$3.58T
Capitalização total de mercado
$141.54B
Volume total
BTC 60.94%     ETH 9.42%
Dominância

Página de resultados 4 para o Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Fretes e Logística Integrados (388)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Müller - Die lila Logistik SE  MLL.DE $4.9 5.36 USD
0
$38.98M 42.61M USD $10 10.93 USD $4.9 5.36 USD $4.9 5.36 USD $38.98M 42.61M USD 10.20 $0.48 0.52 USD
Janel  JANL $32
0
$37.96M $177 $32 $32 $37.96M 25.00 $1.28
Senkon Logistics Co., Ltd.  9051.T $1,131 7.63 USD
-0.79
$5.62B 37.94M USD $400 2.7 USD $1,131 7.63 USD $1,139 7.69 USD $5.62B 37.94M USD 10.95 $103.28 0.7 USD
Frontier Services  DVNHF $0.004499
0
$35.83M $64.75K $0.004499 $0.004499 $35.83M 0 -$0.01
Tohbu Network Co., Ltd.  9036.T $873 5.89 USD
+0.11
$4.92B 33.2M USD $1.1K 7.43 USD $869 5.87 USD $873 5.89 USD $4.92B 33.2M USD 0 -$45.65 -0.3 USD
Hanexpress.Co., Ltd  014130.KS $3,480 2.63 USD
-1.28
$41.06B 31M USD $17.11K 12.92 USD $3,470 2.62 USD $3,520 2.66 USD $41.06B 31M USD 0 $0 0 USD
Rinko Corporation  9355.T $1,762 11.89 USD
0
$4.54B 30.68M USD $1.3K 8.78 USD $1,752 11.83 USD $1,780 12.02 USD $4.54B 30.68M USD 15.40 $114.35 0.77 USD
Sanritsu Corporation  9366.T $800 5.4 USD
0
$4.48B 30.23M USD $100 0.68 USD $800 5.4 USD $800 5.4 USD $4.48B 30.23M USD 9.97 $80.24 0.54 USD
Kantsu Co.,Ltd.  9326.T $364 2.46 USD
+0.28
$3.65B 24.65M USD $2.8K 18.9 USD $356 2.4 USD $364 2.46 USD $3.65B 24.65M USD 0 -$84.43 -0.5 USD
Sonic Interfreight Public Company Limited  SONIC-R.BK $1.51 0.04 USD
-1.31
$830.5M 23.37M USD $365.4K 10.28K USD $1.51 0.04 USD $1.54 0.04 USD $830.5M 23.37M USD 4.32 $0.35 0.009 USD
Maheshwari Logistics Limited  MAHESHWARI.NS $58.57 0.71 USD
+0.07
$1.73B 20.97M USD $10.35K 125.27 USD $58.21 0.7 USD $59.08 0.71 USD $1.73B 20.97M USD 9.55 $6.13 0.07 USD
PT Satria Antaran Prima Tbk  SAPX.JK $342 0.02 USD
0
$285B 18.21M USD $239.1K 15.28 USD $334 0.02 USD $346 0.02 USD $285B 18.21M USD 0 -$1.44 -0.00009 USD
Leo Global Logistics Public Company Limited  LEO-R.BK $2.04 0.06 USD
-0.97
$642.72M 18.08M USD $59.5K 1.67K USD $2.04 0.06 USD $2.08 0.06 USD $642.72M 18.08M USD 13.59 $0.15 0.004 USD
Arka Berhad  7218.KL $1.28 0.27 USD
0
$83.84M 17.83M USD $7K 1.49K USD $1.28 0.27 USD $1.28 0.27 USD $83.84M 17.83M USD 0 -$0.13 -0.02 USD
e-LogiT co.,ltd.  9327.T $329 2.22 USD
+3.13
$2.45B 16.57M USD $166.7K 1.13K USD $322 2.17 USD $338 2.28 USD $2.45B 16.57M USD 0 -$607.6 -4.1 USD
Accuracy Shipping Limited  ACCURACY.NS $8.59 0.1 USD
-0.81
$1.29B 15.65M USD $159.43K 1.93K USD $8.5 0.1 USD $8.7 0.11 USD $1.29B 15.65M USD 10.73 $0.8 0.009 USD
Total Transport Systems Limited  TOTAL.NS $78.56 0.95 USD
-1.71
$1.27B 15.33M USD $8.11K 98.13 USD $78.36 0.95 USD $81.02 0.98 USD $1.27B 15.33M USD 50.68 $1.55 0.02 USD
See Hup Consolidated Berhad  7053.KL $0.8 0.17 USD
0
$63.59M 13.52M USD $11.3K 2.4K USD $0.8 0.17 USD $0.8 0.17 USD $63.59M 13.52M USD 0 -$0.02 -0.004 USD
Daiun Co.,Ltd.  9363.T $401 2.71 USD
+0.5
$1.95B 13.13M USD $400 2.7 USD $399 2.69 USD $401 2.71 USD $1.95B 13.13M USD 8.46 $47.36 0.32 USD
Patel Integrated Logistics Limited  PATINTLOG.BO $15.52 0.19 USD
-1.65
$1.08B 13.07M USD $23.72K 286.91 USD $15.35 0.19 USD $15.99 0.19 USD $1.08B 13.07M USD 13.73 $1.13 0.01 USD
Patel Integrated Logistics Limited  PATINTLOG.NS $15.47 0.19 USD
-1.78
$1.08B 13.05M USD $360.28K 4.36K USD $14.55 0.18 USD $16.01 0.19 USD $1.08B 13.05M USD 13.69 $1.13 0.01 USD
PUDO Inc.  PDO.CN $0.5 0.37 USD
0
$17.51M 13M USD $0 0 USD $0.5 0.37 USD $0.5 0.37 USD $17.51M 13M USD 0 $0 0 USD
PUDO  PDPTF $0.4699
0
$12.79M $1K $0.4699 $0.4699 $12.79M 0 $0
MMC Sanayi Ve Ticari Yatirimlar A.S.  MMCAS.IS $26.08 0.82 USD
+3.9
$347.83M 10.92M USD $73.33K 2.3K USD $25.5 0.8 USD $26.8 0.84 USD $347.83M 10.92M USD 2608.00 $0.01 0.0003 USD
Jet Freight Logistics Limited  JETFREIGHT.NS $14.86 0.18 USD
-5.41
$689.56M 8.34M USD $394.99K 4.78K USD $14.5 0.18 USD $16 0.19 USD $689.56M 8.34M USD 18.34 $0.81 0.009 USD
Arshiya Limited  ARSHIYA.BO $2.58 0.03 USD
-0.39
$679.77M 8.22M USD $124.85K 1.51K USD $2.47 0.03 USD $2.6 0.03 USD $679.77M 8.22M USD 0 -$106.98 -1.2 USD
Arshiya Limited  ARSHIYA.NS $2.56 0.03 USD
-0.78
$677.11M 8.19M USD $60.8K 735.57 USD $2.5 0.03 USD $2.6 0.03 USD $677.11M 8.19M USD 0 -$106.98 -1.2 USD
NCL International Logistics Public Company Limited  NCL-R.BK $0.27 0.0075 USD
+3.85
$196.91M 5.54M USD $66.1K 1.86K USD $0.25 0.0070 USD $0.27 0.0075 USD $196.91M 5.54M USD 0 -$0.49 -0.01 USD
PT Prima Globalindo Logistik Tbk  PPGL.JK $100 0.0063 USD
-0.99
$77.12B 4.93M USD $8.3K 0.53 USD $100 0.0063 USD $101 0.0064 USD $77.12B 4.93M USD 4.17 $23.92 0.001 USD
PT Trimuda Nuansa Citra Tbk  TNCA.JK $158 0.01 USD
-0.63
$66.62B 4.26M USD $415.4K 26.54 USD $156 0.0099 USD $164 0.01 USD $66.62B 4.26M USD 49.20 $3.21 0.0002 USD
PT Krida Jaringan Nusantara Tbk  KJEN.JK $115 0.0073 USD
+12.75
$57.5B 3.67M USD $22.22M 1.42K USD $88 0.0056 USD $128 0.0081 USD $57.5B 3.67M USD 0 -$4.3 -0.0002 USD
Wan Leader International Limited  8482.HK $0.16 0.02 USD
0
$24.56M 3.14M USD $70K 8.95K USD $0.16 0.02 USD $0.17 0.02 USD $24.56M 3.14M USD 0 -$0.21 -0.02 USD
Unique Logistics  UNQL $0.003899
0
$3.12M $0 $0 $0 $3.12M 0 $0
ParcelPal Logistics Inc.  PT0A.F $0.0025 0.0027 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
ParcelPal Logistics  PTNYF $0.05
+354.55
$1.57M $1.37K $0.05 $0.05 $1.57M 0 -$0.07
ETGA Group Ltd  ETGA.TA $2,044 5.96 USD
+0.84
$451.86M 1.32M USD $548 1.6 USD $2,030 5.92 USD $2,100 6.12 USD $451.86M 1.32M USD 12.93 $1.58 0.004 USD
Orian Sh.M. Ltd.  ORIN.TA $2,645 7.71 USD
0
$446.93M 1.3M USD $112 0.33 USD $2,645 7.71 USD $2,645 7.71 USD $446.93M 1.3M USD 55.10 $0.48 0.001 USD
Future Supply Chain Solutions Limited  FSC.NS $2.15 0.03 USD
+1.9
$94.8M 1.15M USD $55.31K 669.2 USD $2.07 0.03 USD $2.17 0.03 USD $94.8M 1.15M USD 0 -$98.35 -1.1 USD
Future Supply Chain Solutions Limited  FSC.BO $2.16 0.03 USD
+1.89
$94.79M 1.15M USD $19.06K 230.62 USD $2.12 0.03 USD $2.17 0.03 USD $94.79M 1.15M USD 0 -$97.65 -1.1 USD
Scoobeez Global  SCBZ $0.0001
0
$1.01M $10K $0.0001 $0.0001 $1.01M 0 -$0.05
MoveByBike Europe AB (publ)  6ZR.F $0.0005999 0.00065 USD
0
$869.93K 950.96K USD $100 109.31 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $869.93K 950.96K USD 0.029 $0.02 0.02 USD
Urb-it AB (publ)  URBIT.ST $0.003599 0.00035 USD
0
$9.69M 946.07K USD $14.35M 1.4M USD $0.003599 0.00035 USD $0.003599 0.00035 USD $9.69M 946.07K USD 0 -$0.22 -0.02 USD
Singularity Future Technology Ltd.  4GSN.F $0.45 0.49 USD
0
$784.69K 857.78K USD $0 0 USD $0 0 USD $0 0 USD $784.69K 857.78K USD 0 $0 0 USD
Overseas Commerce Ltd.  OVRS.TA $424.5 1.24 USD
0
$273.08M 796.28K USD $321 0.94 USD $424.5 1.24 USD $424.5 1.24 USD $273.08M 796.28K USD 10.13 $0.42 0.001 USD
Urb-it AB (publ)  9XG.F $0.0002 0.00021 USD
0
$700.41K 765.64K USD $0 0 USD $0 0 USD $0 0 USD $700.41K 765.64K USD 0 $0 0 USD
PT Dewata Freightinternational Tbk  DEAL.JK $6 0.00038 USD
0
$6.88B 439.45K USD $0 0 USD $6 0.00038 USD $6 0.00038 USD $6.88B 439.45K USD 0 -$5.47 -0.0003 USD
ParcelPal Logistics Inc.  PKG.CN $0.02 0.01 USD
0
$466.31K 346.03K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $466.31K 346.03K USD 0 -$0.1 -0.07 USD
Fridenson Logistic Services Ltd  FRDN.TA $5,677 16.55 USD
+3.43
$113.51M 331K USD $506 1.48 USD $5,579 16.27 USD $5,750 16.77 USD $113.51M 331K USD 1.47 $38.45 0.11 USD
Unisource Corporate  USRC $0.0002999
0
$227.08K $25K $0.0002999 $0.0002999 $227.08K 0 $0
Novagant  NVGT $0.0002
+100
$98.73K $75K $0.0002 $0.0002 $98.73K 0 -$0.01
Stonepath  SGRZ $0.0011
+1000
$48.16K $20K $0 $0 $48.16K 0 -$0.5
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Santova Limited  SNV.JO $860 0 USD
-2.82
$1.12B 0 USD $347.07K 0 USD $825 0 USD $898 0 USD $1.12B 0 USD 7.61 $1.13 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
Logistics Development Group plc  LDG.L $15 0 USD
0
$64.14M 0 USD $40.22K 0 USD $0 0 USD $0 0 USD $64.14M 0 USD 0 -$0.01 0 USD
Grindrod Limited  GNDP.JO $9,979 0 USD
+3.84
$56.43M 0 USD $6.55K 0 USD $9,799 0 USD $9,979 0 USD $56.43M 0 USD 380.87 $0.26 0 USD
Grindrod Limited  GND.JO $1,380 0 USD
+2.3
$9.25B 0 USD $671.27K 0 USD $1,321 0 USD $1,384 0 USD $9.25B 0 USD 29.36 $0.47 0 USD
Hargreaves Services Plc  HSP.L $662 0 USD
-2.65
$218.48M 0 USD $337 0 USD $0 0 USD $0 0 USD $218.48M 0 USD 15.04 $0.44 0 USD
Super Group Limited  SPG.JO $3,020 0 USD
-0.33
$10.23B 0 USD $2.82M 0 USD $3,013 0 USD $3,048 0 USD $10.23B 0 USD 0 -$0.82 0 USD
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
  JETPAK.ST $103
0
$0 $0 $0 $0 $0 0 $0
KUKBO Co.,LTD  001140.KS $0 0 USD
0
$0 0 USD $0 0 USD $2,110 1.59 USD $2,110 1.59 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.