Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$98.29B
Volume total
BTC 61.19%     ETH 7.06%
Dominância

Bolsa: Shanghai Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Fretes e Logística Integrados (18)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sinotrans Limited  601598.SS $4.87 0.68 USD
0
$56.29B 7.83B USD $3.05M 423.4K USD $4.85 0.67 USD $4.87 0.68 USD $56.29B 7.83B USD 9.01 $0.54 0.08 USD
YTO EXPRESS  600233.SS $13.02 1.81 USD
-0.53
$44.88B 6.24B USD $11.28M 1.57M USD $12.67 1.76 USD $13.05 1.81 USD $44.88B 6.24B USD 11.22 $1.16 0.16 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $10.75 1.49 USD
+3.76
$22.58B 3.14B USD $11.65M 1.62M USD $10.36 1.44 USD $10.77 1.5 USD $22.58B 3.14B USD 12.35 $0.87 0.12 USD
Eastern Air Logistics Co., Ltd.  601156.SS $12.12 1.69 USD
-0.33
$19.24B 2.68B USD $4.99M 694.02K USD $12 1.67 USD $12.16 1.69 USD $19.24B 2.68B USD 7.17 $1.69 0.23 USD
XIAMEN XIANGYU  600057.SS $6.57 0.91 USD
+1.08
$18.44B 2.56B USD $5.69M 790.46K USD $6.45 0.9 USD $6.58 0.91 USD $18.44B 2.56B USD 13.68 $0.48 0.07 USD
Huaihe Energy (Group) Co.,Ltd  600575.SS $3.63 0.5 USD
-1.36
$14.11B 1.96B USD $5.17M 719.05K USD $3.63 0.5 USD $3.66 0.51 USD $14.11B 1.96B USD 16.50 $0.22 0.03 USD
Jiayou International Logistics Co.,Ltd  603871.SS $14.28 1.99 USD
+0.92
$13.95B 1.94B USD $2.43M 337.36K USD $14.1 1.96 USD $14.33 1.99 USD $13.95B 1.94B USD 11.33 $1.26 0.18 USD
CMST Development Co.,Ltd.  600787.SS $6.18 0.86 USD
+0.33
$13.44B 1.87B USD $17.64M 2.45M USD $6.05 0.84 USD $6.2 0.86 USD $13.44B 1.87B USD 68.66 $0.09 0.01 USD
ANTONG HOLDINGS  600179.SS $2.94 0.41 USD
+0.34
$12.44B 1.73B USD $10.21M 1.42M USD $2.89 0.4 USD $2.95 0.41 USD $12.44B 1.73B USD 15.47 $0.19 0.03 USD
CTS International Logistics Corporation Limited  603128.SS $6.38 0.89 USD
-1.54
$8.35B 1.16B USD $32.73M 4.55M USD $6.26 0.87 USD $6.47 0.9 USD $8.35B 1.16B USD 17.24 $0.37 0.05 USD
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS $48.15 6.69 USD
+1.11
$7.62B 1.06B USD $378.38K 52.61K USD $47.32 6.58 USD $48.25 6.71 USD $7.62B 1.06B USD 14.12 $3.41 0.47 USD
OIE  600278.SS $7.9 1.1 USD
+10.03
$6.93B 963.49M USD $31.32M 4.35M USD $7.03 0.98 USD $7.9 1.1 USD $6.93B 963.49M USD 31.60 $0.25 0.03 USD
CCS  600180.SS $4.33 0.6 USD
+1.65
$4.71B 654.21M USD $8.9M 1.24M USD $4.23 0.59 USD $4.33 0.6 USD $4.71B 654.21M USD 433.00 $0.01 0.001 USD
Guangzhou Jiacheng International Logistics Co.,Ltd.  603535.SS $8.35 1.16 USD
+0.12
$4.27B 593.18M USD $5.7M 792.9K USD $8.09 1.12 USD $8.42 1.17 USD $4.27B 593.18M USD 18.55 $0.45 0.06 USD
China Master Logistics Co., Ltd.  603967.SS $11.56 1.61 USD
+0.87
$4.01B 557.21M USD $3.48M 484.33K USD $11.33 1.58 USD $11.6 1.61 USD $4.01B 557.21M USD 15.41 $0.75 0.1 USD
Shanghai Shine-Link International Logistics Co., Ltd.  603648.SS $10.67 1.48 USD
0
$3.87B 537.67M USD $6.76M 940.14K USD $10.44 1.45 USD $10.74 1.49 USD $3.87B 537.67M USD 31.38 $0.34 0.05 USD
Y.I.C.  600119.SS $7.59 1.06 USD
+1.07
$2.77B 385.48M USD $5.05M 702.61K USD $7.29 1.01 USD $7.63 1.06 USD $2.77B 385.48M USD 0 -$0.04 -0.005 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $12.37 1.72 USD
+0.57
$2.54B 353M USD $1.75M 243.78K USD $12.1 1.68 USD $12.43 1.73 USD $2.54B 353M USD 58.90 $0.21 0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.