Setor de Atividade: Industrial Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (42)
- Argentina (2)
- Austrália (7)
- Áustria (6)
- Bélgica (1)
- Brasil (9)
- Canadá (3)
- Chile (2)
- China (32)
- Dinamarca (2)
- França (1)
- Alemanha (47)
- Grécia (1)
- Hong Kong (20)
- Índia (27)
- Indonésia (6)
- Israel (4)
- Itália (1)
- Japão (36)
- Malásia (16)
- México (5)
- Países Baixos (1)
- Nova Zelândia (2)
- Polônia (2)
- Portugal (1)
- Catar (1)
- Rússia (1)
- Singapura (5)
- África do Sul (4)
- Coreia do Sul (13)
- Espanha (2)
- Suécia (1)
- Suíça (1)
- Taiwan (6)
- Tailândia (10)
- Turquia (2)
- Reino Unido (9)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (12)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (1)
- Munich (1)
- NSE (15)
- NYSE (6)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (35)
- Toronto (2)
- Vienna (6)
- Warsaw (2)
- XETRA (4)
Industrial (332)
- {{item.name}}
- Todos os setores
- Industrial (332)
Fretes e Logística Integrados (332)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (164)
- Serviços de Segurança e Proteção (198)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (276)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Parcel Service UPS | $100.92 — |
+0.44
|
$85.62B — | $3.70M — | $100.02 — | $101.66 — | $85.62B — | 15.59 | $6.47 — | ||
| FedEx FDX | $284.34 — |
-0.15
|
$67.09B — | $902.51K — | $283.19 — | $287.54 — | $67.09B — | 16.66 | $17.06 — | ||
| Deutsche Post AG 0H3Q.IL | €47.30 51.71 USD |
+0.6
|
€57.83B 63.22B USD | €4.98K 5.44K USD | €47.10 51.49 USD | €47.45 51.87 USD | €57.83B 63.22B USD | 13.36 | €3.54 3.87 USD | ||
| DSV A/S DSDVY | $128.22 — |
+0.46
|
$60.55B — | $1.35K — | $127.79 — | $128.40 — | $60.55B — | 40.96 | $3.13 — | ||
| Deutsche Post AG DHL.DE | €47.14 51.53 USD |
+0.34
|
€54.36B 59.43B USD | €132.69K 145.05K USD | €47.11 51.5 USD | €47.50 51.92 USD | €54.36B 59.43B USD | 15.35 | €3.07 3.36 USD | ||
| DSV A/S 0JN9.IL | DKK 1,633.66 239.53 USD |
+0.59
|
DKK 401.94B 58.93B USD | DKK 1.00 0.15 USD | DKK 1,633.66 239.53 USD | DKK 1,633.66 239.53 USD | DKK 401.94B 58.93B USD | 24.54 | DKK 66.57 9.76 USD | ||
| DSV A/S DSV.CO | DKK 1,632.00 239.29 USD |
-0.12
|
DKK 385.34B 56.5B USD | DKK 43.24K 6.34K USD | DKK 1,618.00 237.23 USD | DKK 1,633.00 239.43 USD | DKK 385.34B 56.5B USD | 40.76 | DKK 40.03 5.87 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥37.41 5.2 USD |
-0.05
|
CN¥188.49B 26.21B USD | CN¥18.82M 2.62M USD | CN¥37.18 5.17 USD | CN¥37.79 5.25 USD | CN¥188.49B 26.21B USD | 17.00 | CN¥2.20 0.31 USD | ||
| Kuehne + Nagel International AG KHNGY | $43.88 — |
+0.27
|
$26.07B — | $300.00 — | $43.88 — | $44.00 — | $26.07B — | 20.40 | $2.15 — | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 175.48 199.66 USD |
+0.39
|
CHF 21.95B 24.97B USD | CHF 728.00 828.31 USD | CHF 175.48 199.66 USD | CHF 175.48 199.66 USD | CHF 21.95B 24.97B USD | 10.69 | CHF 16.40 18.66 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 173.55 197.46 USD |
-0.09
|
CHF 20.61B 23.44B USD | CHF 22.33K 25.41K USD | CHF 173.30 197.18 USD | CHF 174.45 198.49 USD | CHF 20.61B 23.44B USD | 20.18 | CHF 8.60 9.78 USD | ||
| Expeditors International of Washington EXPD | $151.76 — |
-0.82
|
$20.60B — | $890.81K — | $151.18 — | $154.47 — | $20.60B — | 24.67 | $6.15 — | ||
| J.B. Hunt Transport Services JBHT | $198.68 — |
-0.44
|
$19.23B — | $1.21M — | $196.53 — | $201.74 — | $19.23B — | 34.49 | $5.76 — | ||
| C.H. Robinson Worldwide CHRW | $157.09 — |
-1.7
|
$18.56B — | $1.30M — | $156.40 — | $161.58 — | $18.56B — | 31.86 | $4.93 — | ||
| ZTO Express (Cayman) ZTO | $21.44 — |
+1.95
|
$16.87B — | $1.87M — | $21.32 — | $21.67 — | $16.87B — | 14.01 | $1.53 — | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$163.40 20.89 USD |
-3.83
|
HK$128.57B 16.44B USD | HK$1.55M 198.46K USD | HK$163.00 20.84 USD | HK$169.60 21.69 USD | HK$128.57B 16.44B USD | 13.74 | HK$11.89 1.52 USD | ||
| JD Logistics, Inc. 2618.HK | HK$12.00 1.53 USD |
-1.32
|
HK$73.82B 9.44B USD | HK$5.17M 660.64K USD | HK$11.95 1.53 USD | HK$12.06 1.54 USD | HK$73.82B 9.44B USD | 10.71 | HK$1.12 0.14 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.27 2.4 USD |
-1.88
|
CN¥59.11B 8.22B USD | CN¥10.23M 1.42M USD | CN¥17.24 2.4 USD | CN¥17.59 2.45 USD | CN¥59.11B 8.22B USD | 15.01 | CN¥1.15 0.16 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.26 0.87 USD |
+1.62
|
CN¥44.90B 6.24B USD | CN¥22.57M 3.14M USD | CN¥6.14 0.85 USD | CN¥6.39 0.89 USD | CN¥44.90B 6.24B USD | 11.59 | CN¥0.54 0.08 USD | ||
| GXO Logistics GXO | $53.14 — |
-1.23
|
$6.08B — | $566.00K — | $52.25 — | $54.28 — | $6.08B — | 70.85 | $0.75 — | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,464 9.88 USD |
+1.77
|
¥881B 5.95B USD | ¥2M 11.25K USD | ¥1,442 9.74 USD | ¥1,467 9.9 USD | ¥881B 5.95B USD | 16.15 | ¥91 0.61 USD | ||
| SINOTRANS 0598.HK | HK$5.08 0.65 USD |
0
|
HK$45.31B 5.79B USD | HK$4.29M 548.27K USD | HK$5.01 0.64 USD | HK$5.10 0.65 USD | HK$45.31B 5.79B USD | 8.46 | HK$0.60 0.08 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,349 22.61 USD |
+2.48
|
¥819B 5.53B USD | ¥652K 4.4K USD | ¥3,258 21.99 USD | ¥3,349 22.61 USD | ¥819B 5.53B USD | 29.87 | ¥112 0.76 USD | ||
| Qube Holdings Limited QUB.AX | A$4.69 3.1 USD |
-0.42
|
A$8.30B 5.49B USD | A$8.50M 5.63M USD | A$4.65 3.08 USD | A$4.74 3.14 USD | A$8.30B 5.49B USD | 78.16 | A$0.06 0.04 USD | ||
| Landstar System LSTR | $148.11 — |
-0.38
|
$5.13B — | $449.07K — | $146.16 — | $152.50 — | $5.13B — | 37.87 | $3.91 — | ||
| Logista Integral, S.A. 0QWA.IL | €28.46 31.11 USD |
-0.52
|
€3.84B 4.2B USD | €0.00 0 USD | €28.46 31.11 USD | €28.46 31.11 USD | €3.84B 4.2B USD | 14.97 | €1.90 2.08 USD | ||
| Mainfreight Limited MFT.NZ | NZ$67.40 41.59 USD |
0
|
NZ$6.79B 4.19B USD | NZ$27.55K 17K USD | NZ$66.58 41.09 USD | NZ$67.40 41.59 USD | NZ$6.79B 4.19B USD | 26.85 | NZ$2.51 1.55 USD | ||
| Logista Integral, S.A. LOG.MC | €28.50 31.15 USD |
0
|
€3.76B 4.11B USD | €26.27K 28.72K USD | €0.00 0 USD | €0.00 0 USD | €3.76B 4.11B USD | 13.38 | €2.13 2.33 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥17.12 2.38 USD |
0
|
CN¥27.18B 3.78B USD | CN¥8.61M 1.2M USD | CN¥16.98 2.36 USD | CN¥17.26 2.4 USD | CN¥27.18B 3.78B USD | 10.37 | CN¥1.65 0.23 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.61 1.2 USD |
+0.47
|
CN¥24.46B 3.4B USD | CN¥33.80M 4.7M USD | CN¥8.43 1.17 USD | CN¥8.75 1.22 USD | CN¥24.46B 3.4B USD | 12.47 | CN¥0.69 0.1 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.78 1.5 USD |
+3.36
|
CN¥22.64B 3.15B USD | CN¥20.21M 2.81M USD | CN¥10.42 1.45 USD | CN¥10.79 1.5 USD | CN¥22.64B 3.15B USD | 10.67 | CN¥1.01 0.14 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥14.15 1.97 USD |
-1.74
|
CN¥21.66B 3.01B USD | CN¥9.89M 1.37M USD | CN¥14.10 1.96 USD | CN¥14.45 2.01 USD | CN¥21.66B 3.01B USD | 18.86 | CN¥0.75 0.1 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,213 8.19 USD |
+2.62
|
¥434B 2.93B USD | ¥1M 8.32K USD | ¥1,186 8.01 USD | ¥1,216 8.2 USD | ¥434B 2.93B USD | 14.11 | ¥86 0.58 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.93 0.96 USD |
+0.73
|
CN¥20.09B 2.79B USD | CN¥20.66M 2.87M USD | CN¥6.82 0.95 USD | CN¥6.95 0.97 USD | CN¥20.09B 2.79B USD | 16.50 | CN¥0.42 0.06 USD | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥14.25 1.98 USD |
+10.04
|
CN¥19.49B 2.71B USD | CN¥27.38M 3.81M USD | CN¥13.43 1.87 USD | CN¥14.25 1.98 USD | CN¥19.49B 2.71B USD | 18.50 | CN¥0.77 0.11 USD | ||
| Hub HUBG | $42.77 — |
-1.95
|
$2.62B — | $1.37M — | $42.37 — | $43.94 — | $2.62B — | 24.58 | $1.74 — | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.04 0.56 USD |
-2.88
|
CN¥17.10B 2.38B USD | CN¥64.80M 9.01M USD | CN¥3.94 0.55 USD | CN¥4.12 0.57 USD | CN¥17.10B 2.38B USD | 15.53 | CN¥0.26 0.04 USD | ||
| Österreichische Post AG POST.VI | €31.10 34 USD |
0
|
€2.10B 2.3B USD | €33.41K 36.52K USD | €30.60 33.45 USD | €31.10 34 USD | €2.10B 2.3B USD | 15.78 | €1.97 2.15 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥19.80 2.75 USD |
-1.79
|
CN¥15.36B 2.14B USD | CN¥9.48M 1.32M USD | CN¥19.80 2.75 USD | CN¥20.18 2.81 USD | CN¥15.36B 2.14B USD | 44.00 | CN¥0.45 0.06 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.61 0.5 USD |
+0.28
|
CN¥14.03B 1.95B USD | CN¥29.67M 4.13M USD | CN¥3.59 0.5 USD | CN¥3.63 0.5 USD | CN¥14.03B 1.95B USD | 19.00 | CN¥0.19 0.03 USD | ||
| Pitney Bowes PBI | $10.23 — |
-0.1
|
$1.76B — | $1.25M — | $10.03 — | $10.23 — | $1.76B — | 24.35 | $0.42 — | ||
| STEF SA STF.PA | €124.20 135.77 USD |
+0.16
|
€1.57B 1.72B USD | €938.00 1.03K USD | €123.40 134.89 USD | €124.20 135.77 USD | €1.57B 1.72B USD | 16.23 | €7.65 8.36 USD | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥5.67 0.79 USD |
-0.18
|
CN¥12.30B 1.71B USD | CN¥12.13M 1.69M USD | CN¥5.64 0.78 USD | CN¥5.70 0.79 USD | CN¥12.30B 1.71B USD | 28.35 | CN¥0.20 0.03 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$7.12 0.91 USD |
-0.14
|
HK$12.87B 1.65B USD | HK$1.11M 142.06K USD | HK$7.06 0.9 USD | HK$7.15 0.91 USD | HK$12.87B 1.65B USD | 9.36 | HK$0.76 0.1 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.80 3.18 USD |
-1.03
|
A$2.38B 1.57B USD | A$1.20M 794.09K USD | A$4.77 3.16 USD | A$4.85 3.21 USD | A$2.38B 1.57B USD | 28.23 | A$0.17 0.11 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$10.95 1.4 USD |
-1.17
|
HK$10.01B 1.28B USD | HK$1.05M 134.38K USD | HK$10.82 1.38 USD | HK$11.09 1.42 USD | HK$10.01B 1.28B USD | 43.79 | HK$0.25 0.03 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥53.85 7.49 USD |
+2.1
|
CN¥8.52B 1.18B USD | CN¥1.74M 242.27K USD | CN¥52.62 7.32 USD | CN¥54.49 7.58 USD | CN¥8.52B 1.18B USD | 15.08 | CN¥3.57 0.5 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.32 8 USD |
+0.38
|
€1.06B 1.16B USD | €11.03K 12.06K USD | €7.32 8 USD | €7.32 8 USD | €1.06B 1.16B USD | 22.88 | €0.32 0.35 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.88 0.79 USD |
+0.78
|
R$5.28B 1.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.28B 1.07B USD | 0 | -R$0.27 -0.05 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.85 0.81 USD |
+0.17
|
CN¥7.66B 1.06B USD | CN¥7.25M 1.01M USD | CN¥5.81 0.81 USD | CN¥5.87 0.82 USD | CN¥7.66B 1.06B USD | 20.89 | CN¥0.28 0.04 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €7.34 8.02 USD |
-0.41
|
€973.47M 1.06B USD | €53.05K 57.99K USD | €7.26 7.94 USD | €7.42 8.11 USD | €973.47M 1.06B USD | 19.31 | €0.38 0.42 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.64 0.7 USD |
+0.39
|
€950.71M 1.04B USD | €56.00 61.22 USD | €0.64 0.7 USD | €0.64 0.7 USD | €950.71M 1.04B USD | 10.59 | €0.06 0.07 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.63 0.68 USD |
-1.26
|
€916.09M 1B USD | €172.69K 188.77K USD | €0.63 0.68 USD | €0.63 0.69 USD | €916.09M 1B USD | 10.43 | €0.06 0.07 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥7.55 1.05 USD |
+1.48
|
CN¥6.58B 915.32M USD | CN¥7.55M 1.05M USD | CN¥7.35 1.02 USD | CN¥7.59 1.06 USD | CN¥6.58B 915.32M USD | 30.19 | CN¥0.25 0.03 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 14.38 0.45 USD |
+1.99
|
TRY 28.76B 903.19M USD | TRY 1.79M 56.17K USD | TRY 14.13 0.44 USD | TRY 14.38 0.45 USD | TRY 28.76B 903.19M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥16.43 2.28 USD |
+3.79
|
CN¥6.21B 862.77M USD | CN¥17.65M 2.45M USD | CN¥15.73 2.19 USD | CN¥17.03 2.37 USD | CN¥6.21B 862.77M USD | 40.07 | CN¥0.41 0.06 USD | ||
| Cargojet Inc. CJT.TO | CA$75.74 56.2 USD |
-1.25
|
CA$1.14B 847.99M USD | CA$131.07K 97.26K USD | CA$75.50 56.03 USD | CA$77.70 57.66 USD | CA$1.14B 847.99M USD | 9.62 | CA$7.87 5.84 USD | ||
| Cargojet CGJTF | $55.17 — |
-1.31
|
$832.39M — | $200.00 — | $55.17 — | $55.66 — | $832.39M — | 9.66 | $5.71 — | ||
| Forward Air FWRD | $25.47 — |
-0.12
|
$795.89M — | $406.22K — | $25.18 — | $26.02 — | $795.89M — | 0 | -$4.05 — | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥10.78 1.5 USD |
-0.55
|
CN¥5.51B 765.81M USD | CN¥6.02M 837.73K USD | CN¥10.60 1.47 USD | CN¥11.00 1.53 USD | CN¥5.51B 765.81M USD | 29.13 | CN¥0.37 0.05 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥7.04 0.98 USD |
+1.59
|
CN¥5.10B 709.29M USD | CN¥15.80M 2.2M USD | CN¥6.87 0.96 USD | CN¥7.09 0.99 USD | CN¥5.10B 709.29M USD | 58.66 | CN¥0.12 0.02 USD | ||
| Singapore Post Limited S08.SI | SGD 0.42 0.31 USD |
+1.22
|
SGD 934.28M 700.2M USD | SGD 5.43M 4.07M USD | SGD 0.41 0.3 USD | SGD 0.42 0.31 USD | SGD 934.28M 700.2M USD | 3.77 | SGD 0.11 0.08 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥21.45 2.98 USD |
-0.23
|
CN¥4.95B 687.77M USD | CN¥1.32M 184.01K USD | CN¥21.31 2.96 USD | CN¥21.64 3.01 USD | CN¥4.95B 687.77M USD | 17.58 | CN¥1.22 0.17 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥12.94 1.8 USD |
0
|
CN¥4.83B 671.68M USD | CN¥21.79M 3.03M USD | CN¥12.05 1.68 USD | CN¥12.94 1.8 USD | CN¥4.83B 671.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 197.40 28.94 USD |
-0.8
|
DKK 4.36B 639.9M USD | DKK 1.35K 197.21 USD | DKK 194.40 28.5 USD | DKK 198.00 29.03 USD | DKK 4.36B 639.9M USD | 20.12 | DKK 9.81 1.44 USD | ||
| PostNL N.V. 0P47.IL | €1.05 1.14 USD |
-0.66
|
€580.11M 634.14M USD | €84.00 91.82 USD | €1.05 1.14 USD | €1.05 1.14 USD | €580.11M 634.14M USD | 0 | -€1.92 -2.09 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.31 — |
-3.12
|
$620.00M — | $21.05K — | $0.33 — | $0.33 — | $620.00M — | 0 | -$0.13 — | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥4.02 0.56 USD |
+0.5
|
CN¥4.37B 607.38M USD | CN¥14.71M 2.04M USD | CN¥3.92 0.55 USD | CN¥4.05 0.56 USD | CN¥4.37B 607.38M USD | 402.00 | CN¥0.01 0.001 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.36 1.72 USD |
-0.64
|
CN¥4.28B 595.77M USD | CN¥6.76M 939.24K USD | CN¥12.34 1.72 USD | CN¥12.59 1.75 USD | CN¥4.28B 595.77M USD | 16.48 | CN¥0.75 0.1 USD | ||
| PostNL N.V. PNL.AS | €1.06 1.16 USD |
+0.67
|
€537.68M 587.75M USD | €504.85K 551.87K USD | €1.04 1.14 USD | €1.06 1.16 USD | €537.68M 587.75M USD | 0 | -€0.03 -0.03 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥47.27 6.57 USD |
+10.01
|
CN¥4.04B 562.39M USD | CN¥8.72M 1.21M USD | CN¥42.47 5.91 USD | CN¥47.27 6.57 USD | CN¥4.04B 562.39M USD | 0 | -CN¥0.19 -0.02 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥6.97 0.97 USD |
-6.69
|
CN¥3.92B 544.66M USD | CN¥54.02M 7.51M USD | CN¥6.94 0.96 USD | CN¥7.39 1.03 USD | CN¥3.92B 544.66M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.29 1.43 USD |
+2.49
|
CN¥3.73B 518.52M USD | CN¥4.80M 666.71K USD | CN¥10.01 1.39 USD | CN¥10.49 1.46 USD | CN¥3.73B 518.52M USD | 34.29 | CN¥0.30 0.04 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.12 0.24 USD |
0
|
MYR 2.31B 490.2M USD | MYR 1.00K 212.63 USD | MYR 1.12 0.24 USD | MYR 1.12 0.24 USD | MYR 2.31B 490.2M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Cryoport CYRX | $9.40 — |
-2.49
|
$470.65M — | $655.48K — | $9.30 — | $9.66 — | $470.65M — | 0 | -$1.22 — | ||
| bpost NV/SA 0QF5.IL | €1.95 2.13 USD |
-0.68
|
€412.36M 450.77M USD | €33.38K 36.48K USD | €1.95 2.13 USD | €1.95 2.13 USD | €412.36M 450.77M USD | 2.02 | €0.96 1.05 USD | ||
| bpost NV/SA BPOST.BR | €1.99 2.17 USD |
+0.81
|
€397.60M 434.63M USD | €30.32K 33.14K USD | €1.96 2.14 USD | €1.99 2.17 USD | €397.60M 434.63M USD | 0 | -€1.47 -1.6 USD | ||
| JSL S.A. JSLG3.SA | R$7.32 1.48 USD |
+0.27
|
R$2.08B 422.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.08B 422.01M USD | 22.18 | R$0.33 0.07 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.06 1.12 USD |
+0.5
|
CN¥2.94B 409.35M USD | CN¥3.55M 493.77K USD | CN¥7.91 1.1 USD | CN¥8.09 1.12 USD | CN¥2.94B 409.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
0
|
SGD 532.94M 399.42M USD | SGD 326.00K 244.32K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 532.94M 399.42M USD | 0 | SGD 0.00 0 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$62.80 2 USD |
+1.13
|
NT$12.40B 394.08M USD | NT$3.87M 122.95K USD | NT$62.40 1.98 USD | NT$64.40 2.05 USD | NT$12.40B 394.08M USD | 8.77 | NT$7.16 0.23 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥13.70 1.9 USD |
+0.59
|
CN¥2.81B 390.95M USD | CN¥2.21M 306.79K USD | CN¥13.43 1.87 USD | CN¥13.75 1.91 USD | CN¥2.81B 390.95M USD | 80.58 | CN¥0.17 0.02 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥7.30 1.02 USD |
+0.41
|
CN¥2.71B 377.14M USD | CN¥6.40M 889.43K USD | CN¥7.16 1 USD | CN¥7.35 1.02 USD | CN¥2.71B 377.14M USD | 0 | CN¥0.00 0 USD | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.21 0.61 USD |
+0.18
|
QAR 1.30B 356.45M USD | QAR 605.74K 166.41K USD | QAR 2.21 0.61 USD | QAR 2.23 0.61 USD | QAR 1.30B 356.45M USD | 12.29 | QAR 0.18 0.05 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥15.30 2.13 USD |
+0.46
|
CN¥2.55B 354.61M USD | CN¥1.37M 190.01K USD | CN¥15.10 2.1 USD | CN¥15.40 2.14 USD | CN¥2.55B 354.61M USD | 34.77 | CN¥0.44 0.06 USD | ||
| Radiant Logistics RLGT | $6.68 — |
-1.91
|
$313.20M — | $134.37K — | $6.67 — | $6.86 — | $313.20M — | 21.54 | $0.31 — | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.01 0.56 USD |
+1.52
|
CN¥2.24B 311.32M USD | CN¥15.62M 2.17M USD | CN¥3.87 0.54 USD | CN¥4.03 0.56 USD | CN¥2.24B 311.32M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥13.69 1.9 USD |
+1.94
|
CN¥2.08B 289.81M USD | CN¥4.18M 581.54K USD | CN¥13.13 1.83 USD | CN¥13.74 1.91 USD | CN¥2.08B 289.81M USD | 0 | -CN¥0.14 -0.01 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$65.20 2.07 USD |
+0.62
|
NT$8.93B 283.75M USD | NT$215.91K 6.86K USD | NT$64.80 2.06 USD | NT$65.60 2.08 USD | NT$8.93B 283.75M USD | 7.97 | NT$8.18 0.26 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹96.99 1.17 USD |
+2.13
|
₹14.60B 176.62M USD | ₹235.07K 2.84K USD | ₹94.92 1.15 USD | ₹99.19 1.2 USD | ₹14.60B 176.62M USD | 0 | -₹1.54 -0.01 USD | ||
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.60 0.2 USD |
-0.62
|
HK$1.28B 163.63M USD | HK$287.00K 36.7K USD | HK$1.59 0.2 USD | HK$1.61 0.21 USD | HK$1.28B 163.63M USD | 4.84 | HK$0.33 0.04 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 13.01 3.31 USD |
+3.25
|
PLN 582.68M 148.1M USD | PLN 471.23K 119.77K USD | PLN 12.60 3.2 USD | PLN 13.29 3.38 USD | PLN 582.68M 148.1M USD | 0 | -PLN 36.32 -9.2 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹11.80 0.14 USD |
0
|
₹11.60B 140.35M USD | ₹2.64M 31.94K USD | ₹11.70 0.14 USD | ₹12.15 0.15 USD | ₹11.60B 140.35M USD | 59.00 | ₹0.20 0.002 USD | ||
| GDEX Berhad 0078.KL | MYR 0.11 0.02 USD |
0
|
MYR 607.15M 129.1M USD | MYR 570.20K 121.24K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 607.15M 129.1M USD | 0 | MYR 0.00 0 USD | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.46 0.31 USD |
0
|
MYR 581.92M 123.73M USD | MYR 61.30K 13.03K USD | MYR 1.45 0.31 USD | MYR 1.46 0.31 USD | MYR 581.92M 123.73M USD | 4.86 | MYR 0.30 0.06 USD | ||
| CTI Logistics Limited CLX.AX | A$1.90 1.26 USD |
-0.26
|
A$153.37M 101.51M USD | A$1.20K 796.88 USD | A$1.90 1.26 USD | A$1.90 1.26 USD | A$153.37M 101.51M USD | 10.55 | A$0.18 0.12 USD | ||
| CMA LOGISTICS 1292.HK | HK$3.80 0.49 USD |
0
|
HK$767.84M 98.18M USD | HK$2.00K 255.73 USD | HK$3.80 0.49 USD | HK$3.80 0.49 USD | HK$767.84M 98.18M USD | 8.26 | HK$0.46 0.06 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.20 0.12 USD |
-0.47
|
THB 3.23B 90.82M USD | THB 13.64K 383.71 USD | THB 4.16 0.12 USD | THB 4.24 0.12 USD | THB 3.23B 90.82M USD | 8.07 | THB 0.52 0.01 USD | ||
| INFINITY L&T 1442.HK | HK$0.34 0.04 USD |
0
|
HK$701.76M 89.73M USD | HK$65.00K 8.31K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$701.76M 89.73M USD | 17.00 | HK$0.02 0.002 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.80 0.17 USD |
-0.62
|
MYR 420.76M 89.47M USD | MYR 171.90K 36.55K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 420.76M 89.47M USD | 8.88 | MYR 0.09 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}