$3.47T
Capitalização total de mercado
$120.51B
Volume total
BTC 61.62%     ETH 9.08%
Dominância

Página de resultados 4 para o Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Fretes e Logística Integrados (389)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Müller - Die lila Logistik SE  MLL.DE $4.88 5.33 USD
0
$38.82M 42.44M USD $245 267.82 USD $4.88 5.33 USD $4.98 5.44 USD $38.82M 42.44M USD 10.16 $0.48 0.52 USD
Senkon Logistics Co., Ltd.  9051.T $1,200 8.1 USD
+2.21
$5.96B 40.25M USD $3.6K 24.3 USD $1,185 8 USD $1,207 8.15 USD $5.96B 40.25M USD 11.61 $103.31 0.7 USD
Janel  JANL $32.5
+1.56
$38.56M $177 $32 $32 $38.56M 25.39 $1.28
Frontier Services  DVNHF $0.004499
0
$37.36M $64.75K $0.004499 $0.004499 $37.36M 0 -$0.01
Tohbu Network Co., Ltd.  9036.T $865 5.84 USD
0
$4.87B 32.9M USD $1.4K 9.45 USD $865 5.84 USD $865 5.84 USD $4.87B 32.9M USD 0 -$45.59 -0.3 USD
Rinko Corporation  9355.T $1,800 12.15 USD
0
$4.64B 31.34M USD $500 3.38 USD $1,780 12.02 USD $1,800 12.15 USD $4.64B 31.34M USD 15.74 $114.3 0.77 USD
Hanexpress.Co., Ltd  014130.KS $3,455 2.61 USD
-0.71
$40.77B 30.77M USD $7.77K 5.86 USD $3,430 2.59 USD $3,515 2.65 USD $40.77B 30.77M USD 0 $0 0 USD
Sanritsu Corporation  9366.T $798 5.39 USD
+0.13
$4.47B 30.16M USD $600 4.05 USD $796 5.37 USD $798 5.39 USD $4.47B 30.16M USD 9.94 $80.26 0.54 USD
Kantsu Co.,Ltd.  9326.T $366 2.47 USD
+0.27
$3.68B 24.86M USD $6K 40.5 USD $361 2.44 USD $366 2.47 USD $3.68B 24.86M USD 0 -$84.42 -0.5 USD
Sonic Interfreight Public Company Limited  SONIC-R.BK $1.52 0.04 USD
0
$836M 23.52M USD $216.6K 6.09K USD $1.49 0.04 USD $1.53 0.04 USD $836M 23.52M USD 4.35 $0.35 0.009 USD
Maheshwari Logistics Limited  MAHESHWARI.NS $57.32 0.69 USD
-0.86
$1.71B 20.7M USD $17.03K 206 USD $57.12 0.69 USD $58.74 0.71 USD $1.71B 20.7M USD 9.35 $6.13 0.07 USD
e-LogiT co.,ltd.  9327.T $369 2.49 USD
-0.55
$2.75B 18.58M USD $36.9K 249.09 USD $361 2.44 USD $375 2.53 USD $2.75B 18.58M USD 0 -$607.62 -4.1 USD
Leo Global Logistics Public Company Limited  LEO-R.BK $1.98 0.06 USD
-1.98
$623.82M 17.55M USD $124.1K 3.49K USD $1.98 0.06 USD $2.02 0.06 USD $623.82M 17.55M USD 13.19 $0.15 0.004 USD
PT Satria Antaran Prima Tbk  SAPX.JK $322 0.02 USD
0
$268.33B 17.15M USD $130K 8.31 USD $318 0.02 USD $322 0.02 USD $268.33B 17.15M USD 0 -$1.42 -0.00009 USD
Arka Berhad  7218.KL $1.15 0.24 USD
0
$75.8M 16.12M USD $3.7K 786.73 USD $1.15 0.24 USD $1.2 0.26 USD $75.8M 16.12M USD 0 -$0.13 -0.02 USD
Total Transport Systems Limited  TOTAL.NS $82.17 0.99 USD
-0.57
$1.33B 16.03M USD $6.96K 84.16 USD $81 0.98 USD $84.07 1.02 USD $1.33B 16.03M USD 14.83 $5.54 0.07 USD
PUDO Inc.  PDO.CN $0.4099 0.3 USD
-19
$21.22M 15.75M USD $3.5K 2.6K USD $0.3599 0.27 USD $0.4099 0.3 USD $21.22M 15.75M USD 0 $0 0 USD
PUDO  PDPTF $0.2999
0
$15.6M $1.7K $0.4699 $0.4699 $15.6M 0 $0
Accuracy Shipping Limited  ACCURACY.NS $8.46 0.1 USD
+0.24
$1.27B 15.41M USD $129.02K 1.56K USD $8.23 0.1 USD $8.5 0.1 USD $1.27B 15.41M USD 10.57 $0.8 0.009 USD
See Hup Consolidated Berhad  7053.KL $0.8 0.17 USD
0
$63.59M 13.52M USD $100 21.26 USD $0.8 0.17 USD $0.8 0.17 USD $63.59M 13.52M USD 0 -$0.02 -0.004 USD
Patel Integrated Logistics Limited  PATINTLOG.NS $15.64 0.19 USD
-1.08
$1.11B 13.37M USD $93.68K 1.13K USD $15.35 0.19 USD $15.99 0.19 USD $1.11B 13.37M USD 13.84 $1.13 0.01 USD
Patel Integrated Logistics Limited  PATINTLOG.BO $15.71 0.19 USD
-1.07
$1.11B 13.37M USD $18.61K 225.1 USD $15.37 0.19 USD $15.99 0.19 USD $1.11B 13.37M USD 13.90 $1.13 0.01 USD
Daiun Co.,Ltd.  9363.T $400 2.7 USD
+0.5
$1.94B 13.1M USD $1.8K 12.15 USD $398 2.69 USD $400 2.7 USD $1.94B 13.1M USD 8.44 $47.36 0.32 USD
MMC Sanayi Ve Ticari Yatirimlar A.S.  MMCAS.IS $26 0.82 USD
+6.12
$346.76M 10.89M USD $87.05K 2.73K USD $25.56 0.8 USD $26 0.82 USD $346.76M 10.89M USD 2600.00 $0.01 0.0003 USD
Jet Freight Logistics Limited  JETFREIGHT.NS $14.52 0.18 USD
-2.42
$690.49M 8.35M USD $105.61K 1.28K USD $14.31 0.17 USD $15.33 0.19 USD $690.49M 8.35M USD 17.92 $0.81 0.009 USD
Arshiya Limited  ARSHIYA.NS $2.48 0.03 USD
-3.88
$685.04M 8.29M USD $242.32K 2.93K USD $2.47 0.03 USD $2.61 0.03 USD $685.04M 8.29M USD 0 -$106.98 -1.2 USD
Arshiya Limited  ARSHIYA.BO $2.51 0.03 USD
-3.46
$685.04M 8.29M USD $44.19K 534.56 USD $2.5 0.03 USD $2.59 0.03 USD $685.04M 8.29M USD 0 -$106.98 -1.2 USD
NCL International Logistics Public Company Limited  NCL-R.BK $0.26 0.0073 USD
+8.33
$189.61M 5.34M USD $200 5.63 USD $0.2399 0.0067 USD $0.26 0.0073 USD $189.61M 5.34M USD 0 -$0.49 -0.01 USD
PT Prima Globalindo Logistik Tbk  PPGL.JK $102 0.0065 USD
+0.99
$78.66B 5.03M USD $149.4K 9.55 USD $102 0.0065 USD $106 0.0067 USD $78.66B 5.03M USD 4.26 $23.92 0.001 USD
PT Trimuda Nuansa Citra Tbk  TNCA.JK $157 0.01 USD
0
$66.2B 4.23M USD $128.9K 8.24 USD $157 0.01 USD $161 0.01 USD $66.2B 4.23M USD 48.89 $3.21 0.0002 USD
PT Krida Jaringan Nusantara Tbk  KJEN.JK $112 0.0071 USD
+1.82
$56B 3.58M USD $143.8K 9.19 USD $110 0.0070 USD $114 0.0072 USD $56B 3.58M USD 0 -$4.3 -0.0002 USD
Wan Leader International Limited  8482.HK $0.16 0.02 USD
0
$24.56M 3.14M USD $70K 8.95K USD $0.16 0.02 USD $0.17 0.02 USD $24.56M 3.14M USD 0 -$0.21 -0.02 USD
Unique Logistics  UNQL $0.003899
0
$3.12M $0 $0 $0 $3.12M 0 $0
ParcelPal Logistics Inc.  PT0A.F $0.0025 0.0027 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
ParcelPal Logistics  PTNYF $0.05
+354.55
$1.57M $1.37K $0.05 $0.05 $1.57M 0 -$0.07
ETGA Group Ltd  ETGA.TA $2,120 6.18 USD
+3.16
$468.66M 1.37M USD $420 1.22 USD $2,119 6.18 USD $2,120 6.18 USD $468.66M 1.37M USD 13.41 $1.58 0.004 USD
Future Supply Chain Solutions Limited  FSC.NS $2.41 0.03 USD
+2.55
$105.76M 1.28M USD $68.4K 827.48 USD $2.25 0.03 USD $2.45 0.03 USD $105.76M 1.28M USD 0 -$112.3 -1.3 USD
Future Supply Chain Solutions Limited  FSC.BO $2.4 0.03 USD
-0.41
$105.76M 1.28M USD $33.03K 399.61 USD $2.3 0.03 USD $2.45 0.03 USD $105.76M 1.28M USD 0 -$110.5 -1.3 USD
Orian Sh.M. Ltd.  ORIN.TA $2,537 7.4 USD
-0.51
$431.22M 1.26M USD $1.7K 4.97 USD $2,529 7.37 USD $2,550 7.44 USD $431.22M 1.26M USD 52.85 $0.48 0.001 USD
MoveByBike Europe AB (publ)  6ZR.F $0.0005999 0.00065 USD
0
$1.09M 1.19M USD $100 109.31 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $1.09M 1.19M USD 0.029 $0.02 0.02 USD
Scoobeez Global  SCBZ $0.0001
0
$1.01M $35K $0.0001 $0.0001 $1.01M 0 -$0.05
Urb-it AB (publ)  URBIT.ST $0.003599 0.00035 USD
0
$9.69M 946.07K USD $14.35M 1.4M USD $0.003599 0.00035 USD $0.003599 0.00035 USD $9.69M 946.07K USD 0 -$0.22 -0.02 USD
Singularity Future Technology Ltd.  4GSN.F $0.45 0.49 USD
0
$784.69K 857.78K USD $0 0 USD $0 0 USD $0 0 USD $784.69K 857.78K USD 0 $0 0 USD
Overseas Commerce Ltd.  OVRS.TA $429.6 1.25 USD
+2.29
$273.08M 796.28K USD $3.83K 11.17 USD $420 1.22 USD $445 1.3 USD $273.08M 796.28K USD 10.25 $0.42 0.001 USD
Urb-it AB (publ)  9XG.F $0.0002 0.00021 USD
0
$700.41K 765.64K USD $0 0 USD $0 0 USD $0 0 USD $700.41K 765.64K USD 0 $0 0 USD
PT Dewata Freightinternational Tbk  DEAL.JK $6 0.00038 USD
0
$6.88B 439.45K USD $0 0 USD $6 0.00038 USD $6 0.00038 USD $6.88B 439.45K USD 0 -$5.47 -0.0003 USD
ParcelPal Logistics Inc.  PKG.CN $0.02 0.01 USD
0
$466.31K 346.03K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $466.31K 346.03K USD 0 -$0.1 -0.07 USD
Fridenson Logistic Services Ltd  FRDN.TA $5,800 16.91 USD
+3.06
$109.75M 320.04K USD $36 0.1 USD $5,800 16.91 USD $5,800 16.91 USD $109.75M 320.04K USD 1.50 $38.45 0.11 USD
Unisource Corporate  USRC $0.0002999
0
$227.08K $25K $0.0002999 $0.0002999 $227.08K 0 $0
Novagant  NVGT $0.0002
+100
$98.73K $75K $0.0002 $0.0002 $98.73K 0 -$0.01
Stonepath  SGRZ $0.0011
+1000
$48.16K $20K $0 $0 $48.16K 0 -$0.5
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Santova Limited  SNV.JO $885 0 USD
+0.45
$1.15B 0 USD $33.5K 0 USD $881 0 USD $898 0 USD $1.15B 0 USD 7.83 $1.13 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
Logistics Development Group plc  LDG.L $15 0 USD
0
$62.07M 0 USD $68.94K 0 USD $0 0 USD $0 0 USD $62.07M 0 USD 0 -$0.01 0 USD
Grindrod Limited  GNDP.JO $9,800 0 USD
+1.54
$55.42M 0 USD $1.59K 0 USD $9,800 0 USD $9,800 0 USD $55.42M 0 USD 374.04 $0.26 0 USD
Grindrod Limited  GND.JO $1,340 0 USD
-2.05
$9.17B 0 USD $2.22M 0 USD $1,339 0 USD $1,376 0 USD $9.17B 0 USD 28.51 $0.47 0 USD
Hargreaves Services Plc  HSP.L $660 0 USD
-0.6
$217.82M 0 USD $12.58K 0 USD $0 0 USD $0 0 USD $217.82M 0 USD 15.00 $0.44 0 USD
Super Group Limited  SPG.JO $2,903 0 USD
-2.45
$10.08B 0 USD $2.09M 0 USD $2,885 0 USD $2,959 0 USD $10.08B 0 USD 0 -$0.82 0 USD
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
  JETPAK.ST $103
0
$0 $0 $0 $0 $0 0 $0
KUKBO Co.,LTD  001140.KS $0 0 USD
0
$0 0 USD $0 0 USD $2,110 1.59 USD $2,110 1.59 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.