 28.17K USD | $30.15 32.96 USD | $30.55 33.4 USD | $2.06B 2.25B USD | 14.22 | $2.14 2.34 USD | |
| Mitsubishi Logistics Corporation 9301.T | $861.4 5.81 USD |
-3.79
|
$311.37B 2.1B USD | $2.85M 19.26K USD | $850.7 5.74 USD | $889.7 6.01 USD | $311.37B 2.1B USD | 12.36 | $69.65 0.47 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.61 0.92 USD |
+9.98
|
$14.38B 2B USD | $229.95M 31.97M USD | $6.16 0.86 USD | $6.61 0.92 USD | $14.38B 2B USD | 17.39 | $0.38 0.05 USD | |
| Hub HUBG | $32.01 — |
+0.34
|
$1.96B — | $64.93K — | $31.49 — | $32.31 — | $1.96B — | 18.82 | $1.7 — | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.12 1.96 USD |
+0.5
|
$13.8B 1.92B USD | $15.12M 2.1M USD | $13.45 1.87 USD | $14.17 1.97 USD | $13.8B 1.92B USD | 10.01 | $1.41 0.2 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.54 0.49 USD |
+2.91
|
$13.76B 1.91B USD | $133M 18.49M USD | $3.34 0.46 USD | $3.65 0.51 USD | $13.76B 1.91B USD | 16.09 | $0.22 0.03 USD | |
| ANTONG HOLDINGS 600179.SS | $2.74 0.38 USD |
+3.79
|
$11.59B 1.61B USD | $58.58M 8.15M USD | $2.5 0.35 USD | $2.75 0.38 USD | $11.59B 1.61B USD | 19.57 | $0.14 0.02 USD | |
| Pitney Bowes PBI | $7.81 — |
-0.64
|
$1.43B — | $546.06K — | $7.66 — | $7.98 — | $1.43B — | 13.94 | $0.56 — | |
| KERRY LOG NET 0636.HK | $5.86 0.75 USD |
+1.91
|
$10.59B 1.35B USD | $1.12M 142.82K USD | $5.52 0.71 USD | $5.86 0.75 USD | $10.59B 1.35B USD | 8.02 | $0.73 0.09 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.67 2.43 USD |
-1.61
|
$1.82B 1.2B USD | $394.06K 260.81K USD | $3.65 2.42 USD | $3.73 2.47 USD | $1.82B 1.2B USD | 22.93 | $0.16 0.11 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $39.41 29.24 USD |
-0.23
|
$1.55B 1.15B USD | $181 134.31 USD | $39.41 29.24 USD | $39.41 29.24 USD | $1.55B 1.15B USD | 24.94 | $1.58 1.17 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $5.91 0.82 USD |
+9.44
|
$7.74B 1.08B USD | $74.13M 10.31M USD | $5.37 0.75 USD | $5.93 0.82 USD | $7.74B 1.08B USD | 14.77 | $0.4 0.06 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $6.56 7.17 USD |
-4.37
|
$977.28M 1.07B USD | $207.87K 227.23K USD | $6.47 7.07 USD | $6.76 7.39 USD | $977.28M 1.07B USD | 19.87 | $0.33 0.36 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $6.57 7.18 USD |
-4.23
|
$954.43M 1.04B USD | $47.8K 52.25K USD | $6.51 7.12 USD | $6.76 7.39 USD | $954.43M 1.04B USD | 20.53 | $0.32 0.35 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.63 0.69 USD |
-2.77
|
$944.73M 1.03B USD | $19 20.77 USD | $0.63 0.69 USD | $0.65 0.71 USD | $944.73M 1.03B USD | 10.53 | $0.06 0.07 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $16.3 0.51 USD |
-1.51
|
$32.6B 1.02B USD | $1.74M 54.52K USD | $16.3 0.51 USD | $16.79 0.53 USD | $32.6B 1.02B USD | 23.28 | $0.7 0.02 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.63 0.69 USD |
-2.31
|
$929.55M 1.02B USD | $1.36M 1.49M USD | $0.6199 0.68 USD | $0.65 0.71 USD | $929.55M 1.02B USD | 10.55 | $0.06 0.07 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $45.17 6.28 USD |
-0.29
|
$7.14B 993.36M USD | $1.86M 259.05K USD | $43.21 6.01 USD | $45.6 6.34 USD | $7.14B 993.36M USD | 14.76 | $3.06 0.43 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $7.92 1.01 USD |
+1.41
|
$7.24B 925.84M USD | $610K 78K USD | $7.54 0.96 USD | $7.92 1.01 USD | $7.24B 925.84M USD | 49.50 | $0.16 0.02 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.46 — |
0
|
$920M — | $5K — | $0.4699 — | $0.4699 — | $920M — | 23.00 | $0.02 — | |
| Cargojet Inc. CJT.TO | $71.77 53.26 USD |
+0.04
|
$1.12B 830.97M USD | $10.82K 8.03K USD | $70.9 52.61 USD | $72.56 53.84 USD | $1.12B 830.97M USD | 10.74 | $6.68 4.96 USD | |
| Singapore Post Limited S08.SI | $0.4899 0.37 USD |
-3.92
|
$1.1B 826.74M USD | $12.6M 9.44M USD | $0.4899 0.36 USD | $0.51 0.38 USD | $1.1B 826.74M USD | 16.33 | $0.03 0.02 USD | |
| CCS 600180.SS | $5.01 0.7 USD |
+10.11
|
$5.44B 756.95M USD | $47.83M 6.65M USD | $4.8 0.67 USD | $5.01 0.7 USD | $5.44B 756.95M USD | 501.00 | $0.01 0.001 USD | |
| OIE 600278.SS | $6.17 0.86 USD |
+6.75
|
$5.42B 753.04M USD | $28.57M 3.97M USD | $5.8 0.81 USD | $6.36 0.88 USD | $5.42B 753.04M USD | 23.73 | $0.26 0.04 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $19 2.64 USD |
+4.05
|
$5.13B 712.66M USD | $9.83M 1.37M USD | $16.44 2.29 USD | $19.09 2.65 USD | $5.13B 712.66M USD | 27.53 | $0.69 0.1 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $14 1.95 USD |
+0.29
|
$4.85B 674.82M USD | $56.95M 7.92M USD | $12.56 1.75 USD | $14.04 1.95 USD | $4.85B 674.82M USD | 19.17 | $0.73 0.1 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $18.7 2.6 USD |
+6.31
|
$4.31B 599.59M USD | $9.97M 1.39M USD | $16.2 2.25 USD | $18.73 2.6 USD | $4.31B 599.59M USD | 16.84 | $1.11 0.15 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $8.06 1.12 USD |
+8.04
|
$4.12B 572.57M USD | $12.49M 1.74M USD | $6.98 0.97 USD | $8.2 1.14 USD | $4.12B 572.57M USD | 20.15 | $0.4 0.06 USD | |
| PostNL N.V. 0P47.IL | $0.9399 1.02 USD |
-4.93
|
$518.55M 566.85M USD | $7.42K 8.11K USD | $0.93 1.02 USD | $0.9699 1.06 USD | $518.55M 566.85M USD | 0 | -$1.92 -2.09 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.36 0.75 USD |
+6.35
|
$3.88B 540.03M USD | $38.89M 5.41M USD | $4.8 0.67 USD | $5.37 0.75 USD | $3.88B 540.03M USD | 28.21 | $0.19 0.03 USD | |
| PostNL N.V. PNL.AS | $0.9399 1.02 USD |
-4.15
|
$470.23M 514.02M USD | $1.05M 1.15M USD | $0.93 1.01 USD | $0.9699 1.06 USD | $470.23M 514.02M USD | 31.21 | $0.03 0.03 USD | |
| HPF Co.,Ltd 300350.SZ | $6.27 0.87 USD |
+10
|
$3.52B 489.96M USD | $95.77M 13.32M USD | $5.36 0.75 USD | $6.46 0.9 USD | $3.52B 489.96M USD | 0 | $0 0 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.11 0.24 USD |
+0.91
|
$2.28B 485.82M USD | $494.4K 105.12K USD | $1.09 0.23 USD | $1.11 0.24 USD | $2.28B 485.82M USD | 0 | -$0.12 -0.02 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $9.63 1.34 USD |
+10.06
|
$3.49B 485.27M USD | $15.09M 2.1M USD | $8.48 1.18 USD | $9.63 1.34 USD | $3.49B 485.27M USD | 24.07 | $0.4 0.06 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $9.35 1.3 USD |
+20.03
|
$3.47B 483.05M USD | $117.2M 16.3M USD | $7.31 1.02 USD | $9.35 1.3 USD | $3.47B 483.05M USD | 935.00 | $0.01 0.001 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.97 0.82 USD |
-2.01
|
$1.74B 477.68M USD | $2.02M 553.67K USD | $2.94 0.81 USD | $3.03 0.83 USD | $1.74B 477.68M USD | 10.23 | $0.29 0.08 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.67 2.04 USD |
+3.9
|
$3.01B 418.63M USD | $21.49M 2.99M USD | $12.71 1.77 USD | $14.7 2.04 USD | $3.01B 418.63M USD | 20.09 | $0.73 0.1 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $34.96 4.86 USD |
+6.81
|
$2.8B 389.1M USD | $6.11M 849.97K USD | $30.18 4.2 USD | $35.59 4.95 USD | $2.8B 389.1M USD | 194.22 | $0.18 0.03 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.22 0.45 USD |
-2.2
|
$1.8B 364.3M USD | $1.06M 213.99K USD | $2.21 0.45 USD | $2.27 0.46 USD | $1.8B 364.3M USD | 0 | -$0.77 -0.1 USD | |
| Y.I.C. 600119.SS | $6.98 0.97 USD |
+3.87
|
$2.55B 354.5M USD | $8.26M 1.15M USD | $6.24 0.87 USD | $6.99 0.97 USD | $2.55B 354.5M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $6.35 0.88 USD |
+4.44
|
$2.37B 329.61M USD | $10.74M 1.49M USD | $5.49 0.76 USD | $6.38 0.89 USD | $2.37B 329.61M USD | 0 | -$0.22 -0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $27.26 0.33 USD |
-1.98
|
$26.82B 324.47M USD | $1.51M 18.28K USD | $26.88 0.33 USD | $28.02 0.34 USD | $26.82B 324.47M USD | 63.39 | $0.43 0.005 USD | |
| bpost NV/SA 0QF5.IL | $1.37 1.49 USD |
-2.5
|
$289.21M 316.15M USD | $10.58K 11.56K USD | $1.36 1.48 USD | $1.39 1.52 USD | $289.21M 316.15M USD | 1.42 | $0.96 1.05 USD | |
| Forward Air FWRD | $10.21 — |
-2.76
|
$310.41M — | $391.37K — | $9.79 — | $10.57 — | $310.41M — | 0 | -$30.4 — | |
| bpost NV/SA BPOST.BR | $1.37 1.5 USD |
-2.28
|
$274M 299.52M USD | $243.46K 266.13K USD | $1.35 1.47 USD | $1.4 1.53 USD | $274M 299.52M USD | 3.34 | $0.41 0.45 USD | |
| JSL S.A. JSLG3.SA | $5.19 1.05 USD |
+0.78
|
$1.48B 299.19M USD | $166K 33.65K USD | $5.03 1.02 USD | $5.22 1.06 USD | $1.48B 299.19M USD | 7.10 | $0.73 0.15 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.19 1.83 USD |
+10.01
|
$2.01B 279.23M USD | $14.81M 2.06M USD | $12.85 1.79 USD | $13.19 1.83 USD | $2.01B 279.23M USD | 0 | -$0.32 -0.04 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $3.57 0.5 USD |
+3.48
|
$1.99B 277.16M USD | $12.65M 1.76M USD | $3.3 0.46 USD | $3.58 0.5 USD | $1.99B 277.16M USD | 0 | -$0.32 -0.04 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $15.05 2.09 USD |
+4.95
|
$1.94B 269.53M USD | $6.59M 915.94K USD | $13.41 1.86 USD | $15.14 2.11 USD | $1.94B 269.53M USD | 24.27 | $0.62 0.09 USD | |
| Radiant Logistics RLGT | $5.62 — |
+0.9
|
$264.19M — | $16.4K — | $5.53 — | $5.67 — | $264.19M — | 19.37 | $0.29 — | |
| T3EX Global Holdings Corp. 2636.TW | $57.9 1.84 USD |
-6.91
|
$7.93B 251.98M USD | $1.47M 46.72K USD | $56.8 1.8 USD | $62.7 1.99 USD | $7.93B 251.98M USD | 6.17 | $9.38 0.3 USD | |
| Cryoport CYRX | $4.99 — |
+0.81
|
$249.05M — | $70.95K — | $4.75 — | $5.13 — | $249.05M — | 0 | -$2.49 — | |
| Chinese Maritime Transport Ltd. 2612.TW | $33.75 1.07 USD |
-9.52
|
$6.67B 211.79M USD | $1.25M 39.82K USD | $33.6 1.07 USD | $36.9 1.17 USD | $6.67B 211.79M USD | 6.59 | $5.12 0.16 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1199 0.09 USD |
-4.17
|
$257.51M 193M USD | $1.73M 1.3M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $257.51M 193M USD | 0 | $0 0 USD | |
| GDEX Berhad 0078.KL | $0.16 0.03 USD |
0
|
$858.72M 182.59M USD | $1.26M 267.74K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $858.72M 182.59M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PKP.WA | $15.04 3.82 USD |
-2.84
|
$673.59M 171.21M USD | $75.76K 19.26K USD | $15 3.81 USD | $15.47 3.93 USD | $673.59M 171.21M USD | 0 | -$18.21 -4.6 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $84.27 1.02 USD |
-6.3
|
$12.68B 153.46M USD | $767.5K 9.29K USD | $84 1.02 USD | $90.47 1.09 USD | $12.68B 153.46M USD | 0 | -$1.3 -0.01 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.33 0.17 USD |
-2.92
|
$1.06B 136.02M USD | $1.04M 133.1K USD | $1.3 0.17 USD | $1.37 0.18 USD | $1.06B 136.02M USD | 4.15 | $0.32 0.04 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.47 0.44 USD |
+1.76
|
$1.04B 133.32M USD | $5K 639.31 USD | $3.46 0.44 USD | $3.47 0.44 USD | $1.04B 133.32M USD | 19.27 | $0.18 0.02 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.7 0.13 USD |
+2.17
|
$3.65B 102.63M USD | $775.43K 21.82K USD | $4.52 0.13 USD | $4.7 0.13 USD | $3.65B 102.63M USD | 8.39 | $0.56 0.02 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.18 0.25 USD |
-4.07
|
$470.32M 100M USD | $672.9K 143.08K USD | $1.18 0.25 USD | $1.22 0.26 USD | $470.32M 100M USD | 4.37 | $0.27 0.06 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $45.64 0.55 USD |
-1.95
|
$7.63B 92.34M USD | $157.7K 1.91K USD | $45.3 0.55 USD | $46.6 0.56 USD | $7.63B 92.34M USD | 190.16 | $0.24 0.002 USD | |
| INFINITY L&T 1442.HK | $0.3499 0.04 USD |
+2.99
|
$712.08M 91.05M USD | $1.57M 200.74K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $712.08M 91.05M USD | 11.50 | $0.03 0.003 USD | |
| CTI Logistics Limited CLX.AX | $1.57 1.04 USD |
-0.32
|
$126.46M 83.7M USD | $5.19K 3.43K USD | $1.57 1.04 USD | $1.57 1.04 USD | $126.46M 83.7M USD | 7.85 | $0.2 0.13 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $0.8199 0.02 USD |
+5.13
|
$2.87B 80.87M USD | $5.43M 152.7K USD | $0.79 0.02 USD | $0.8699 0.02 USD | $2.87B 80.87M USD | 0 | -$2.54 -0.07 USD | |
| TASCO Berhad 5140.KL | $0.4699 0.1 USD |
-7
|
$372M 79.1M USD | $539.2K 114.65K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $372M 79.1M USD | 7.75 | $0.06 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}