$3.43T
Capitalização total de mercado
$115.64B
Volume total
BTC 61.64%     ETH 9.04%
Dominância

Página de resultados 4 para o Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Fretes e Logística Integrados (389)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Müller - Die lila Logistik SE  MLL.DE $4.88 5.33 USD
0
$38.82M 42.44M USD $245 267.82 USD $4.88 5.33 USD $4.98 5.44 USD $38.82M 42.44M USD 10.16 $0.48 0.52 USD
Senkon Logistics Co., Ltd.  9051.T $1,205 8.13 USD
+2.64
$5.99B 40.42M USD $6.3K 42.53 USD $1,185 8 USD $1,207 8.15 USD $5.99B 40.42M USD 11.66 $103.31 0.7 USD
Janel  JANL $32.5
+1.56
$38.56M $177 $32 $32 $38.56M 25.39 $1.28
Frontier Services  DVNHF $0.004499
0
$37.04M $64.75K $0.004499 $0.004499 $37.04M 0 -$0.01
Tohbu Network Co., Ltd.  9036.T $859 5.8 USD
-0.69
$4.84B 32.67M USD $14.8K 99.9 USD $857 5.78 USD $865 5.84 USD $4.84B 32.67M USD 0 -$45.59 -0.3 USD
Rinko Corporation  9355.T $1,800 12.15 USD
0
$4.64B 31.34M USD $500 3.38 USD $1,780 12.02 USD $1,800 12.15 USD $4.64B 31.34M USD 15.74 $114.3 0.77 USD
Hanexpress.Co., Ltd  014130.KS $3,440 2.6 USD
-1.15
$40.59B 30.64M USD $16.91K 12.77 USD $3,405 2.57 USD $3,515 2.65 USD $40.59B 30.64M USD 0 $0 0 USD
Sanritsu Corporation  9366.T $795 5.37 USD
-0.25
$4.45B 30.04M USD $1.4K 9.45 USD $795 5.37 USD $798 5.39 USD $4.45B 30.04M USD 9.90 $80.26 0.54 USD
Kantsu Co.,Ltd.  9326.T $365 2.46 USD
0
$3.67B 24.79M USD $9K 60.75 USD $361 2.44 USD $366 2.47 USD $3.67B 24.79M USD 0 -$84.42 -0.5 USD
Sonic Interfreight Public Company Limited  SONIC-R.BK $1.52 0.04 USD
0
$836M 23.52M USD $37.5K 1.06K USD $1.51 0.04 USD $1.52 0.04 USD $836M 23.52M USD 4.35 $0.35 0.009 USD
Maheshwari Logistics Limited  MAHESHWARI.NS $57.51 0.7 USD
+0.33
$1.7B 20.59M USD $4.59K 55.47 USD $57.06 0.69 USD $58.7 0.71 USD $1.7B 20.59M USD 9.38 $6.13 0.07 USD
e-LogiT co.,ltd.  9327.T $381 2.57 USD
+2.7
$2.84B 19.18M USD $201.9K 1.36K USD $361 2.44 USD $401 2.71 USD $2.84B 19.18M USD 0 -$607.62 -4.1 USD
Leo Global Logistics Public Company Limited  LEO-R.BK $1.99 0.06 USD
+0.51
$626.97M 17.64M USD $50.9K 1.43K USD $1.99 0.06 USD $2.04 0.06 USD $626.97M 17.64M USD 13.26 $0.15 0.004 USD
PT Satria Antaran Prima Tbk  SAPX.JK $316 0.02 USD
-1.86
$263.33B 16.83M USD $310.1K 19.82 USD $314 0.02 USD $322 0.02 USD $263.33B 16.83M USD 0 -$1.42 -0.00009 USD
Arka Berhad  7218.KL $1.2 0.26 USD
+4.35
$79.09M 16.82M USD $3.2K 680.42 USD $1.2 0.26 USD $1.2 0.26 USD $79.09M 16.82M USD 0 -$0.13 -0.02 USD
Total Transport Systems Limited  TOTAL.NS $81.62 0.99 USD
-0.67
$1.32B 15.92M USD $7.1K 85.87 USD $81.62 0.99 USD $84.01 1.02 USD $1.32B 15.92M USD 14.73 $5.54 0.07 USD
Accuracy Shipping Limited  ACCURACY.NS $8.46 0.1 USD
0
$1.27B 15.41M USD $54.06K 654.04 USD $8.41 0.1 USD $8.53 0.1 USD $1.27B 15.41M USD 10.57 $0.8 0.009 USD
Patel Integrated Logistics Limited  PATINTLOG.NS $15.99 0.19 USD
+2.24
$1.12B 13.52M USD $139.48K 1.69K USD $15.58 0.19 USD $16.25 0.2 USD $1.12B 13.52M USD 14.15 $1.13 0.01 USD
See Hup Consolidated Berhad  7053.KL $0.8 0.17 USD
0
$63.59M 13.52M USD $100 21.26 USD $0.8 0.17 USD $0.8 0.17 USD $63.59M 13.52M USD 0 -$0.02 -0.004 USD
Patel Integrated Logistics Limited  PATINTLOG.BO $15.85 0.19 USD
+0.89
$1.1B 13.34M USD $2.45K 29.59 USD $15.75 0.19 USD $16.24 0.2 USD $1.1B 13.34M USD 14.02 $1.13 0.01 USD
Daiun Co.,Ltd.  9363.T $399 2.69 USD
+0.25
$1.94B 13.06M USD $2.2K 14.85 USD $398 2.69 USD $400 2.7 USD $1.94B 13.06M USD 8.42 $47.36 0.32 USD
MMC Sanayi Ve Ticari Yatirimlar A.S.  MMCAS.IS $25.8 0.81 USD
-0.77
$344.09M 10.81M USD $3.87K 121.5 USD $25.8 0.81 USD $25.8 0.81 USD $344.09M 10.81M USD 2580.00 $0.01 0.0003 USD
PUDO Inc.  PDO.CN $0.4099 0.3 USD
-19
$13.57M 10.07M USD $0 0 USD $0 0 USD $0 0 USD $13.57M 10.07M USD 0 $0 0 USD
PUDO  PDPTF $0.2999
0
$9.98M $1.7K $0.4699 $0.4699 $9.98M 0 $0
Jet Freight Logistics Limited  JETFREIGHT.NS $14.46 0.17 USD
-0.41
$671M 8.12M USD $34.7K 419.79 USD $14.32 0.17 USD $14.82 0.18 USD $671M 8.12M USD 17.85 $0.81 0.009 USD
Arshiya Limited  ARSHIYA.NS $2.49 0.03 USD
+0.4
$663.99M 8.03M USD $58.57K 708.61 USD $2.42 0.03 USD $2.5 0.03 USD $663.99M 8.03M USD 0 -$106.98 -1.2 USD
Arshiya Limited  ARSHIYA.BO $2.44 0.03 USD
-2.79
$642.88M 7.78M USD $40.19K 486.28 USD $2.42 0.03 USD $2.51 0.03 USD $642.88M 7.78M USD 0 -$106.98 -1.2 USD
PT Prima Globalindo Logistik Tbk  PPGL.JK $101 0.0064 USD
0
$77.89B 4.98M USD $241.3K 15.42 USD $101 0.0064 USD $106 0.0067 USD $77.89B 4.98M USD 4.22 $23.92 0.001 USD
NCL International Logistics Public Company Limited  NCL-R.BK $0.2399 0.0067 USD
0
$175.03M 4.92M USD $18.3K 514.91 USD $0.23 0.0064 USD $0.26 0.0073 USD $175.03M 4.92M USD 0 -$0.49 -0.01 USD
PT Trimuda Nuansa Citra Tbk  TNCA.JK $156 0.0099 USD
-0.64
$65.78B 4.2M USD $243K 15.53 USD $155 0.0099 USD $161 0.01 USD $65.78B 4.2M USD 48.58 $3.21 0.0002 USD
PT Krida Jaringan Nusantara Tbk  KJEN.JK $101 0.0064 USD
-8.18
$50.5B 3.23M USD $5.28M 337.33 USD $96 0.0061 USD $114 0.0072 USD $50.5B 3.23M USD 0 -$4.3 -0.0002 USD
Wan Leader International Limited  8482.HK $0.16 0.02 USD
0
$24.56M 3.14M USD $70K 8.95K USD $0.16 0.02 USD $0.17 0.02 USD $24.56M 3.14M USD 0 -$0.21 -0.02 USD
Unique Logistics  UNQL $0.003899
0
$3.12M $0 $0 $0 $3.12M 0 $0
ParcelPal Logistics Inc.  PT0A.F $0.0025 0.0027 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
ParcelPal Logistics  PTNYF $0.05
+354.55
$1.57M $1.37K $0.05 $0.05 $1.57M 0 -$0.07
ETGA Group Ltd  ETGA.TA $2,120 6.18 USD
0
$468.66M 1.37M USD $7 0.02 USD $2,120 6.18 USD $2,120 6.18 USD $468.66M 1.37M USD 13.41 $1.58 0.004 USD
Future Supply Chain Solutions Limited  FSC.BO $2.44 0.03 USD
+1.67
$107.08M 1.3M USD $3.53K 42.71 USD $2.4 0.03 USD $2.5 0.03 USD $107.08M 1.3M USD 0 -$110.5 -1.3 USD
Future Supply Chain Solutions Limited  FSC.NS $2.42 0.03 USD
+0.41
$106.2M 1.28M USD $27.18K 328.87 USD $2.4 0.03 USD $2.51 0.03 USD $106.2M 1.28M USD 0 -$112.3 -1.3 USD
Orian Sh.M. Ltd.  ORIN.TA $2,597 7.57 USD
+2.36
$438.82M 1.28M USD $85 0.25 USD $2,596 7.57 USD $2,597 7.57 USD $438.82M 1.28M USD 54.10 $0.48 0.001 USD
MoveByBike Europe AB (publ)  6ZR.F $0.0005999 0.00065 USD
0
$1.09M 1.19M USD $100 109.31 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $1.09M 1.19M USD 0.029 $0.02 0.02 USD
Scoobeez Global  SCBZ $0.0001
0
$1.01M $35K $0.0001 $0.0001 $1.01M 0 -$0.05
Urb-it AB (publ)  URBIT.ST $0.003599 0.00035 USD
0
$9.69M 946.07K USD $14.35M 1.4M USD $0.003599 0.00035 USD $0.003599 0.00035 USD $9.69M 946.07K USD 0 -$0.22 -0.02 USD
Singularity Future Technology Ltd.  4GSN.F $0.45 0.49 USD
0
$784.69K 857.78K USD $0 0 USD $0 0 USD $0 0 USD $784.69K 857.78K USD 0 $0 0 USD
Overseas Commerce Ltd.  OVRS.TA $450 1.31 USD
+4.75
$286.04M 834.1K USD $500 1.46 USD $450 1.31 USD $450 1.31 USD $286.04M 834.1K USD 10.73 $0.42 0.001 USD
Urb-it AB (publ)  9XG.F $0.0002 0.00021 USD
0
$700.41K 765.64K USD $0 0 USD $0 0 USD $0 0 USD $700.41K 765.64K USD 0 $0 0 USD
PT Dewata Freightinternational Tbk  DEAL.JK $6 0.00038 USD
0
$6.88B 439.45K USD $0 0 USD $6 0.00038 USD $6 0.00038 USD $6.88B 439.45K USD 0 -$5.47 -0.0003 USD
ParcelPal Logistics Inc.  PKG.CN $0.02 0.01 USD
0
$466.31K 346.03K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $466.31K 346.03K USD 0 -$0.1 -0.07 USD
Fridenson Logistic Services Ltd  FRDN.TA $5,800 16.91 USD
0
$109.75M 320.04K USD $36 0.1 USD $5,800 16.91 USD $5,800 16.91 USD $109.75M 320.04K USD 1.50 $38.45 0.11 USD
Unisource Corporate  USRC $0.0002999
0
$227.08K $25K $0.0002999 $0.0002999 $227.08K 0 $0
Novagant  NVGT $0.0002
+100
$98.73K $75K $0.0002 $0.0002 $98.73K 0 -$0.01
Stonepath  SGRZ $0.0011
+1000
$48.16K $20K $0 $0 $48.16K 0 -$0.5
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Santova Limited  SNV.JO $885 0 USD
0
$1.15B 0 USD $71.04K 0 USD $883 0 USD $898 0 USD $1.15B 0 USD 7.83 $1.13 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
Logistics Development Group plc  LDG.L $15.24 0 USD
+1.6
$63.07M 0 USD $244.35K 0 USD $15 0 USD $16 0 USD $63.07M 0 USD 0 -$0.01 0 USD
Grindrod Limited  GNDP.JO $9,800 0 USD
0
$55.42M 0 USD $1.59K 0 USD $9,800 0 USD $9,800 0 USD $55.42M 0 USD 374.04 $0.26 0 USD
Grindrod Limited  GND.JO $1,333 0 USD
-0.52
$8.94B 0 USD $742.69K 0 USD $1,305 0 USD $1,351 0 USD $8.94B 0 USD 28.36 $0.47 0 USD
Hargreaves Services Plc  HSP.L $677.47 0 USD
+2.65
$224.94M 0 USD $2.1K 0 USD $652 0 USD $682 0 USD $224.94M 0 USD 15.39 $0.44 0 USD
Super Group Limited  SPG.JO $2,930 0 USD
+0.93
$10.17B 0 USD $385.78K 0 USD $2,903 0 USD $2,955 0 USD $10.17B 0 USD 0 -$0.82 0 USD
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
  JETPAK.ST $103
0
$0 $0 $0 $0 $0 0 $0
KUKBO Co.,LTD  001140.KS $0 0 USD
0
$0 0 USD $0 0 USD $2,110 1.59 USD $2,110 1.59 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.