Setor de Atividade: Industrial Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (53)
- Argentina (2)
- Austrália (8)
- Áustria (7)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- Chile (2)
- China (32)
- Dinamarca (2)
- França (2)
- Alemanha (58)
- Grécia (1)
- Hong Kong (20)
- Índia (30)
- Indonésia (6)
- Israel (5)
- Itália (2)
- Japão (42)
- Malásia (16)
- México (5)
- Países Baixos (1)
- Nova Zelândia (3)
- Polônia (2)
- Portugal (1)
- Catar (1)
- Rússia (1)
- Singapura (5)
- África do Sul (4)
- Coreia do Sul (13)
- Espanha (2)
- Suécia (2)
- Suíça (1)
- Taiwan (6)
- Tailândia (12)
- Turquia (2)
- Reino Unido (15)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Industrial (389)
- {{item.name}}
- Todos os setores
- Industrial (389)
Fretes e Logística Integrados (389)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $100.85 — |
-3.15
|
$88.18B — | $4.54M — | $100.78 — | $104.29 — | $88.18B — | 14.72 | $6.85 — | |
| FedEx FDX | $235.09 — |
-2.55
|
$57.8B — | $2.23M — | $234.5 — | $242.3 — | $57.8B — | 13.98 | $16.81 — | |
| DSV A/S DSDVY | $120.12 — |
-0.18
|
$56.57B — | $2.41K — | $119.76 — | $120.93 — | $56.57B — | 31.94 | $3.76 — | |
| DSV A/S 0JN9.IL | $1,532.5 224.7 USD |
+2.3
|
$377.05B 55.28B USD | $1.5K 219.35 USD | $0 0 USD | $0 0 USD | $377.05B 55.28B USD | 23.02 | $66.57 9.76 USD | |
| DSV A/S DSV.CO | $1,535.5 225.14 USD |
+2.03
|
$361.59B 53.02B USD | $182.76K 26.8K USD | $1,499.5 219.86 USD | $1,537.5 225.43 USD | $361.59B 53.02B USD | 32.28 | $47.56 6.97 USD | |
| Deutsche Post AG 0H3Q.IL | $39.19 42.83 USD |
+0.35
|
$47.91B 52.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.91B 52.37B USD | 11.06 | $3.54 3.87 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.5 6.6 USD |
-0.54
|
$238.49B 33.16B USD | $1.43M 198.59K USD | $47.18 6.56 USD | $47.8 6.65 USD | $238.49B 33.16B USD | 21.88 | $2.17 0.3 USD | |
| Kuehne + Nagel International AG KHNGY | $42.91 — |
-1.61
|
$25.69B — | $242 — | $42.77 — | $43.1 — | $25.69B — | 16.82 | $2.55 — | |
| Kuehne + Nagel International AG 0QMW.IL | $171.83 195.5 USD |
-0.45
|
$21.49B 24.45B USD | $232 263.97 USD | $0 0 USD | $0 0 USD | $21.49B 24.45B USD | 10.47 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $171.55 195.19 USD |
+0.12
|
$20.37B 23.17B USD | $114.21K 129.95K USD | $170.9 194.45 USD | $172.9 196.72 USD | $20.37B 23.17B USD | 17.00 | $10.09 11.48 USD | |
| Expeditors International of Washington EXPD | $116.17 — |
-1.87
|
$16.21B — | $825.3K — | $115.88 — | $118.7 — | $16.21B — | 19.29 | $6.02 — | |
| J.B. Hunt Transport Services JBHT | $149.56 — |
-2.17
|
$15.16B — | $780.84K — | $148.62 — | $153.48 — | $15.16B — | 27.19 | $5.5 — | |
| ZTO Express (Cayman) ZTO | $17.92 — |
-0.72
|
$14.29B — | $2.43M — | $17.81 — | $17.9 — | $14.29B — | 11.34 | $1.58 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $139.4 17.82 USD |
+0.14
|
$111.28B 14.23B USD | $26.9K 3.44K USD | $139.3 17.81 USD | $141 18.03 USD | $111.28B 14.23B USD | 11.17 | $12.47 1.59 USD | |
| C.H. Robinson Worldwide CHRW | $96.73 — |
-1.33
|
$11.64B — | $1.15M — | $96.34 — | $98.09 — | $11.64B — | 23.08 | $4.19 — | |
| JD Logistics, Inc. 2618.HK | $12.82 1.64 USD |
-0.16
|
$78.85B 10.08B USD | $623.65K 79.74K USD | $12.74 1.63 USD | $12.92 1.65 USD | $78.85B 10.08B USD | 11.98 | $1.07 0.14 USD | |
| Sinotrans Limited 601598.SS | $5.2 0.72 USD |
+0.19
|
$60.65B 8.43B USD | $1.84M 256.23K USD | $5.18 0.72 USD | $5.21 0.72 USD | $60.65B 8.43B USD | 9.62 | $0.54 0.08 USD | |
| SINOTRANS 0598.HK | $4.08 0.52 USD |
-0.97
|
$65.67B 8.4B USD | $225K 28.77K USD | $4.07 0.52 USD | $4.14 0.53 USD | $65.67B 8.4B USD | 6.91 | $0.59 0.08 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,587.5 10.72 USD |
-0.53
|
$949.8B 6.41B USD | $401.4K 2.71K USD | $1,584 10.69 USD | $1,613.5 10.89 USD | $949.8B 6.41B USD | 17.09 | $92.89 0.63 USD | |
| YTO EXPRESS 600233.SS | $12.62 1.75 USD |
+0.16
|
$43.5B 6.05B USD | $1.22M 169.81K USD | $12.6 1.75 USD | $12.65 1.76 USD | $43.5B 6.05B USD | 11.07 | $1.14 0.16 USD | |
| GXO Logistics GXO | $49.9 — |
-2.25
|
$5.84B — | $1.07M — | $49.7 — | $51.05 — | $5.84B — | 83.16 | $0.6 — | |
| Nippon Express Holdings, Inc. 9147.T | $3,130 21.13 USD |
+1.07
|
$786.15B 5.31B USD | $416.2K 2.81K USD | $3,090 20.86 USD | $3,148 21.25 USD | $786.15B 5.31B USD | 25.39 | $123.26 0.83 USD | |
| Landstar System LSTR | $142.54 — |
-2.29
|
$5.1B — | $332.58K — | $141.91 — | $146.47 — | $5.1B — | 28.22 | $5.05 — | |
| Qube Holdings Limited QUB.AX | $4.26 2.82 USD |
-0.47
|
$7.54B 4.99B USD | $210.77K 139.5K USD | $4.24 2.81 USD | $4.29 2.84 USD | $7.54B 4.99B USD | 32.76 | $0.13 0.09 USD | |
| Mainfreight Limited MFT.NZ | $66.83 41.24 USD |
-0.99
|
$6.73B 4.15B USD | $7.35K 4.53K USD | $66.01 40.73 USD | $67.4 41.59 USD | $6.73B 4.15B USD | 24.47 | $2.73 1.68 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.93 30.53 USD |
-0.46
|
$3.77B 4.12B USD | $47.6K 52.03K USD | $0 0 USD | $0 0 USD | $3.77B 4.12B USD | 14.70 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $27.84 30.43 USD |
-0.22
|
$3.68B 4.02B USD | $140.62K 153.72K USD | $27.76 30.35 USD | $27.98 30.59 USD | $3.68B 4.02B USD | 12.26 | $2.27 2.48 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.38 1.86 USD |
+0.98
|
$21.24B 2.95B USD | $3.27M 454.32K USD | $13.24 1.84 USD | $13.46 1.87 USD | $21.24B 2.95B USD | 8.06 | $1.66 0.23 USD | |
| XIAMEN XIANGYU 600057.SS | $7.28 1.01 USD |
+0.83
|
$20.43B 2.84B USD | $1.45M 201.02K USD | $7.22 1 USD | $7.28 1.01 USD | $20.43B 2.84B USD | 14.56 | $0.5 0.07 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.72 1.35 USD |
+0.41
|
$20.41B 2.84B USD | $1.37M 190.88K USD | $9.66 1.34 USD | $9.73 1.35 USD | $20.41B 2.84B USD | 10.34 | $0.94 0.13 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,165 7.86 USD |
-0.26
|
$416.63B 2.81B USD | $146.3K 987.57 USD | $1,162 7.84 USD | $1,170 7.9 USD | $416.63B 2.81B USD | 13.55 | $85.96 0.58 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.75 0.94 USD |
+0.15
|
$19.57B 2.72B USD | $1.28M 177.32K USD | $6.73 0.94 USD | $6.76 0.94 USD | $19.57B 2.72B USD | 11.06 | $0.61 0.08 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.81 1.5 USD |
+0.19
|
$16.55B 2.3B USD | $1.44M 199.75K USD | $10.76 1.5 USD | $10.84 1.51 USD | $16.55B 2.3B USD | 15.01 | $0.72 0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.33 2.97 USD |
-0.05
|
$16.55B 2.3B USD | $1.21M 167.69K USD | $21.22 2.95 USD | $21.37 2.97 USD | $16.55B 2.3B USD | 53.32 | $0.4 0.06 USD | |
| Österreichische Post AG POST.VI | $30.2 33.01 USD |
+0.17
|
$2.04B 2.23B USD | $9.26K 10.12K USD | $30 32.79 USD | $30.3 33.12 USD | $2.04B 2.23B USD | 15.02 | $2.01 2.2 USD | |
| Hub HUBG | $34.8 — |
-2.68
|
$2.19B — | $394.49K — | $34.7 — | $35.86 — | $2.19B — | 21.09 | $1.65 — | |
| Pitney Bowes PBI | $11.17 — |
-2.7
|
$2.08B — | $2.18M — | $11.15 — | $11.65 — | $2.08B — | 19.59 | $0.57 — | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $10.6 1.47 USD |
-0.19
|
$14.5B 2.02B USD | $884.64K 123K USD | $10.55 1.47 USD | $10.61 1.48 USD | $14.5B 2.02B USD | 11.77 | $0.9 0.13 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $16.94 2.17 USD |
-0.94
|
$15.49B 1.98B USD | $369K 47.18K USD | $16.9 2.16 USD | $17.3 2.21 USD | $15.49B 1.98B USD | 105.87 | $0.16 0.02 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.65 0.51 USD |
-1.09
|
$14.18B 1.97B USD | $20.42M 2.84M USD | $3.64 0.51 USD | $3.69 0.51 USD | $14.18B 1.97B USD | 17.38 | $0.21 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.85 0.81 USD |
0
|
$12.72B 1.77B USD | $2.76M 383.87K USD | $5.84 0.81 USD | $5.87 0.82 USD | $12.72B 1.77B USD | 65.00 | $0.09 0.01 USD | |
| KLN Logistics Group Limited 0636.HK | $7.46 0.95 USD |
-0.93
|
$13.48B 1.72B USD | $63.5K 8.12K USD | $7.46 0.95 USD | $7.56 0.97 USD | $13.48B 1.72B USD | 10.21 | $0.73 0.09 USD | |
| ANTONG HOLDINGS 600179.SS | $2.83 0.39 USD |
+0.35
|
$11.98B 1.67B USD | $5.23M 726.61K USD | $2.81 0.39 USD | $2.84 0.39 USD | $11.98B 1.67B USD | 14.89 | $0.19 0.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.19 39.47 USD |
+1.28
|
$2.08B 1.55B USD | $51.94K 38.54K USD | $52.65 39.07 USD | $53.38 39.61 USD | $2.08B 1.55B USD | 30.56 | $1.74 1.29 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.35 2.88 USD |
0
|
$2.16B 1.43B USD | $71.71K 47.46K USD | $4.34 2.87 USD | $4.37 2.89 USD | $2.16B 1.43B USD | 27.18 | $0.16 0.11 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8399 0.92 USD |
+0.9
|
$1.26B 1.37B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $1.26B 1.37B USD | 14.00 | $0.06 0.07 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8299 0.91 USD |
-0.24
|
$1.22B 1.33B USD | $132.69K 145.04K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $1.22B 1.33B USD | 13.86 | $0.06 0.07 USD | |
| Cargojet Inc. CJT.TO | $105.73 78.46 USD |
-2.35
|
$1.68B 1.25B USD | $93.21K 69.17K USD | $105.47 78.27 USD | $111.01 82.38 USD | $1.68B 1.25B USD | 13.71 | $7.71 5.72 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.71 8.42 USD |
+2.32
|
$1.12B 1.22B USD | $64 69.96 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 24.07 | $0.32 0.35 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $52.14 7.25 USD |
+0.33
|
$8.25B 1.15B USD | $144.85K 20.14K USD | $51.88 7.21 USD | $52.45 7.29 USD | $8.25B 1.15B USD | 15.29 | $3.41 0.47 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.77 8.49 USD |
+3.46
|
$1.04B 1.14B USD | $449.98K 491.89K USD | $7.49 8.19 USD | $7.77 8.49 USD | $1.04B 1.14B USD | 24.28 | $0.32 0.35 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.23 0.87 USD |
0
|
$8.16B 1.13B USD | $1.62M 224.78K USD | $6.22 0.86 USD | $6.25 0.87 USD | $8.16B 1.13B USD | 16.83 | $0.37 0.05 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $17.09 0.54 USD |
+0.29
|
$34.18B 1.07B USD | $14.52M 455.94K USD | $16.48 0.52 USD | $17.16 0.54 USD | $34.18B 1.07B USD | 46.18 | $0.37 0.01 USD | |
| Singapore Post Limited S08.SI | $0.6199 0.46 USD |
0
|
$1.4B 1.05B USD | $364.3K 273.03K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $1.4B 1.05B USD | 6.20 | $0.1 0.07 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.59 0.73 USD |
+1.7
|
$4.88B 989.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 989.86M USD | 0 | -$0.62 -0.1 USD | |
| OIE 600278.SS | $7.31 1.02 USD |
+0.55
|
$6.41B 891.54M USD | $1.85M 257.09K USD | $7.24 1.01 USD | $7.33 1.02 USD | $6.41B 891.54M USD | 30.45 | $0.24 0.03 USD | |
| Forward Air FWRD | $26.81 — |
+1.17
|
$815.65M — | $566.13K — | $25.93 — | $27.24 — | $815.65M — | 0 | -$29.6 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.4 — |
-11.09
|
$800M — | $54.5K — | $0.4 — | $0.4 — | $800M — | 40.00 | $0.01 — | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $11.26 1.57 USD |
-0.18
|
$5.75B 799.9M USD | $2.08M 288.89K USD | $11.18 1.55 USD | $11.41 1.59 USD | $5.75B 799.9M USD | 25.02 | $0.45 0.06 USD | |
| EASTTOP 002889.SZ | $14.88 2.07 USD |
+0.47
|
$5.62B 781.38M USD | $445.09K 61.89K USD | $14.77 2.05 USD | $14.89 2.07 USD | $5.62B 781.38M USD | 30.36 | $0.49 0.07 USD | |
| CCS 600180.SS | $4.54 0.63 USD |
0
|
$4.93B 685.94M USD | $5.33M 740.99K USD | $4.5 0.63 USD | $4.57 0.64 USD | $4.93B 685.94M USD | 0 | $0 0 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.9 2.77 USD |
+0.25
|
$4.59B 638.07M USD | $538.1K 74.82K USD | $19.82 2.76 USD | $19.93 2.77 USD | $4.59B 638.07M USD | 15.42 | $1.29 0.18 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.32 1.57 USD |
+0.98
|
$4.1B 570.43M USD | $1.33M 185.19K USD | $11.13 1.55 USD | $11.33 1.58 USD | $4.1B 570.43M USD | 33.29 | $0.34 0.05 USD | |
| PostNL N.V. 0P47.IL | $0.91 1 USD |
-0.71
|
$505.93M 553.05M USD | $216 236.12 USD | $0 0 USD | $0 0 USD | $505.93M 553.05M USD | 0 | -$1.92 -2.09 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.34 1.58 USD |
+1.7
|
$3.93B 546.61M USD | $2.35M 327.37K USD | $11.21 1.56 USD | $11.35 1.58 USD | $3.93B 546.61M USD | 15.11 | $0.75 0.1 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.39 0.75 USD |
-0.37
|
$3.91B 543.05M USD | $1.44M 200.86K USD | $5.39 0.75 USD | $5.43 0.76 USD | $3.91B 543.05M USD | 31.70 | $0.17 0.02 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $47.77 6.64 USD |
-1.67
|
$3.82B 531.71M USD | $795K 110.54K USD | $47.77 6.64 USD | $48.7 6.77 USD | $3.82B 531.71M USD | 4777.00 | $0.01 0.001 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.17 0.25 USD |
0
|
$2.41B 512.08M USD | $693K 147.35K USD | $1.16 0.25 USD | $1.18 0.25 USD | $2.41B 512.08M USD | 0 | -$0.01 -0.002 USD | |
| PostNL N.V. PNL.AS | $0.92 1 USD |
+0.05
|
$459.93M 502.77M USD | $1.9M 2.08M USD | $0.91 0.99 USD | $0.93 1.02 USD | $459.93M 502.77M USD | 22.90 | $0.04 0.04 USD | |
| bpost NV/SA 0QF5.IL | $2.11 2.31 USD |
-1.17
|
$447.26M 488.91M USD | $11.52K 12.59K USD | $0 0 USD | $0 0 USD | $447.26M 488.91M USD | 2.20 | $0.96 1.05 USD | |
| FEILIKS 300240.SZ | $9.38 1.3 USD |
-0.53
|
$3.49B 484.6M USD | $4.23M 588.19K USD | $9.28 1.29 USD | $9.43 1.31 USD | $3.49B 484.6M USD | 0 | -$0.02 -0.002 USD | |
| HPF Co.,Ltd 300350.SZ | $6.03 0.84 USD |
0
|
$3.39B 471.21M USD | $1.31M 181.55K USD | $6.01 0.84 USD | $6.04 0.84 USD | $3.39B 471.21M USD | 0 | -$0.05 -0.006 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.89 0.79 USD |
+0.52
|
$1.69B 464.64M USD | $515.05K 141.5K USD | $2.87 0.79 USD | $2.9 0.8 USD | $1.69B 464.64M USD | 10.68 | $0.27 0.07 USD | |
| bpost NV/SA BPOST.BR | $2.11 2.3 USD |
-0.71
|
$421M 460.21M USD | $129.92K 142.02K USD | $2.1 2.3 USD | $2.13 2.33 USD | $421M 460.21M USD | 0 | -$1.27 -1.3 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.7 1.21 USD |
+1.64
|
$3.25B 451.59M USD | $3.52M 489.11K USD | $8.57 1.19 USD | $8.71 1.21 USD | $3.25B 451.59M USD | 0 | -$0.09 -0.01 USD | |
| Y.I.C. 600119.SS | $8.38 1.17 USD |
+0.97
|
$3.06B 425.61M USD | $5.83M 811.07K USD | $8.22 1.14 USD | $8.4 1.17 USD | $3.06B 425.61M USD | 0 | -$0.22 -0.03 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.85 2.06 USD |
+0.41
|
$3.05B 423.77M USD | $1.1M 152.79K USD | $14.55 2.02 USD | $14.88 2.07 USD | $3.05B 423.77M USD | 70.71 | $0.21 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $33.9 0.41 USD |
-0.82
|
$33.32B 403.07M USD | $105.14K 1.27K USD | $33.86 0.41 USD | $34.67 0.42 USD | $33.32B 403.07M USD | 94.16 | $0.36 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $33.9 0.41 USD |
-0.94
|
$33.32B 403.07M USD | $1.48M 17.85K USD | $33.82 0.41 USD | $34.7 0.42 USD | $33.32B 403.07M USD | 94.16 | $0.36 0.004 USD | |
| Cryoport CYRX | $7.29 — |
-4.83
|
$384.05M — | $470.49K — | $7.2 — | $7.58 — | $384.05M — | 0 | -$2.25 — | |
| JSL S.A. JSLG3.SA | $5.96 1.21 USD |
-0.5
|
$1.7B 343.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 343.59M USD | 8.27 | $0.72 0.15 USD | |
| XINNING LOGISTICS 300013.SZ | $4.08 0.57 USD |
-0.73
|
$2.28B 316.76M USD | $3.05M 424.61K USD | $4.05 0.56 USD | $4.11 0.57 USD | $2.28B 316.76M USD | 0 | -$0.15 -0.02 USD | |
| T3EX Global Holdings Corp. 2636.TW | $71.4 2.27 USD |
-0.28
|
$9.78B 310.73M USD | $31.5K 1K USD | $71.4 2.27 USD | $72.3 2.3 USD | $9.78B 310.73M USD | 7.50 | $9.51 0.3 USD | |
| K&S Corporation Limited KSC.AX | $3.4 2.25 USD |
0
|
$465.28M 307.95M USD | $4.32K 2.86K USD | $3.29 2.18 USD | $3.4 2.25 USD | $465.28M 307.95M USD | 15.45 | $0.22 0.15 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $13.17 1.83 USD |
+0.53
|
$2.2B 305.24M USD | $701.38K 97.52K USD | $13 1.81 USD | $13.19 1.83 USD | $2.2B 305.24M USD | 29.26 | $0.45 0.06 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.79 1.92 USD |
+0.15
|
$2.1B 291.93M USD | $738.3K 102.66K USD | $13.69 1.9 USD | $13.8 1.92 USD | $2.1B 291.93M USD | 275.80 | $0.05 0.006 USD | |
| Radiant Logistics RLGT | $6.06 — |
-2.57
|
$285.69M — | $142.73K — | $6.04 — | $6.25 — | $285.69M — | 17.31 | $0.35 — | |
| Chinese Maritime Transport Ltd. 2612.TW | $41.9 1.33 USD |
-0.24
|
$8.27B 262.93M USD | $19.02K 604.43 USD | $41.8 1.33 USD | $42 1.33 USD | $8.27B 262.93M USD | 7.37 | $5.68 0.18 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1199 0.09 USD |
0
|
$274.3M 205.58M USD | $69.4K 52.01K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $274.3M 205.58M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $106.6 1.29 USD |
-1.09
|
$16.05B 194.12M USD | $165.29K 2K USD | $105.55 1.28 USD | $109 1.32 USD | $16.05B 194.12M USD | 0 | -$3.01 -0.03 USD | |
| Pkp Cargo S.A. PKP.WA | $15.4 3.91 USD |
-2.28
|
$689.72M 175.31M USD | $51.5K 13.09K USD | $15.34 3.9 USD | $15.79 4.01 USD | $689.72M 175.31M USD | 0 | -$52.32 -13.2 USD | |
| GDEX Berhad 0078.KL | $0.1499 0.03 USD |
0
|
$803.32M 170.81M USD | $128.1K 27.24K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $803.32M 170.81M USD | 0 | $0 0 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.53 0.2 USD |
-1.92
|
$1.22B 156.47M USD | $878K 112.26K USD | $1.53 0.2 USD | $1.56 0.2 USD | $1.22B 156.47M USD | 4.78 | $0.32 0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
0
|
$5.15B 144.97M USD | $282.27K 7.94K USD | $1.47 0.04 USD | $1.48 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $59.05 0.71 USD |
-1.78
|
$9.87B 119.37M USD | $219.06K 2.65K USD | $58.72 0.71 USD | $60.33 0.73 USD | $9.87B 119.37M USD | 173.67 | $0.34 0.004 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.35 0.29 USD |
+3.05
|
$538.08M 114.41M USD | $100 21.26 USD | $1.35 0.29 USD | $1.35 0.29 USD | $538.08M 114.41M USD | 5.00 | $0.27 0.06 USD | |
| Silk Logistics Holdings Limited SLH.AX | $2.11 1.4 USD |
-0.47
|
$172.07M 113.88M USD | $26.85K 17.77K USD | $2.11 1.4 USD | $2.12 1.4 USD | $172.07M 113.88M USD | 0 | -$0.01 -0.006 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.96 0.14 USD |
-3.69
|
$3.96B 111.36M USD | $256.4K 7.21K USD | $4.96 0.14 USD | $5.1 0.14 USD | $3.96B 111.36M USD | 9.01 | $0.55 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.8 1.19 USD |
0
|
$144.98M 95.96M USD | $10.53K 6.97K USD | $1.8 1.19 USD | $1.8 1.19 USD | $144.98M 95.96M USD | 9.00 | $0.2 0.13 USD | |
| INFINITY L&T 1442.HK | $0.33 0.04 USD |
0
|
$681.12M 87.09M USD | $5K 639.31 USD | $0.33 0.04 USD | $0.33 0.04 USD | $681.12M 87.09M USD | 11.00 | $0.03 0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}