$3.53T
Capitalização total de mercado
$130.02B
Volume total
BTC 61.43%     ETH 9.14%
Dominância

Página de resultados 4 para o Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Fretes e Logística Integrados (388)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Müller - Die lila Logistik SE  MLL.DE $4.9 5.36 USD
0
$38.98M 42.61M USD $10 10.93 USD $4.9 5.36 USD $4.9 5.36 USD $38.98M 42.61M USD 10.20 $0.48 0.52 USD
Janel  JANL $32.5
+1.56
$38.56M $177 $32 $32 $38.56M 25.39 $1.28
Senkon Logistics Co., Ltd.  9051.T $1,140 7.7 USD
-0.18
$5.66B 38.24M USD $1K 6.75 USD $1,140 7.7 USD $1,150 7.76 USD $5.66B 38.24M USD 11.04 $103.24 0.7 USD
Frontier Services  DVNHF $0.004499
0
$35.83M $64.75K $0.004499 $0.004499 $35.83M 0 -$0.01
Tohbu Network Co., Ltd.  9036.T $873 5.89 USD
+0.11
$4.92B 33.2M USD $1.1K 7.43 USD $869 5.87 USD $873 5.89 USD $4.92B 33.2M USD 0 -$45.6 -0.3 USD
Hanexpress.Co., Ltd  014130.KS $3,525 2.66 USD
0
$41.59B 31.4M USD $23.3K 17.58 USD $3,500 2.64 USD $3,530 2.66 USD $41.59B 31.4M USD 0 $0 0 USD
Rinko Corporation  9355.T $1,762 11.89 USD
+0.57
$4.54B 30.68M USD $1.3K 8.78 USD $1,752 11.83 USD $1,780 12.02 USD $4.54B 30.68M USD 15.42 $114.23 0.77 USD
Sanritsu Corporation  9366.T $800 5.4 USD
+0.5
$4.48B 30.23M USD $2.4K 16.2 USD $798 5.39 USD $806 5.44 USD $4.48B 30.23M USD 9.97 $80.24 0.54 USD
Kantsu Co.,Ltd.  9326.T $363 2.45 USD
+0.83
$3.64B 24.58M USD $7.8K 52.65 USD $359 2.42 USD $364 2.46 USD $3.64B 24.58M USD 0 -$84.45 -0.5 USD
Sonic Interfreight Public Company Limited  SONIC-R.BK $1.52 0.04 USD
-0.65
$836M 23.52M USD $267K 7.51K USD $1.51 0.04 USD $1.54 0.04 USD $836M 23.52M USD 4.35 $0.35 0.009 USD
Maheshwari Logistics Limited  MAHESHWARI.NS $58.22 0.7 USD
-0.53
$1.72B 20.85M USD $7.76K 93.85 USD $58.22 0.7 USD $59.08 0.71 USD $1.72B 20.85M USD 9.49 $6.13 0.07 USD
PT Satria Antaran Prima Tbk  SAPX.JK $344 0.02 USD
+0.58
$286.67B 18.32M USD $236.8K 15.13 USD $334 0.02 USD $346 0.02 USD $286.67B 18.32M USD 0 -$1.44 -0.00009 USD
Leo Global Logistics Public Company Limited  LEO-R.BK $2.06 0.06 USD
0
$649.02M 18.26M USD $26.4K 742.82 USD $2.04 0.06 USD $2.08 0.06 USD $649.02M 18.26M USD 13.73 $0.15 0.004 USD
Arka Berhad  7218.KL $1.28 0.27 USD
0
$83.84M 17.83M USD $7K 1.49K USD $1.28 0.27 USD $1.28 0.27 USD $83.84M 17.83M USD 0 -$0.13 -0.02 USD
e-LogiT co.,ltd.  9327.T $329 2.22 USD
+3.13
$2.45B 16.57M USD $166.7K 1.13K USD $322 2.17 USD $338 2.28 USD $2.45B 16.57M USD 0 -$607.6 -4.1 USD
Total Transport Systems Limited  TOTAL.NS $80.79 0.98 USD
+1.08
$1.3B 15.76M USD $3.77K 45.63 USD $78.36 0.95 USD $81.02 0.98 USD $1.3B 15.76M USD 52.12 $1.55 0.02 USD
Accuracy Shipping Limited  ACCURACY.NS $8.63 0.1 USD
-0.35
$1.3B 15.72M USD $133.96K 1.62K USD $8.5 0.1 USD $8.7 0.11 USD $1.3B 15.72M USD 10.78 $0.8 0.009 USD
See Hup Consolidated Berhad  7053.KL $0.8 0.17 USD
0
$63.59M 13.52M USD $11.3K 2.4K USD $0.8 0.17 USD $0.8 0.17 USD $63.59M 13.52M USD 0 -$0.02 -0.004 USD
Patel Integrated Logistics Limited  PATINTLOG.NS $15.7 0.19 USD
-0.32
$1.09B 13.24M USD $220.65K 2.67K USD $14.55 0.18 USD $16.01 0.19 USD $1.09B 13.24M USD 13.89 $1.13 0.01 USD
Patel Integrated Logistics Limited  PATINTLOG.BO $15.55 0.19 USD
-1.46
$1.08B 13.09M USD $16.94K 204.96 USD $15.35 0.19 USD $15.99 0.19 USD $1.08B 13.09M USD 13.76 $1.13 0.01 USD
Daiun Co.,Ltd.  9363.T $399 2.69 USD
+0.25
$1.94B 13.06M USD $25.7K 173.48 USD $390 2.63 USD $402 2.71 USD $1.94B 13.06M USD 8.42 $47.36 0.32 USD
PUDO Inc.  PDO.CN $0.5 0.37 USD
0
$17.51M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.51M 13M USD 0 $0 0 USD
MMC Sanayi Ve Ticari Yatirimlar A.S.  MMCAS.IS $25.5 0.8 USD
+1.59
$340.09M 10.68M USD $2.78K 87.18 USD $25.5 0.8 USD $25.5 0.8 USD $340.09M 10.68M USD 2550.00 $0.01 0.0003 USD
Jet Freight Logistics Limited  JETFREIGHT.NS $15.04 0.18 USD
-4.26
$697.91M 8.44M USD $348.44K 4.22K USD $14.5 0.18 USD $16 0.19 USD $697.91M 8.44M USD 18.56 $0.81 0.009 USD
Arshiya Limited  ARSHIYA.BO $2.57 0.03 USD
-0.77
$677.13M 8.19M USD $104.93K 1.27K USD $2.47 0.03 USD $2.6 0.03 USD $677.13M 8.19M USD 0 -$106.98 -1.2 USD
PUDO  PDPTF $0.2999
-36.03
$8.18M $1K $0.4699 $0.4699 $8.18M 0 $0
Arshiya Limited  ARSHIYA.NS $2.54 0.03 USD
-1.55
$671.82M 8.13M USD $45.86K 554.87 USD $2.5 0.03 USD $2.6 0.03 USD $671.82M 8.13M USD 0 -$106.98 -1.2 USD
NCL International Logistics Public Company Limited  NCL-R.BK $0.27 0.0075 USD
+3.85
$196.91M 5.54M USD $46.7K 1.31K USD $0.25 0.0070 USD $0.27 0.0075 USD $196.91M 5.54M USD 0 -$0.49 -0.01 USD
PT Prima Globalindo Logistik Tbk  PPGL.JK $100 0.0063 USD
-0.99
$77.12B 4.93M USD $8.3K 0.53 USD $100 0.0063 USD $101 0.0064 USD $77.12B 4.93M USD 4.17 $23.92 0.001 USD
PT Trimuda Nuansa Citra Tbk  TNCA.JK $158 0.01 USD
-0.63
$66.62B 4.26M USD $415.4K 26.54 USD $156 0.0099 USD $164 0.01 USD $66.62B 4.26M USD 49.20 $3.21 0.0002 USD
PT Krida Jaringan Nusantara Tbk  KJEN.JK $115 0.0073 USD
+12.75
$57.5B 3.67M USD $22.25M 1.42K USD $88 0.0056 USD $128 0.0081 USD $57.5B 3.67M USD 0 -$4.3 -0.0002 USD
Wan Leader International Limited  8482.HK $0.16 0.02 USD
0
$24.56M 3.14M USD $70K 8.95K USD $0.16 0.02 USD $0.17 0.02 USD $24.56M 3.14M USD 0 -$0.21 -0.02 USD
Unique Logistics  UNQL $0.003899
0
$3.12M $0 $0 $0 $3.12M 0 $0
ParcelPal Logistics Inc.  PT0A.F $0.0025 0.0027 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
ParcelPal Logistics  PTNYF $0.05
+354.55
$1.57M $1.37K $0.05 $0.05 $1.57M 0 -$0.07
ETGA Group Ltd  ETGA.TA $2,030 5.92 USD
+0.15
$448.99M 1.31M USD $412 1.2 USD $2,030 5.92 USD $2,100 6.12 USD $448.99M 1.31M USD 12.84 $1.58 0.004 USD
Orian Sh.M. Ltd.  ORIN.TA $2,645 7.71 USD
0
$447.61M 1.31M USD $170 0.5 USD $2,645 7.71 USD $2,645 7.71 USD $447.61M 1.31M USD 55.10 $0.48 0.001 USD
Future Supply Chain Solutions Limited  FSC.NS $2.15 0.03 USD
+1.9
$94.8M 1.15M USD $29.97K 362.61 USD $2.07 0.03 USD $2.15 0.03 USD $94.8M 1.15M USD 0 -$98.35 -1.1 USD
Future Supply Chain Solutions Limited  FSC.BO $2.08 0.03 USD
-1.89
$91.28M 1.1M USD $16.9K 204.45 USD $2.12 0.03 USD $2.17 0.03 USD $91.28M 1.1M USD 0 -$97.65 -1.1 USD
Scoobeez Global  SCBZ $0.0001
0
$1.01M $10K $0.0001 $0.0001 $1.01M 0 -$0.05
Urb-it AB (publ)  URBIT.ST $0.003599 0.00035 USD
0
$9.69M 946.07K USD $14.35M 1.4M USD $0.003599 0.00035 USD $0.003599 0.00035 USD $9.69M 946.07K USD 0 -$0.22 -0.02 USD
MoveByBike Europe AB (publ)  6ZR.F $0.0005999 0.00065 USD
0
$855.52K 935.19K USD $100 109.31 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $855.52K 935.19K USD 0.029 $0.02 0.02 USD
Singularity Future Technology Ltd.  4GSN.F $0.45 0.49 USD
0
$784.69K 857.78K USD $0 0 USD $0 0 USD $0 0 USD $784.69K 857.78K USD 0 $0 0 USD
Overseas Commerce Ltd.  OVRS.TA $427.9 1.25 USD
+0.8
$275.26M 802.66K USD $8.63K 25.16 USD $413.5 1.21 USD $427.9 1.25 USD $275.26M 802.66K USD 10.21 $0.42 0.001 USD
Urb-it AB (publ)  9XG.F $0.0002 0.00021 USD
0
$700.41K 765.64K USD $0 0 USD $0 0 USD $0 0 USD $700.41K 765.64K USD 0 $0 0 USD
PT Dewata Freightinternational Tbk  DEAL.JK $6 0.00038 USD
0
$6.88B 439.45K USD $0 0 USD $6 0.00038 USD $6 0.00038 USD $6.88B 439.45K USD 0 -$5.47 -0.0003 USD
ParcelPal Logistics Inc.  PKG.CN $0.02 0.01 USD
0
$466.31K 346.03K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $466.31K 346.03K USD 0 -$0.1 -0.07 USD
Fridenson Logistic Services Ltd  FRDN.TA $5,450 15.89 USD
-0.71
$108.97M 317.77K USD $3 0.01 USD $5,450 15.89 USD $5,450 15.89 USD $108.97M 317.77K USD 1.41 $38.45 0.11 USD
Unisource Corporate  USRC $0.0002999
0
$227.08K $25K $0.0002999 $0.0002999 $227.08K 0 $0
Novagant  NVGT $0.0002
+100
$98.73K $75K $0.0002 $0.0002 $98.73K 0 -$0.01
Stonepath  SGRZ $0.0011
+1000
$48.16K $20K $0 $0 $48.16K 0 -$0.5
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Santova Limited  SNV.JO $868 0 USD
-1.92
$1.13B 0 USD $267.26K 0 USD $861 0 USD $898 0 USD $1.13B 0 USD 7.68 $1.13 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
Logistics Development Group plc  LDG.L $15.1 0 USD
+0.67
$64.57M 0 USD $60.88K 0 USD $15.1 0 USD $16 0 USD $64.57M 0 USD 0 -$0.01 0 USD
Grindrod Limited  GNDP.JO $9,610 0 USD
0
$54.34M 0 USD $1.03K 0 USD $9,600 0 USD $9,610 0 USD $54.34M 0 USD 366.79 $0.26 0 USD
Grindrod Limited  GND.JO $1,367 0 USD
+1.33
$9.16B 0 USD $165.03K 0 USD $1,321 0 USD $1,370 0 USD $9.16B 0 USD 29.08 $0.47 0 USD
Hargreaves Services Plc  HSP.L $678.44 0 USD
-0.23
$223.9M 0 USD $844 0 USD $652 0 USD $680 0 USD $223.9M 0 USD 15.41 $0.44 0 USD
Super Group Limited  SPG.JO $3,028 0 USD
-0.07
$10.26B 0 USD $234.9K 0 USD $3,022 0 USD $3,048 0 USD $10.26B 0 USD 0 -$0.82 0 USD
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
  JETPAK.ST $103
0
$0 $0 $0 $0 $0 0 $0
KUKBO Co.,LTD  001140.KS $0 0 USD
0
$0 0 USD $0 0 USD $2,110 1.59 USD $2,110 1.59 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.