$3.44T
Capitalização total de mercado
$100.91B
Volume total
BTC 60.96%     ETH 9.18%
Dominância

País: Japão Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Fretes e Logística Integrados (42)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SG Holdings Co.,Ltd.  9143.T $1,452 9.8 USD
+2.29
$864.19B 5.83B USD $1.51M 10.17K USD $1,419 9.58 USD $1,453.5 9.81 USD $864.19B 5.83B USD 15.61 $92.98 0.63 USD
Nippon Express Holdings, Inc.  9147.T $2,733 18.45 USD
+1.69
$693.76B 4.68B USD $727K 4.91K USD $2,687.5 18.14 USD $2,736 18.47 USD $693.76B 4.68B USD 22.20 $123.09 0.83 USD
Mitsubishi Logistics Corporation  9301.T $1,164.5 7.86 USD
+0.56
$419.28B 2.83B USD $1.34M 9.05K USD $1,153 7.78 USD $1,169 7.89 USD $419.28B 2.83B USD 13.55 $85.92 0.58 USD
Kamigumi Co., Ltd.  9364.T $4,089 27.6 USD
+0.12
$414.13B 2.8B USD $356.6K 2.41K USD $4,071 27.48 USD $4,131 27.89 USD $414.13B 2.8B USD 15.86 $257.7 1.74 USD
NIKKON Holdings Co.,Ltd.  9072.T $3,251 21.95 USD
+0.28
$393B 2.65B USD $196.9K 1.33K USD $3,225 21.77 USD $3,262 22.02 USD $393B 2.65B USD 26.38 $123.2 0.83 USD
Sankyu Inc.  9065.T $7,093 47.88 USD
+1.39
$372.68B 2.52B USD $147K 992.29 USD $6,950 46.91 USD $7,106 47.97 USD $372.68B 2.52B USD 12.42 $570.87 3.85 USD
MITSUI-SOKO HOLDINGS Co., Ltd.  9302.T $3,955 26.7 USD
+0.64
$295.86B 2B USD $376.8K 2.54K USD $3,830 25.85 USD $3,960 26.73 USD $295.86B 2B USD 88.28 $44.8 0.3 USD
SENKO Group Holdings Co., Ltd.  9069.T $1,733 11.7 USD
-1.59
$295.56B 2B USD $282.2K 1.9K USD $1,731 11.68 USD $1,773 11.97 USD $295.56B 2B USD 15.87 $109.18 0.74 USD
The Sumitomo Warehouse Co., Ltd.  9303.T $2,965 20.01 USD
-1.33
$229.22B 1.55B USD $136.3K 920.06 USD $2,951 19.92 USD $2,995 20.22 USD $229.22B 1.55B USD 11.52 $257.23 1.74 USD
Konoike Transport Co.,Ltd.  9025.T $2,853 19.26 USD
+0.99
$151.42B 1.02B USD $134.9K 910.61 USD $2,789 18.83 USD $2,853 19.26 USD $151.42B 1.02B USD 10.77 $264.7 1.79 USD
AZ-COM MARUWA Holdings Inc.  9090.T $1,066 7.2 USD
+0.66
$143.55B 969.01M USD $95.7K 646 USD $1,058 7.14 USD $1,074 7.25 USD $143.55B 969.01M USD 21.23 $50.2 0.34 USD
Maruzen Showa Unyu Co., Ltd.  9068.T $6,520 44.01 USD
+1.24
$129.41B 873.54M USD $37.8K 255.16 USD $6,380 43.07 USD $6,550 44.21 USD $129.41B 873.54M USD 13.26 $491.37 3.32 USD
Nissin Corporation  9066.T $8,120 54.81 USD
0
$119.22B 804.76M USD $37.9K 255.84 USD $8,110 54.74 USD $8,120 54.81 USD $119.22B 804.76M USD 11.17 $726.74 4.91 USD
SBS Holdings, Inc.  2384.T $2,752 18.58 USD
+0.33
$109.3B 737.82M USD $38.9K 262.59 USD $2,704 18.25 USD $2,754 18.59 USD $109.3B 737.82M USD 18.64 $147.57 1 USD
Hamakyorex Co., Ltd.  9037.T $1,308 8.83 USD
+0.93
$96.8B 653.44M USD $103.1K 695.95 USD $1,295 8.74 USD $1,309 8.84 USD $96.8B 653.44M USD 10.84 $120.66 0.81 USD
Trancom Co., Ltd.  9058.T $10,250 69.19 USD
0
$94.77B 639.69M USD $0 0 USD $0 0 USD $0 0 USD $94.77B 639.69M USD 0 $0 0 USD
Tonami Holdings Co., Ltd.  9070.T $10,160 68.58 USD
0
$92.18B 622.25M USD $15.9K 107.33 USD $10,160 68.58 USD $10,170 68.65 USD $92.18B 622.25M USD 21.18 $479.55 3.24 USD
Japan Transcity Corporation  9310.T $921 6.22 USD
+0.55
$57.57B 388.6M USD $34.6K 233.56 USD $917 6.19 USD $926 6.25 USD $57.57B 388.6M USD 9.62 $95.72 0.65 USD
Shibusawa Logistics Corporation  9304.T $3,895 26.29 USD
+0.39
$56.06B 378.45M USD $14.4K 97.2 USD $3,840 25.92 USD $3,900 26.33 USD $56.06B 378.45M USD 11.55 $337.17 2.28 USD
K.R.S. Corporation  9369.T $2,216 14.96 USD
+1.98
$55.08B 371.82M USD $39.6K 267.31 USD $2,154 14.54 USD $2,269 15.32 USD $55.08B 371.82M USD 20.68 $107.13 0.72 USD
AIT Corporation  9381.T $1,733 11.7 USD
-0.23
$40.71B 274.83M USD $8.6K 58.05 USD $1,729 11.67 USD $1,743 11.77 USD $40.71B 274.83M USD 13.35 $129.75 0.88 USD
Naigai Trans Line Ltd.  9384.T $4,050 27.34 USD
0
$39.53B 266.84M USD $3K 20.25 USD $4,050 27.34 USD $4,055 27.37 USD $39.53B 266.84M USD 12.53 $323.19 2.18 USD
Inui Global Logistics Co., Ltd.  9308.T $1,199 8.09 USD
-0.66
$30.13B 203.41M USD $103.9K 701.35 USD $1,188 8.02 USD $1,212 8.18 USD $30.13B 203.41M USD 5.99 $199.88 1.35 USD
Meiji Shipping Group Co., Ltd.  9115.T $688 4.64 USD
+0.15
$23.35B 157.59M USD $8.2K 55.35 USD $685 4.62 USD $694 4.68 USD $23.35B 157.59M USD 5.69 $120.71 0.81 USD
Shinki Bus Co.,Ltd.  9083.T $3,500 23.63 USD
0
$21.11B 142.5M USD $400 2.7 USD $3,500 23.63 USD $3,525 23.79 USD $21.11B 142.5M USD 7.83 $446.95 3.02 USD
Higashi Holdings Co., Ltd.  9029.T $1,465 9.89 USD
-0.34
$19.08B 128.82M USD $7.3K 49.28 USD $1,463 9.88 USD $1,479 9.98 USD $19.08B 128.82M USD 13.28 $110.25 0.74 USD
Loginet Japan Co., Ltd.  9027.S $3,300 22.28 USD
+0.76
$17.63B 119.01M USD $1.3K 8.78 USD $3,300 22.28 USD $3,300 22.28 USD $17.63B 119.01M USD 8.93 $369.42 2.49 USD
Being Holdings Co., Ltd.  9145.T $2,899 19.57 USD
+3.57
$17.47B 117.9M USD $5.3K 35.78 USD $2,780 18.77 USD $2,900 19.58 USD $17.47B 117.9M USD 11.36 $254.99 1.72 USD
The Keihin Co., Ltd.  9312.T $2,532 17.09 USD
+1.36
$16.53B 111.59M USD $11.3K 76.28 USD $2,496 16.85 USD $2,575 17.38 USD $16.53B 111.59M USD 7.55 $335.23 2.26 USD
NANSO Transport Co.,Ltd.  9034.T $1,257 8.49 USD
+0.08
$11.85B 80M USD $2.7K 18.23 USD $1,251 8.44 USD $1,268 8.56 USD $11.85B 80M USD 7.26 $172.95 1.17 USD
Toyo Logistics Co., Ltd.  9306.T $1,538 10.38 USD
+0.33
$11.64B 78.55M USD $9.3K 62.78 USD $1,526 10.3 USD $1,542 10.41 USD $11.64B 78.55M USD 8.86 $173.54 1.17 USD
Toyo Wharf & Warehouse Co., Ltd.  9351.T $1,337 9.03 USD
+0.3
$9.86B 66.56M USD $5.3K 35.78 USD $1,335 9.01 USD $1,344 9.07 USD $9.86B 66.56M USD 10.27 $130.1 0.88 USD
Asagami Corporation  9311.T $5,690 38.41 USD
+0.35
$8.05B 54.33M USD $100 0.68 USD $5,690 38.41 USD $5,690 38.41 USD $8.05B 54.33M USD 9.03 $629.94 4.25 USD
Senkon Logistics Co., Ltd.  9051.T $1,110 7.49 USD
+0.91
$5.52B 37.27M USD $2.3K 15.53 USD $1,100 7.43 USD $1,110 7.49 USD $5.52B 37.27M USD 10.74 $103.29 0.7 USD
Tohbu Network Co., Ltd.  9036.T $867 5.85 USD
-0.23
$4.88B 32.97M USD $5.6K 37.8 USD $860 5.81 USD $870 5.87 USD $4.88B 32.97M USD 0 -$45.61 -0.3 USD
Sanritsu Corporation  9366.T $795 5.37 USD
+0.38
$4.45B 30.04M USD $2.1K 14.18 USD $793 5.35 USD $797 5.38 USD $4.45B 30.04M USD 9.90 $80.23 0.54 USD
Rinko Corporation  9355.T $1,720 11.61 USD
+0.23
$4.44B 29.95M USD $100 0.68 USD $1,720 11.61 USD $1,720 11.61 USD $4.44B 29.95M USD 15.04 $114.29 0.77 USD
Kantsu Co.,Ltd.  9326.T $361 2.44 USD
+0.28
$3.62B 24.45M USD $3.5K 23.63 USD $356 2.4 USD $369 2.49 USD $3.62B 24.45M USD 0 -$1.55 -0.01 USD
e-LogiT co.,ltd.  9327.T $278 1.88 USD
+1.46
$2.07B 14M USD $528.7K 3.57K USD $265 1.79 USD $326 2.2 USD $2.07B 14M USD 0 -$607.62 -4.1 USD
Daiun Co.,Ltd.  9363.T $404 2.73 USD
-0.49
$1.96B 13.23M USD $3.2K 21.6 USD $403 2.72 USD $405 2.73 USD $1.96B 13.23M USD 8.52 $47.38 0.32 USD
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.