Setor de Atividade: Industrial Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (42)
- Argentina (2)
- Austrália (7)
- Áustria (6)
- Bélgica (1)
- Brasil (9)
- Canadá (3)
- Chile (2)
- China (32)
- Dinamarca (2)
- França (1)
- Alemanha (47)
- Grécia (1)
- Hong Kong (20)
- Índia (27)
- Indonésia (6)
- Israel (4)
- Itália (1)
- Japão (36)
- Malásia (16)
- México (5)
- Países Baixos (1)
- Nova Zelândia (2)
- Polônia (2)
- Portugal (1)
- Catar (1)
- Rússia (1)
- Singapura (5)
- África do Sul (4)
- Coreia do Sul (13)
- Espanha (2)
- Suécia (1)
- Suíça (1)
- Taiwan (6)
- Tailândia (10)
- Turquia (2)
- Reino Unido (9)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (12)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (1)
- Munich (1)
- NSE (15)
- NYSE (6)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (35)
- Toronto (2)
- Vienna (6)
- Warsaw (2)
- XETRA (4)
Industrial (332)
- {{item.name}}
- Todos os setores
- Industrial (332)
Fretes e Logística Integrados (332)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (164)
- Serviços de Segurança e Proteção (198)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (276)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Parcel Service UPS | $96.97 — |
+1.49
|
$82.27B — | $4.74M — | $95.53 — | $97.19 — | $82.27B — | 14.98 | $6.47 — | ||
| FedEx FDX | $275.13 — |
-0.55
|
$64.92B — | $854.98K — | $274.98 — | $277.92 — | $64.92B — | 16.11 | $17.07 — | ||
| Deutsche Post AG 0H3Q.IL | €45.94 50.22 USD |
+0.02
|
€56.17B 61.4B USD | €332.72K 363.7K USD | €45.62 49.87 USD | €46.08 50.37 USD | €56.17B 61.4B USD | 12.97 | €3.54 3.87 USD | ||
| Deutsche Post AG DHL.DE | €45.90 50.17 USD |
-0.11
|
€52.93B 57.86B USD | €1.11M 1.21M USD | €45.60 49.85 USD | €46.06 50.35 USD | €52.93B 57.86B USD | 14.95 | €3.07 3.36 USD | ||
| DSV A/S DSDVY | $120.92 — |
+0.07
|
$57.10B — | $6.61K — | $120.42 — | $121.54 — | $57.10B — | 38.75 | $3.12 — | ||
| DSV A/S 0JN9.IL | DKK 1,551.50 227.48 USD |
-0.39
|
DKK 381.73B 55.97B USD | DKK 31.53K 4.62K USD | DKK 1,544.00 226.38 USD | DKK 1,562.00 229.02 USD | DKK 381.73B 55.97B USD | 23.30 | DKK 66.57 9.76 USD | ||
| DSV A/S DSV.CO | DKK 1,557.00 228.29 USD |
+0.45
|
DKK 367.63B 53.9B USD | DKK 246.05K 36.08K USD | DKK 1,543.00 226.24 USD | DKK 1,561.50 228.95 USD | DKK 367.63B 53.9B USD | 38.91 | DKK 40.01 5.87 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥37.51 5.22 USD |
-1.5
|
CN¥188.99B 26.28B USD | CN¥26.90M 3.74M USD | CN¥37.50 5.21 USD | CN¥38.10 5.3 USD | CN¥188.99B 26.28B USD | 17.05 | CN¥2.20 0.31 USD | ||
| Kuehne + Nagel International AG KHNGY | $41.43 — |
+1.15
|
$24.61B — | $5.82K — | $40.63 — | $41.51 — | $24.61B — | 19.35 | $2.14 — | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 165.68 188.5 USD |
+0.71
|
CHF 20.72B 23.58B USD | CHF 89.83K 102.21K USD | CHF 163.50 186.03 USD | CHF 167.80 190.92 USD | CHF 20.72B 23.58B USD | 10.10 | CHF 16.40 18.66 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 167.25 190.29 USD |
+1.12
|
CHF 19.86B 22.59B USD | CHF 253.10K 287.97K USD | CHF 163.35 185.86 USD | CHF 167.95 191.09 USD | CHF 19.86B 22.59B USD | 19.47 | CHF 8.59 9.77 USD | ||
| Expeditors International of Washington EXPD | $147.71 — |
-0.23
|
$20.05B — | $669.98K — | $147.62 — | $149.15 — | $20.05B — | 24.05 | $6.14 — | ||
| J.B. Hunt Transport Services JBHT | $189.77 — |
-0.06
|
$18.37B — | $1.10M — | $188.63 — | $190.82 — | $18.37B — | 32.88 | $5.77 — | ||
| C.H. Robinson Worldwide CHRW | $152.52 — |
-0.58
|
$18.02B — | $1.22M — | $151.64 — | $154.99 — | $18.02B — | 30.87 | $4.94 — | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$163.50 20.91 USD |
-1.03
|
HK$128.65B 16.45B USD | HK$1.46M 187.03K USD | HK$162.20 20.74 USD | HK$165.10 21.11 USD | HK$128.65B 16.45B USD | 13.69 | HK$11.94 1.53 USD | ||
| ZTO Express (Cayman) ZTO | $20.89 — |
-0.76
|
$16.44B — | $777.74K — | $20.85 — | $20.98 — | $16.44B — | 14.11 | $1.48 — | ||
| JD Logistics, Inc. 2618.HK | HK$12.01 1.54 USD |
-1.07
|
HK$73.88B 9.45B USD | HK$6.87M 877.83K USD | HK$11.97 1.53 USD | HK$12.18 1.56 USD | HK$73.88B 9.45B USD | 10.72 | HK$1.12 0.14 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.14 2.38 USD |
-1.49
|
CN¥58.66B 8.16B USD | CN¥15.10M 2.1M USD | CN¥17.00 2.36 USD | CN¥17.38 2.42 USD | CN¥58.66B 8.16B USD | 14.90 | CN¥1.15 0.16 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.41 0.89 USD |
+1.1
|
CN¥45.98B 6.39B USD | CN¥19.57M 2.72M USD | CN¥6.31 0.88 USD | CN¥6.48 0.9 USD | CN¥45.98B 6.39B USD | 11.87 | CN¥0.54 0.08 USD | ||
| GXO Logistics GXO | $52.43 — |
-0.89
|
$6.00B — | $793.01K — | $51.90 — | $53.49 — | $6.00B — | 69.90 | $0.75 — | ||
| SINOTRANS 0598.HK | HK$5.21 0.67 USD |
0
|
HK$46.47B 5.94B USD | HK$2.47M 315.69K USD | HK$5.14 0.66 USD | HK$5.21 0.67 USD | HK$46.47B 5.94B USD | 8.68 | HK$0.60 0.08 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,459 9.85 USD |
-2.6
|
¥878B 5.93B USD | ¥2M 15.75K USD | ¥1,454 9.81 USD | ¥1,500 10.12 USD | ¥878B 5.93B USD | 16.09 | ¥91 0.61 USD | ||
| Qube Holdings Limited QUB.AX | A$4.69 3.1 USD |
0
|
A$8.30B 5.49B USD | A$40.55K 26.84K USD | A$4.68 3.1 USD | A$4.71 3.12 USD | A$8.30B 5.49B USD | 78.16 | A$0.06 0.04 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,311 22.35 USD |
+0.61
|
¥810B 5.47B USD | ¥1M 6.9K USD | ¥3,287 22.19 USD | ¥3,321 22.42 USD | ¥810B 5.47B USD | 29.59 | ¥112 0.76 USD | ||
| Landstar System LSTR | $143.87 — |
-1.33
|
$4.99B — | $512.36K — | $142.90 — | $145.78 — | $4.99B — | 36.79 | $3.91 — | ||
| Mainfreight Limited MFT.NZ | NZ$67.33 41.55 USD |
+0.12
|
NZ$6.78B 4.18B USD | NZ$40.27K 24.85K USD | NZ$67.00 41.35 USD | NZ$67.40 41.59 USD | NZ$6.78B 4.18B USD | 26.82 | NZ$2.51 1.55 USD | ||
| Logista Integral, S.A. 0QWA.IL | €28.32 30.96 USD |
-0.39
|
€3.83B 4.18B USD | €59.00 64.49 USD | €28.30 30.94 USD | €28.58 31.24 USD | €3.83B 4.18B USD | 14.90 | €1.90 2.08 USD | ||
| Logista Integral, S.A. LOG.MC | €28.54 31.2 USD |
+0.78
|
€3.77B 4.12B USD | €171.60K 187.58K USD | €28.28 30.91 USD | €28.62 31.29 USD | €3.77B 4.12B USD | 13.39 | €2.13 2.33 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.23 2.26 USD |
-1.22
|
CN¥25.77B 3.58B USD | CN¥7.18M 997.77K USD | CN¥16.22 2.26 USD | CN¥16.55 2.3 USD | CN¥25.77B 3.58B USD | 9.83 | CN¥1.65 0.23 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.88 1.23 USD |
-2.52
|
CN¥25.22B 3.51B USD | CN¥53.58M 7.45M USD | CN¥8.67 1.21 USD | CN¥9.07 1.26 USD | CN¥25.22B 3.51B USD | 12.86 | CN¥0.69 0.1 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.30 1.43 USD |
-0.87
|
CN¥21.63B 3.01B USD | CN¥8.70M 1.21M USD | CN¥10.30 1.43 USD | CN¥10.46 1.45 USD | CN¥21.63B 3.01B USD | 10.19 | CN¥1.01 0.14 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥13.88 1.93 USD |
-2.46
|
CN¥21.25B 2.95B USD | CN¥21.92M 3.05M USD | CN¥13.81 1.92 USD | CN¥14.35 2 USD | CN¥21.25B 2.95B USD | 18.50 | CN¥0.75 0.1 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,187 8.01 USD |
-0.04
|
¥424B 2.87B USD | ¥1M 8.41K USD | ¥1,176 7.93 USD | ¥1,190 8.04 USD | ¥424B 2.87B USD | 13.80 | ¥86 0.58 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.81 0.95 USD |
-1.3
|
CN¥19.74B 2.75B USD | CN¥19.34M 2.69M USD | CN¥6.80 0.95 USD | CN¥6.89 0.96 USD | CN¥19.74B 2.75B USD | 16.21 | CN¥0.42 0.06 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.48 0.62 USD |
+2.52
|
CN¥18.96B 2.64B USD | CN¥149.58M 20.8M USD | CN¥4.13 0.57 USD | CN¥4.58 0.64 USD | CN¥18.96B 2.64B USD | 17.23 | CN¥0.26 0.04 USD | ||
| Hub HUBG | $41.40 — |
+0.53
|
$2.53B — | $595.98K — | $40.70 — | $41.73 — | $2.53B — | 23.79 | $1.74 — | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥12.67 1.76 USD |
-1.17
|
CN¥17.33B 2.41B USD | CN¥6.04M 840.03K USD | CN¥12.65 1.76 USD | CN¥12.81 1.78 USD | CN¥17.33B 2.41B USD | 16.45 | CN¥0.77 0.11 USD | ||
| Österreichische Post AG POST.VI | €30.95 33.83 USD |
-0.16
|
€2.09B 2.29B USD | €41.39K 45.24K USD | €30.75 33.61 USD | €31.15 34.05 USD | €2.09B 2.29B USD | 15.71 | €1.97 2.15 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥20.12 2.8 USD |
-1.03
|
CN¥15.61B 2.17B USD | CN¥6.80M 945.44K USD | CN¥20.10 2.79 USD | CN¥20.44 2.84 USD | CN¥15.61B 2.17B USD | 44.71 | CN¥0.45 0.06 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.56 0.49 USD |
-1.39
|
CN¥13.84B 1.92B USD | CN¥32.51M 4.52M USD | CN¥3.55 0.49 USD | CN¥3.61 0.5 USD | CN¥13.84B 1.92B USD | 18.73 | CN¥0.19 0.03 USD | ||
| Pitney Bowes PBI | $10.00 — |
+1.63
|
$1.72B — | $2.93M — | $9.85 — | $10.12 — | $1.72B — | 23.80 | $0.42 — | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥5.66 0.79 USD |
-0.7
|
CN¥12.28B 1.71B USD | CN¥11.90M 1.65M USD | CN¥5.66 0.79 USD | CN¥5.70 0.79 USD | CN¥12.28B 1.71B USD | 28.30 | CN¥0.20 0.03 USD | ||
| STEF SA STF.PA | €122.20 133.58 USD |
0
|
€1.55B 1.69B USD | €1.84K 2.01K USD | €121.80 133.14 USD | €123.20 134.67 USD | €1.55B 1.69B USD | 15.97 | €7.65 8.36 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$7.05 0.9 USD |
-0.28
|
HK$12.74B 1.63B USD | HK$926.00K 118.4K USD | HK$6.99 0.89 USD | HK$7.11 0.91 USD | HK$12.74B 1.63B USD | 9.27 | HK$0.76 0.1 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.60 3.04 USD |
+1.32
|
A$2.28B 1.51B USD | A$83.18K 55.06K USD | A$4.60 3.04 USD | A$4.63 3.06 USD | A$2.28B 1.51B USD | 27.05 | A$0.17 0.11 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$11.21 1.43 USD |
-1.58
|
HK$10.25B 1.31B USD | HK$2.15M 275.11K USD | HK$11.04 1.41 USD | HK$11.38 1.46 USD | HK$10.25B 1.31B USD | 44.84 | HK$0.25 0.03 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥54.25 7.54 USD |
+0.65
|
CN¥8.58B 1.19B USD | CN¥3.00M 416.64K USD | CN¥53.41 7.43 USD | CN¥55.12 7.66 USD | CN¥8.58B 1.19B USD | 15.19 | CN¥3.57 0.5 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.33 8.01 USD |
+0.07
|
€1.06B 1.16B USD | €22.17K 24.23K USD | €7.22 7.89 USD | €7.43 8.12 USD | €1.06B 1.16B USD | 22.89 | €0.32 0.35 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.86 0.81 USD |
-0.85
|
CN¥7.67B 1.07B USD | CN¥7.02M 975.7K USD | CN¥5.86 0.81 USD | CN¥5.91 0.82 USD | CN¥7.67B 1.07B USD | 20.92 | CN¥0.28 0.04 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.84 0.78 USD |
-0.78
|
R$5.22B 1.06B USD | R$2.84M 575.48K USD | R$3.72 0.75 USD | R$3.87 0.78 USD | R$5.22B 1.06B USD | 0 | -R$0.27 -0.05 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €7.29 7.97 USD |
-0.41
|
€966.84M 1.06B USD | €172.67K 188.75K USD | €7.27 7.95 USD | €7.45 8.14 USD | €966.84M 1.06B USD | 19.18 | €0.38 0.42 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.61 0.67 USD |
+0.25
|
€911.09M 995.95M USD | €141.18K 154.32K USD | €0.60 0.66 USD | €0.61 0.67 USD | €911.09M 995.95M USD | 10.15 | €0.06 0.07 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.60 0.66 USD |
-0.82
|
€883.94M 966.27M USD | €1.15M 1.26M USD | €0.60 0.66 USD | €0.61 0.67 USD | €883.94M 966.27M USD | 10.06 | €0.06 0.07 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥7.95 1.11 USD |
+1.15
|
CN¥6.93B 963.81M USD | CN¥15.37M 2.14M USD | CN¥7.66 1.07 USD | CN¥7.97 1.11 USD | CN¥6.93B 963.81M USD | 31.80 | CN¥0.25 0.03 USD | ||
| Cargojet Inc. CJT.TO | CA$78.75 58.44 USD |
-1.87
|
CA$1.19B 881.69M USD | CA$105.85K 78.55K USD | CA$78.56 58.3 USD | CA$80.98 60.09 USD | CA$1.19B 881.69M USD | 10.00 | CA$7.87 5.84 USD | ||
| Cargojet CGJTF | $58.42 — |
+1.14
|
$881.43M — | $100.00 — | $58.25 — | $58.25 — | $881.43M — | 10.35 | $5.64 — | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 14.03 0.44 USD |
+0.79
|
TRY 28.06B 881.21M USD | TRY 3.44M 107.9K USD | TRY 13.82 0.43 USD | TRY 14.05 0.44 USD | TRY 28.06B 881.21M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥16.48 2.29 USD |
+0.98
|
CN¥6.22B 865.4M USD | CN¥11.40M 1.59M USD | CN¥16.18 2.25 USD | CN¥16.55 2.3 USD | CN¥6.22B 865.4M USD | 40.19 | CN¥0.41 0.06 USD | ||
| Forward Air FWRD | $25.64 — |
+0.43
|
$801.20M — | $364.12K — | $25.31 — | $25.96 — | $801.20M — | 0 | -$4.05 — | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥10.59 1.47 USD |
-0.94
|
CN¥5.41B 752.31M USD | CN¥3.67M 510.39K USD | CN¥10.52 1.46 USD | CN¥10.75 1.49 USD | CN¥5.41B 752.31M USD | 28.62 | CN¥0.37 0.05 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥21.94 3.05 USD |
-1.97
|
CN¥5.06B 703.48M USD | CN¥1.75M 242.67K USD | CN¥21.93 3.05 USD | CN¥22.49 3.13 USD | CN¥5.06B 703.48M USD | 17.98 | CN¥1.22 0.17 USD | ||
| Singapore Post Limited S08.SI | SGD 0.42 0.31 USD |
0
|
SGD 934.28M 700.2M USD | SGD 4.07M 3.05M USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 934.28M 700.2M USD | 3.77 | SGD 0.11 0.08 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.79 0.94 USD |
-2.72
|
CN¥4.92B 684.1M USD | CN¥16.49M 2.29M USD | CN¥6.76 0.94 USD | CN¥6.99 0.97 USD | CN¥4.92B 684.1M USD | 56.58 | CN¥0.12 0.02 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥12.94 1.8 USD |
0
|
CN¥4.83B 671.68M USD | CN¥21.79M 3.03M USD | CN¥12.05 1.68 USD | CN¥12.94 1.8 USD | CN¥4.83B 671.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.33 — |
0
|
$660.00M — | $21.05K — | $0.33 — | $0.33 — | $660.00M — | 0 | -$0.13 — | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥4.16 0.58 USD |
-2.35
|
CN¥4.52B 628.53M USD | CN¥21.64M 3.01M USD | CN¥4.15 0.58 USD | CN¥4.29 0.6 USD | CN¥4.52B 628.53M USD | 416.00 | CN¥0.01 0.001 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.76 1.77 USD |
+2.65
|
CN¥4.42B 615.05M USD | CN¥9.55M 1.33M USD | CN¥12.35 1.72 USD | CN¥12.98 1.8 USD | CN¥4.42B 615.05M USD | 17.01 | CN¥0.75 0.1 USD | ||
| PostNL N.V. 0P47.IL | €1.01 1.1 USD |
-1.06
|
€557.37M 609.28M USD | €4.74K 5.18K USD | €0.99 1.09 USD | €1.03 1.13 USD | €557.37M 609.28M USD | 0 | -€1.92 -2.09 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 183.40 26.89 USD |
-0.86
|
DKK 4.05B 594.51M USD | DKK 26.21K 3.84K USD | DKK 182.00 26.69 USD | DKK 186.60 27.36 USD | DKK 4.05B 594.51M USD | 18.67 | DKK 9.82 1.44 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥7.49 1.04 USD |
0
|
CN¥4.21B 585.3M USD | CN¥48.66M 6.77M USD | CN¥7.36 1.02 USD | CN¥7.68 1.07 USD | CN¥4.21B 585.3M USD | 0 | CN¥0.00 0 USD | ||
| PostNL N.V. PNL.AS | €0.99 1.08 USD |
-0.95
|
€504.87M 551.89M USD | €1.10M 1.2M USD | €0.99 1.08 USD | €1.01 1.1 USD | €504.87M 551.89M USD | 0 | -€0.03 -0.03 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.42 1.45 USD |
+0.1
|
CN¥3.78B 525.08M USD | CN¥2.47M 343.87K USD | CN¥10.35 1.44 USD | CN¥10.49 1.46 USD | CN¥3.78B 525.08M USD | 34.73 | CN¥0.30 0.04 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.15 0.24 USD |
+2.68
|
MYR 2.37B 503.33M USD | MYR 500.00 106.32 USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 2.37B 503.33M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Cryoport CYRX | $9.99 — |
+4.5
|
$500.19M — | $608.45K — | $9.52 — | $10.15 — | $500.19M — | 0 | -$1.22 — | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥41.39 5.76 USD |
-2.17
|
CN¥3.54B 492.43M USD | CN¥1.57M 218.25K USD | CN¥41.39 5.76 USD | CN¥42.30 5.88 USD | CN¥3.54B 492.43M USD | 0 | -CN¥0.19 -0.02 USD | ||
| bpost NV/SA 0QF5.IL | €1.91 2.08 USD |
-1.4
|
€403.33M 440.89M USD | €3.37K 3.68K USD | €1.88 2.06 USD | €1.92 2.1 USD | €403.33M 440.89M USD | 1.98 | €0.96 1.05 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.48 1.18 USD |
-1.05
|
CN¥3.10B 430.69M USD | CN¥3.24M 449.83K USD | CN¥8.48 1.18 USD | CN¥8.64 1.2 USD | CN¥3.10B 430.69M USD | 0 | -CN¥0.17 -0.02 USD | ||
| JSL S.A. JSLG3.SA | R$7.33 1.49 USD |
-5.17
|
R$2.08B 422.59M USD | R$905.10K 183.45K USD | R$7.24 1.47 USD | R$7.71 1.56 USD | R$2.08B 422.59M USD | 22.21 | R$0.33 0.07 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥14.76 2.05 USD |
-1.27
|
CN¥3.03B 421.2M USD | CN¥9.35M 1.3M USD | CN¥14.71 2.05 USD | CN¥15.19 2.11 USD | CN¥3.03B 421.2M USD | 86.82 | CN¥0.17 0.02 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$66.60 2.12 USD |
+2.46
|
NT$13.15B 417.92M USD | NT$4.88M 155.03K USD | NT$63.60 2.02 USD | NT$66.80 2.12 USD | NT$13.15B 417.92M USD | 9.30 | NT$7.16 0.23 USD | ||
| bpost NV/SA BPOST.BR | €1.89 2.06 USD |
-1.46
|
€377.60M 412.77M USD | €117.91K 128.89K USD | €1.88 2.06 USD | €1.92 2.1 USD | €377.60M 412.77M USD | 0 | -€1.47 -1.6 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
+0.85
|
SGD 528.46M 396.06M USD | SGD 972.10K 728.55K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 528.46M 396.06M USD | 0 | SGD 0.00 0 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥7.66 1.07 USD |
-0.13
|
CN¥2.85B 395.74M USD | CN¥8.87M 1.23M USD | CN¥7.58 1.05 USD | CN¥7.75 1.08 USD | CN¥2.85B 395.74M USD | 0 | CN¥0.00 0 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥15.64 2.17 USD |
-0.26
|
CN¥2.61B 362.49M USD | CN¥1.49M 206.85K USD | CN¥15.57 2.16 USD | CN¥15.84 2.2 USD | CN¥2.61B 362.49M USD | 35.54 | CN¥0.44 0.06 USD | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.20 0.6 USD |
-1.08
|
QAR 1.29B 354.36M USD | QAR 583.73K 160.37K USD | QAR 2.20 0.6 USD | QAR 2.23 0.61 USD | QAR 1.29B 354.36M USD | 12.22 | QAR 0.18 0.05 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.25 0.59 USD |
+2.16
|
CN¥2.37B 329.95M USD | CN¥24.04M 3.34M USD | CN¥4.10 0.57 USD | CN¥4.32 0.6 USD | CN¥2.37B 329.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.40 2.14 USD |
-0.65
|
CN¥2.34B 326.01M USD | CN¥4.14M 575.78K USD | CN¥15.22 2.12 USD | CN¥15.55 2.16 USD | CN¥2.34B 326.01M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Radiant Logistics RLGT | $6.55 — |
+1.87
|
$307.11M — | $105.94K — | $6.41 — | $6.57 — | $307.11M — | 21.12 | $0.31 — | ||
| T3EX Global Holdings Corp. 2636.TW | NT$65.10 2.07 USD |
-1.51
|
NT$8.92B 283.31M USD | NT$519.57K 16.51K USD | NT$65.00 2.07 USD | NT$66.30 2.11 USD | NT$8.92B 283.31M USD | 7.95 | NT$8.18 0.26 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹97.94 1.18 USD |
+2.77
|
₹14.74B 178.35M USD | ₹332.17K 4.02K USD | ₹92.00 1.11 USD | ₹98.88 1.2 USD | ₹14.74B 178.35M USD | 0 | -₹1.54 -0.01 USD | ||
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.61 0.21 USD |
-2.42
|
HK$1.29B 164.66M USD | HK$617.00K 78.89K USD | HK$1.55 0.2 USD | HK$1.64 0.21 USD | HK$1.29B 164.66M USD | 4.87 | HK$0.33 0.04 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹12.54 0.15 USD |
+1.79
|
₹12.33B 149.15M USD | ₹4.64M 56.17K USD | ₹12.32 0.15 USD | ₹13.00 0.16 USD | ₹12.33B 149.15M USD | 62.70 | ₹0.20 0.002 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 12.81 3.26 USD |
-1.39
|
PLN 573.72M 145.83M USD | PLN 125.05K 31.78K USD | PLN 12.60 3.2 USD | PLN 13.10 3.33 USD | PLN 573.72M 145.83M USD | 0 | -PLN 36.32 -9.2 USD | ||
| GDEX Berhad 0078.KL | MYR 0.11 0.02 USD |
0
|
MYR 607.41M 129.15M USD | MYR 1.75M 372.08K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 607.41M 129.15M USD | 0 | MYR 0.00 0 USD | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.45 0.31 USD |
+0.69
|
MYR 577.94M 122.89M USD | MYR 37.30K 7.93K USD | MYR 1.43 0.3 USD | MYR 1.46 0.31 USD | MYR 577.94M 122.89M USD | 4.83 | MYR 0.30 0.06 USD | ||
| CTI Logistics Limited CLX.AX | A$1.90 1.26 USD |
+1.06
|
A$153.37M 101.51M USD | A$20.34K 13.46K USD | A$1.89 1.25 USD | A$1.91 1.26 USD | A$153.37M 101.51M USD | 10.55 | A$0.18 0.12 USD | ||
| CMA LOGISTICS 1292.HK | HK$3.85 0.49 USD |
-1.28
|
HK$777.95M 99.47M USD | HK$126.00K 16.11K USD | HK$3.85 0.49 USD | HK$3.91 0.5 USD | HK$777.95M 99.47M USD | 8.36 | HK$0.46 0.06 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.28 0.12 USD |
+0.47
|
THB 3.29B 92.55M USD | THB 183.38K 5.16K USD | THB 4.18 0.12 USD | THB 4.28 0.12 USD | THB 3.29B 92.55M USD | 8.23 | THB 0.52 0.01 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.82 0.17 USD |
0
|
MYR 428.65M 91.14M USD | MYR 100.00K 21.26K USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 428.65M 91.14M USD | 9.05 | MYR 0.09 0.02 USD | ||
| INFINITY L&T 1442.HK | HK$0.34 0.04 USD |
0
|
HK$701.76M 89.73M USD | HK$65.00K 8.31K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$701.76M 89.73M USD | 17.00 | HK$0.02 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}