$3.76T
Capitalização total de mercado
$247.94B
Volume total
BTC 62.62%     ETH 9.67%
Dominância

Bolsa: Frankfurt Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Fretes e Logística Integrados (49)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Parcel Service, Inc.  UPAB.F $87.49 95.64 USD
-0.61
$72.05B 78.76B USD $284 310.45 USD $87.49 95.64 USD $87.49 95.64 USD $72.05B 78.76B USD 14.98 $5.84 6.38 USD
FedEx Corporation  FDX.F $203.65 222.62 USD
+1.29
$48.79B 53.34B USD $9 9.84 USD $203.65 222.62 USD $203.65 222.62 USD $48.79B 53.34B USD 14.21 $14.33 15.66 USD
DSV A/S  DS81.F $207.1 226.39 USD
-0.91
$48.77B 53.31B USD $45 49.19 USD $207.1 226.39 USD $207.1 226.39 USD $48.77B 53.31B USD 32.51 $6.37 6.96 USD
DSV A/S  DS8.F $103 112.59 USD
0
$48.51B 53.03B USD $11 12.02 USD $103 112.59 USD $103 112.59 USD $48.51B 53.03B USD 32.28 $3.19 3.49 USD
Deutsche Post AG  DPWA.F $39.8 43.51 USD
-1.24
$45.9B 50.17B USD $25 27.33 USD $39.8 43.51 USD $39.8 43.51 USD $45.9B 50.17B USD 13.91 $2.86 3.13 USD
Kuehne + Nagel International AG  KNIU.F $36.6 40.01 USD
+1.1
$22B 24.05B USD $14 15.3 USD $36.6 40.01 USD $36.6 40.01 USD $22B 24.05B USD 16.86 $2.17 2.37 USD
Expeditors International of Washington, Inc.  EW1.F $99.9 109.2 USD
+0.77
$13.68B 14.96B USD $60 65.59 USD $99.9 109.2 USD $100.2 109.53 USD $13.68B 14.96B USD 19.43 $5.14 5.62 USD
J.B. Hunt Transport Services, Inc.  JB1.F $130.6 142.76 USD
+1.83
$12.95B 14.16B USD $2 2.19 USD $130.6 142.76 USD $130.6 142.76 USD $12.95B 14.16B USD 27.84 $4.69 5.13 USD
ZTO Express (Cayman) Inc.  ZTOB.F $16.1 17.6 USD
+1.26
$12.17B 13.3B USD $1.6K 1.75K USD $16.1 17.6 USD $16.1 17.6 USD $12.17B 13.3B USD 11.18 $1.44 1.57 USD
ZTO Express (Cayman) Inc.  ZTOA.F $15.9 17.38 USD
-1.85
$11.79B 12.89B USD $200 218.63 USD $15.9 17.38 USD $15.9 17.38 USD $11.79B 12.89B USD 11.77 $1.35 1.48 USD
C.H. Robinson Worldwide, Inc.  CH1A.F $85 92.92 USD
+1.8
$10.09B 11.03B USD $250 273.28 USD $85 92.92 USD $85 92.92 USD $10.09B 11.03B USD 23.80 $3.57 3.9 USD
JD Logistics, Inc.  822.F $1.44 1.57 USD
+2.35
$8.84B 9.66B USD $723 790.34 USD $1.44 1.57 USD $1.44 1.57 USD $8.84B 9.66B USD 11.97 $0.12 0.13 USD
Sinotrans Limited  SIY.F $0.44 0.49 USD
+1.83
$7.3B 7.98B USD $604 660.25 USD $0.44 0.48 USD $0.44 0.49 USD $7.3B 7.98B USD 7.40 $0.06 0.07 USD
GXO Logistics, Inc.  93N.F $43 47 USD
+1.9
$4.94B 5.4B USD $200 218.63 USD $43 47 USD $43.2 47.22 USD $4.94B 5.4B USD 79.62 $0.54 0.59 USD
Landstar System, Inc.  LDS.F $123 134.46 USD
+2.5
$4.33B 4.74B USD $10 10.93 USD $123 134.46 USD $123 134.46 USD $4.33B 4.74B USD 28.60 $4.3 4.7 USD
Qube Holdings Limited  1K1.F $2.38 2.6 USD
+1.71
$4.28B 4.68B USD $96 104.94 USD $2.38 2.6 USD $2.38 2.6 USD $4.28B 4.68B USD 34.00 $0.07 0.08 USD
International Distribution Services plc  RYE.F $4.22 4.61 USD
0
$4.14B 4.52B USD $0 0 USD $0 0 USD $0 0 USD $4.14B 4.52B USD 0 $0 0 USD
Logista Integral, S.A.  5CI.F $27.94 30.54 USD
+0.07
$3.69B 4.03B USD $1 1.09 USD $27.76 30.35 USD $27.94 30.54 USD $3.69B 4.03B USD 12.30 $2.27 2.48 USD
Sankyu Inc.  SNK.F $47.4 51.81 USD
+0.85
$2.48B 2.71B USD $84 91.82 USD $47.4 51.81 USD $47.4 51.81 USD $2.48B 2.71B USD 14.23 $3.33 3.64 USD
Mitsubishi Logistics Corporation  MIB.F $6.7 7.32 USD
0
$2.45B 2.68B USD $434 474.42 USD $6.7 7.32 USD $6.7 7.32 USD $2.45B 2.68B USD 13.40 $0.5 0.55 USD
NIKKON Holdings Co.,Ltd.  1CM.F $18.4 20.11 USD
0
$2.31B 2.52B USD $5 5.47 USD $18.4 20.11 USD $18.4 20.11 USD $2.31B 2.52B USD 25.55 $0.72 0.79 USD
SENKO Group Holdings Co., Ltd.  7WE.F $12 13.12 USD
+1.69
$2.1B 2.29B USD $1K 1.09K USD $12 13.12 USD $12 13.12 USD $2.1B 2.29B USD 18.75 $0.64 0.7 USD
Österreichische Post AG  O3P.F $30.45 33.29 USD
-0.81
$2.06B 2.25B USD $100 109.31 USD $30.45 33.29 USD $30.45 33.29 USD $2.06B 2.25B USD 15.14 $2.01 2.2 USD
Hub Group, Inc.  HBG.F $30.8 33.67 USD
+4.05
$1.88B 2.06B USD $96 104.94 USD $30.8 33.67 USD $30.8 33.67 USD $1.88B 2.06B USD 21.24 $1.45 1.59 USD
Pitney Bowes Inc.  PBW.F $9.35 10.22 USD
+2.19
$1.76B 1.92B USD $3.45K 3.77K USD $9.35 10.22 USD $9.35 10.22 USD $1.76B 1.92B USD 19.08 $0.49 0.54 USD
KLN Logistics Group Limited  KYL.F $0.8199 0.9 USD
+1.23
$1.49B 1.63B USD $153 167.25 USD $0.8199 0.9 USD $0.8199 0.9 USD $1.49B 1.63B USD 10.25 $0.08 0.09 USD
Andlauer Healthcare Group Inc.  3LT.F $32.2 35.2 USD
+0.63
$1.31B 1.43B USD $64 69.96 USD $32.2 35.2 USD $32.2 35.2 USD $1.31B 1.43B USD 29.81 $1.08 1.18 USD
Prosegur Cash, S.A.  PQN.F $0.81 0.89 USD
-0.61
$1.21B 1.32B USD $150 163.97 USD $0.81 0.89 USD $0.81 0.89 USD $1.21B 1.32B USD 13.51 $0.06 0.07 USD
CTT - Correios De Portugal, S.A.  C7T.F $7.96 8.7 USD
-1
$1.06B 1.16B USD $40 43.73 USD $7.96 8.7 USD $7.96 8.7 USD $1.06B 1.16B USD 24.87 $0.32 0.35 USD
Singapore Post Limited  SGR.F $0.4099 0.45 USD
-0.49
$925.3M 1.01B USD $3.01K 3.29K USD $0.4099 0.45 USD $0.4099 0.45 USD $925.3M 1.01B USD 5.82 $0.07 0.08 USD
AZ-COM MARUWA Holdings Inc.  1YM.F $6.55 7.16 USD
+1.55
$904.59M 988.84M USD $31 33.89 USD $6.55 7.16 USD $6.55 7.16 USD $904.59M 988.84M USD 22.58 $0.29 0.32 USD
Wincanton plc  5K2.F $6.95 7.6 USD
0
$877.51M 959.23M USD $0 0 USD $0 0 USD $0 0 USD $877.51M 959.23M USD 0 $0 0 USD
Logwin AG  TGHN.F $238 260.17 USD
+0.85
$691.06M 755.42M USD $4 4.37 USD $238 260.17 USD $238 260.17 USD $691.06M 755.42M USD 10.61 $22.42 24.51 USD
NTG Nordic Transport Group A/S  NRSA.F $28.9 31.59 USD
+3.77
$626.98M 685.37M USD $10 10.93 USD $27.85 30.44 USD $28.9 31.59 USD $626.98M 685.37M USD 16.51 $1.75 1.91 USD
bpost NV/SA  13B.F $2.14 2.34 USD
+1.18
$429.01M 468.97M USD $3K 3.28K USD $2.14 2.34 USD $2.16 2.36 USD $429.01M 468.97M USD 0 -$1.27 -1.3 USD
Super Group Limited  S8G1.F $0.8299 0.91 USD
+6.41
$281.14M 307.33M USD $157 171.62 USD $0.8299 0.91 USD $0.8299 0.91 USD $281.14M 307.33M USD 0 -$0.04 -0.04 USD
Radiant Logistics, Inc.  3GT.F $5 5.47 USD
0
$242.53M 265.11M USD $300 327.94 USD $5 5.47 USD $5 5.47 USD $242.53M 265.11M USD 16.66 $0.3 0.33 USD
COSCO SHIPPING International (Singapore) Co., Ltd.  VZS.F $0.08999 0.1 USD
+25.52
$229.36M 250.72M USD $15K 16.4K USD $0.08999 0.1 USD $0.08999 0.1 USD $229.36M 250.72M USD 0 $0 0 USD
Müller - Die lila Logistik SE  MLL.F $4.68 5.12 USD
-1.27
$37.23M 40.7M USD $200 218.63 USD $4.68 5.12 USD $4.68 5.12 USD $37.23M 40.7M USD 9.75 $0.48 0.52 USD
MoveByBike Europe AB (publ)  6ZR.F $0.002399 0.0026 USD
-7.69
$3.68M 4.02M USD $100 109.31 USD $0.002399 0.0026 USD $0.002399 0.0026 USD $3.68M 4.02M USD 0.059 $0.04 0.04 USD
ParcelPal Logistics Inc.  PT0A.F $0.0025 0.0027 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Singularity Future Technology Ltd.  4GSN.F $0.45 0.49 USD
0
$784.69K 857.78K USD $0 0 USD $0 0 USD $0 0 USD $784.69K 857.78K USD 0 $0 0 USD
Urb-it AB (publ)  9XG.F $0.0002 0.00021 USD
0
$700.41K 765.64K USD $0 0 USD $0 0 USD $0 0 USD $700.41K 765.64K USD 0 $0 0 USD
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
Clasquin SA  7J4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.