$2.86T
Capitalização total de mercado
$212.31B
Volume total
BTC 58.20%     ETH 8.86%
Dominância

Página de resultados 4 para o Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Fretes e Logística Integrados (388)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Müller - Die lila Logistik SE  MLL.DE $4.92 5.38 USD
0
$40.18M 43.92M USD $157 171.62 USD $4.92 5.38 USD $5.05 5.52 USD $40.18M 43.92M USD 4.77 $1.03 1.13 USD
Müller - Die lila Logistik SE  MLL.F $4.8 5.25 USD
0
$39.47M 43.15M USD $30 32.79 USD $4.8 5.25 USD $4.8 5.25 USD $39.47M 43.15M USD 4.66 $1.03 1.13 USD
Janel  JANL $36.25
0
$43.01M $250 $34 $35 $43.01M 125.00 $0.29
Frontier Services  DVNHF $0.006599
-88.72
$42.03M $3K $0.05999 $0.05999 $42.03M 0 $0
Senkon Logistics Co., Ltd.  9051.T $1,065 7.19 USD
+2.7
$5.3B 35.8M USD $5.6K 37.8 USD $1,023 6.91 USD $1,076 7.26 USD $5.3B 35.8M USD 10.13 $105.05 0.71 USD
Tohbu Network Co., Ltd.  9036.T $870 5.87 USD
+0.23
$4.9B 33.09M USD $17.1K 115.43 USD $865 5.84 USD $872 5.89 USD $4.9B 33.09M USD 0 -$45.92 -0.3 USD
Rinko Corporation  9355.T $1,780 12.02 USD
0
$4.57B 30.87M USD $5.5K 37.13 USD $1,733 11.7 USD $1,780 12.02 USD $4.57B 30.87M USD 15.24 $116.77 0.79 USD
Sanritsu Corporation  9366.T $809 5.46 USD
-0.61
$4.53B 30.57M USD $7.8K 52.65 USD $806 5.44 USD $814 5.49 USD $4.53B 30.57M USD 10.01 $80.75 0.55 USD
Hanexpress.Co., Ltd  014130.KS $3,420 2.58 USD
-0.15
$40.36B 30.46M USD $18.07K 13.64 USD $3,350 2.53 USD $3,445 2.6 USD $40.36B 30.46M USD 0 $0 0 USD
Sonic Interfreight Public Company Limited  SONIC-R.BK $1.62 0.05 USD
0
$891M 25.07M USD $55.6K 1.56K USD $1.62 0.05 USD $1.64 0.05 USD $891M 25.07M USD 4.64 $0.35 0.009 USD
PT Satria Antaran Prima Tbk  SAPX.JK $458 0.03 USD
-10.2
$381.67B 24.39M USD $2.7M 172.68 USD $448 0.03 USD $510 0.03 USD $381.67B 24.39M USD 0 -$5.71 -0.0003 USD
Kantsu Co.,Ltd.  9326.T $343 2.32 USD
-0.58
$3.49B 23.56M USD $8.7K 58.73 USD $338 2.28 USD $345 2.33 USD $3.49B 23.56M USD 0 -$1.52 -0.01 USD
Arka Berhad  7218.KL $1.69 0.36 USD
0
$110.69M 23.54M USD $3.2K 680.42 USD $1.58 0.34 USD $1.69 0.36 USD $110.69M 23.54M USD 0 -$0.09 -0.01 USD
Maheshwari Logistics Limited  MAHESHWARI.NS $59.12 0.72 USD
+0.32
$1.76B 21.24M USD $12.4K 150.06 USD $57.55 0.7 USD $60.35 0.73 USD $1.76B 21.24M USD 12.85 $4.6 0.06 USD
Leo Global Logistics Public Company Limited  LEO-R.BK $2.28 0.06 USD
+2.7
$718.34M 20.21M USD $118.5K 3.33K USD $2.2 0.06 USD $2.3 0.06 USD $718.34M 20.21M USD 11.40 $0.2 0.005 USD
Accuracy Shipping Limited  ACCURACY.NS $8.38 0.1 USD
+4.49
$1.26B 15.26M USD $87.44K 1.06K USD $8.02 0.1 USD $8.48 0.1 USD $1.26B 15.26M USD 13.73 $0.61 0.007 USD
Daiun Co.,Ltd.  9363.T $459 3.1 USD
-1.92
$2.23B 15.03M USD $4.9K 33.08 USD $458 3.09 USD $464 3.13 USD $2.23B 15.03M USD 9.67 $47.46 0.32 USD
Total Transport Systems Limited  TOTAL.NS $68.25 0.83 USD
+1.8
$1.11B 13.43M USD $9.4K 113.72 USD $67.04 0.81 USD $69.29 0.84 USD $1.11B 13.43M USD 44.31 $1.54 0.02 USD
See Hup Consolidated Berhad  7053.KL $0.78 0.17 USD
-4.88
$62M 13.18M USD $56.1K 11.93K USD $0.78 0.17 USD $0.8199 0.17 USD $62M 13.18M USD 0 -$0.03 -0.006 USD
Patel Integrated Logistics Limited  PATINTLOG.BO $14.29 0.17 USD
-1.18
$1.09B 13.15M USD $31.64K 382.8 USD $13.35 0.16 USD $15.02 0.18 USD $1.09B 13.15M USD 14.14 $1.01 0.01 USD
Patel Integrated Logistics Limited  PATINTLOG.NS $14.25 0.17 USD
-1.25
$1.09B 13.14M USD $274.24K 3.32K USD $14.14 0.17 USD $15.14 0.18 USD $1.09B 13.14M USD 14.10 $1.01 0.01 USD
e-LogiT co.,ltd.  9327.T $256 1.73 USD
-1.16
$1.75B 11.83M USD $1.6K 10.8 USD $254 1.71 USD $259 1.75 USD $1.75B 11.83M USD 0 -$626.9 -4.2 USD
Arshiya Limited  ARSHIYA.NS $3.3 0.04 USD
0
$869.47M 10.52M USD $617.59K 7.47K USD $3.3 0.04 USD $3.3 0.04 USD $869.47M 10.52M USD 0 -$106.98 -1.2 USD
Arshiya Limited  ARSHIYA.BO $3.1 0.04 USD
0
$858.93M 10.39M USD $40.17K 485.99 USD $3.1 0.04 USD $3.1 0.04 USD $858.93M 10.39M USD 0 -$101.73 -1.2 USD
MMC Sanayi Ve Ticari Yatirimlar A.S.  MMCAS.IS $23.34 0.73 USD
0
$311.28M 9.78M USD $3.69K 115.79 USD $23.34 0.73 USD $23.34 0.73 USD $311.28M 9.78M USD 0 $0 0 USD
Jet Freight Logistics Limited  JETFREIGHT.NS $11.93 0.14 USD
-1.49
$575.54M 6.96M USD $38.42K 464.76 USD $11.56 0.14 USD $12.11 0.15 USD $575.54M 6.96M USD 6.41 $1.86 0.02 USD
PT Prima Globalindo Logistik Tbk  PPGL.JK $101 0.0064 USD
-0.98
$77.89B 4.98M USD $20K 1.28 USD $100 0.0063 USD $102 0.0065 USD $77.89B 4.98M USD 4.22 $23.92 0.001 USD
PUDO Inc.  PDO.CN $0.2099 0.16 USD
0
$5.73M 4.25M USD $0 0 USD $0 0 USD $0 0 USD $5.73M 4.25M USD 0 -$0.01 -0.007 USD
PT Trimuda Nuansa Citra Tbk  TNCA.JK $152 0.0097 USD
+7.8
$64.09B 4.1M USD $29.76M 1.9K USD $141 0.0090 USD $185 0.01 USD $64.09B 4.1M USD 47.33 $3.21 0.0002 USD
NCL International Logistics Public Company Limited  NCL-R.BK $0.26 0.0073 USD
0
$137.34M 3.86M USD $376.8K 10.6K USD $0.25 0.0070 USD $0.27 0.0075 USD $137.34M 3.86M USD 0 -$0.81 -0.02 USD
PT Krida Jaringan Nusantara Tbk  KJEN.JK $120 0.0076 USD
-4
$60B 3.83M USD $3M 191.7 USD $119 0.0076 USD $128 0.0081 USD $60B 3.83M USD 0 -$4.3 -0.0002 USD
PUDO  PDPTF $0.14
0
$3.74M $5K $0.14 $0.14 $3.74M 0 -$0.01
Wan Leader International Limited  8482.HK $0.16 0.02 USD
0
$19.84M 2.54M USD $10K 1.28K USD $0.1499 0.02 USD $0.16 0.02 USD $19.84M 2.54M USD 0 -$0.21 -0.02 USD
ParcelPal Logistics Inc.  PT0A.F $0.0025 0.0027 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
MoveByBike Europe AB (publ)  6ZR.F $0.0005 0.00054 USD
0
$1.23M 1.35M USD $100 109.31 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.23M 1.35M USD 0 -$0.05 -0.05 USD
Orian Sh.M. Ltd.  ORIN.TA $2,573 7.5 USD
0
$434.77M 1.27M USD $4.77K 13.91 USD $2,573 7.5 USD $2,573 7.5 USD $434.77M 1.27M USD 0 -$0.36 -0.001 USD
ETGA Group Ltd  ETGA.TA $1,915 5.58 USD
+0.63
$424.45M 1.24M USD $3.76K 10.97 USD $1,907 5.56 USD $1,915 5.58 USD $424.45M 1.24M USD 13.77 $1.39 0.004 USD
Scoobeez Global  SCBZ $0.0001
0
$1.01M $100 $0 $0 $1.01M 0 -$0.05
Future Supply Chain Solutions Limited  FSC.BO $1.81 0.02 USD
+3.43
$79.43M 960.96K USD $8.75K 105.91 USD $1.7 0.02 USD $1.83 0.02 USD $79.43M 960.96K USD 0 -$80.16 -0.9 USD
Urb-it AB (publ)  URBIT.ST $0.003599 0.00035 USD
0
$9.69M 946.07K USD $14.35M 1.4M USD $0.003599 0.00035 USD $0.003599 0.00035 USD $9.69M 946.07K USD 0 -$0.22 -0.02 USD
Future Supply Chain Solutions Limited  FSC.NS $1.77 0.02 USD
+2.31
$78.12M 945.16K USD $15.04K 181.91 USD $1.65 0.02 USD $1.81 0.02 USD $78.12M 945.16K USD 0 -$83.9 -1.01 USD
Singularity Future Technology Ltd.  4GSN.F $0.45 0.49 USD
0
$784.69K 857.78K USD $0 0 USD $0 0 USD $0 0 USD $784.69K 857.78K USD 0 $0 0 USD
Overseas Commerce Ltd.  OVRS.TA $450 1.31 USD
+0.42
$273.08M 796.28K USD $1.16K 3.38 USD $450 1.31 USD $450 1.31 USD $273.08M 796.28K USD 10.73 $0.42 0.001 USD
Urb-it AB (publ)  9XG.F $0.0002 0.00021 USD
0
$700.41K 765.64K USD $0 0 USD $0 0 USD $0 0 USD $700.41K 765.64K USD 0 $0 0 USD
PT Dewata Freightinternational Tbk  DEAL.JK $6 0.00038 USD
0
$6.88B 439.45K USD $0 0 USD $6 0.00038 USD $6 0.00038 USD $6.88B 439.45K USD 0 -$5.47 -0.0003 USD
ParcelPal Logistics Inc.  PKG.CN $0.02 0.01 USD
0
$466.31K 346.03K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $466.31K 346.03K USD 0 -$0.1 -0.07 USD
ParcelPal Logistics  PTNYF $0.01
-78
$345.13K $1.37K $0.05 $0.05 $345.13K 0 -$0.07
Fridenson Logistic Services Ltd  FRDN.TA $5,731 16.71 USD
0
$109.75M 320.04K USD $1 0 USD $5,731 16.71 USD $5,731 16.71 USD $109.75M 320.04K USD 1.49 $38.45 0.11 USD
Unisource Corporate  USRC $0.0002999
0
$227.08K $139.9K $0.0002999 $0.0002999 $227.08K 0 $0
Novagant  NVGT $0.0002
0
$98.73K $75K $0.0002 $0.0002 $98.73K 0 -$0.01
Stonepath  SGRZ $0.0001
-90.91
$4.38K $121K $0 $0 $4.38K 0 -$0.5
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Santova Limited  SNV.JO $762 0 USD
0
$975.33M 0 USD $7K 0 USD $762 0 USD $794 0 USD $975.33M 0 USD 7.69 $0.99 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
Logistics Development Group plc  LDG.L $13.5 0 USD
0
$70.79M 0 USD $140K 0 USD $13 0 USD $14 0 USD $70.79M 0 USD 0 -$0.01 0 USD
Grindrod Limited  GNDP.JO $9,500 0 USD
+0.53
$53.72M 0 USD $500 0 USD $9,500 0 USD $9,500 0 USD $53.72M 0 USD 362.59 $0.26 0 USD
Grindrod Limited  GND.JO $1,328 0 USD
-0.3
$8.89B 0 USD $24.03K 0 USD $1,300 0 USD $1,336 0 USD $8.89B 0 USD 8.56 $1.55 0 USD
Hargreaves Services Plc  HSP.L $646 0 USD
-1.52
$216.23M 0 USD $24.84K 0 USD $646 0 USD $690 0 USD $216.23M 0 USD 15.02 $0.43 0 USD
Super Group Limited  SPG.JO $2,681 0 USD
-0.74
$9.08B 0 USD $18.39K 0 USD $2,681 0 USD $2,700 0 USD $9.08B 0 USD 206.23 $0.13 0 USD
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
  JETPAK.ST $103
0
$0 $0 $0 $0 $0 0 $0
KUKBO Co.,LTD  001140.KS $0 0 USD
0
$0 0 USD $0 0 USD $2,110 1.59 USD $2,110 1.59 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.