País: Alemanha Setor de Atividade: Industrial Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (47)
- {{country.name}}
- Todos os países
- Estados Unidos (42)
- Argentina (2)
- Austrália (7)
- Áustria (6)
- Bélgica (1)
- Brasil (9)
- Canadá (3)
- Chile (2)
- China (32)
- Dinamarca (2)
- França (1)
- Alemanha (47)
- Grécia (1)
- Hong Kong (20)
- Índia (27)
- Indonésia (6)
- Israel (4)
- Itália (1)
- Japão (36)
- Malásia (16)
- México (5)
- Países Baixos (1)
- Nova Zelândia (2)
- Polônia (2)
- Portugal (1)
- Catar (1)
- Rússia (1)
- Singapura (5)
- África do Sul (4)
- Coreia do Sul (13)
- Espanha (2)
- Suécia (1)
- Suíça (1)
- Taiwan (6)
- Tailândia (10)
- Turquia (2)
- Reino Unido (9)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (39)
- Munich (1)
- Stuttgart (3)
- XETRA (4)
Industrial (47)
- {{item.name}}
- Todos os setores
- Industrial (47)
Fretes e Logística Integrados (47)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (99)
- Serviços Empresariais Especializados (79)
- Serviços de Consultoria (25)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (33)
- Serviços de Recrutamento e Emprego (43)
- Conglomerados (103)
- Engenharia e Construção (182)
- Operações de Infraestrutura (19)
- Produtos e Equipamentos de Construção (65)
- Maquinário de Construção Pesada e Agrícola (70)
- Distribuição Industrial (47)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (249)
- Fabricação de Metais (38)
- Controle e Tratamento da Poluição (41)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (47)
- Ferrovias (44)
- Transportes Marítimos (97)
- Transporte por Caminhões (15)
- Fretes e Logística Integrados (47)
- Gerenciamento de Resíduos (55)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Post AG DHL.DE | €45.90 50.17 USD |
-0.11
|
€52.93B 57.86B USD | €1.11M 1.21M USD | €45.60 49.85 USD | €46.06 50.35 USD | €52.93B 57.86B USD | 14.95 | €3.07 3.36 USD | ||
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.53M 1.68M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.53M 1.68M USD | 0 | €0.00 0 USD | ||
| United Parcel Service, Inc. UPAB.F | €83.20 90.95 USD |
+1.66
|
€70.95B 77.56B USD | €20.00 21.86 USD | €81.92 89.55 USD | €83.49 91.27 USD | €70.95B 77.56B USD | 14.96 | €5.56 6.08 USD | ||
| FedEx Corporation FDX.F | €238.15 260.33 USD |
+1.36
|
€56.66B 61.93B USD | €30.00 32.79 USD | €236.85 258.91 USD | €238.15 260.33 USD | €56.66B 61.93B USD | 16.24 | €14.66 16.03 USD | ||
| FedEx Corporation FDX.DE | €237.15 259.24 USD |
-0.67
|
€56.63B 61.9B USD | €213.00 232.84 USD | €237.15 259.24 USD | €237.15 259.24 USD | €56.63B 61.9B USD | 16.17 | €14.66 16.03 USD | ||
| Deutsche Post AG DPWA.F | €45.60 49.85 USD |
+1.33
|
€52.71B 57.61B USD | €20.00 21.86 USD | €45.60 49.85 USD | €45.60 49.85 USD | €52.71B 57.61B USD | 14.85 | €3.07 3.36 USD | ||
| DSV A/S DS81.F | €208.10 227.48 USD |
+1.31
|
€49.14B 53.71B USD | €75.00 81.99 USD | €206.40 225.62 USD | €208.10 227.48 USD | €49.14B 53.71B USD | 38.82 | €5.36 5.86 USD | ||
| DSV A/S DS8.F | €102.00 111.5 USD |
+0.99
|
€48.17B 52.65B USD | €20.00 21.86 USD | €102.00 111.5 USD | €102.00 111.5 USD | €48.17B 52.65B USD | 38.05 | €2.68 2.93 USD | ||
| Kuehne + Nagel International AG KNIU.F | €33.40 36.51 USD |
-0.6
|
€20.80B 22.73B USD | €300.00 327.94 USD | €33.40 36.51 USD | €34.20 37.39 USD | €20.80B 22.73B USD | 18.15 | €1.84 2.01 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €125.15 136.81 USD |
-2.34
|
€17.29B 18.9B USD | €15.00 16.4 USD | €125.15 136.81 USD | €125.40 137.08 USD | €17.29B 18.9B USD | 23.74 | €5.27 5.76 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €131.00 143.2 USD |
-2.24
|
€15.90B 17.38B USD | €2.00 2.19 USD | €131.00 143.2 USD | €131.00 143.2 USD | €15.90B 17.38B USD | 30.82 | €4.25 4.65 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €161.75 176.81 USD |
+0.97
|
€15.71B 17.17B USD | €30.00 32.79 USD | €161.75 176.81 USD | €161.75 176.81 USD | €15.71B 17.17B USD | 32.61 | €4.96 5.42 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €17.70 19.35 USD |
-0.56
|
€13.93B 15.22B USD | €693.00 757.54 USD | €17.60 19.24 USD | €18.00 19.68 USD | €13.93B 15.22B USD | 13.51 | €1.31 1.43 USD | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €17.60 19.24 USD |
-1.12
|
€13.85B 15.14B USD | €27.00 29.51 USD | €17.60 19.24 USD | €17.60 19.24 USD | €13.85B 15.14B USD | 13.43 | €1.31 1.43 USD | ||
| JD Logistics, Inc. 822.F | €1.26 1.38 USD |
-1.37
|
€8.17B 8.93B USD | €1.00K 1.09K USD | €1.26 1.38 USD | €1.26 1.38 USD | €8.17B 8.93B USD | 10.49 | €0.12 0.13 USD | ||
| GXO Logistics, Inc. 93N.F | €43.60 47.66 USD |
-1.36
|
€5.24B 5.72B USD | €195.00 213.16 USD | €43.60 47.66 USD | €44.60 48.75 USD | €5.24B 5.72B USD | 67.07 | €0.65 0.71 USD | ||
| Sinotrans Limited SIY.F | €0.57 0.62 USD |
0
|
€5.15B 5.63B USD | €150.00 163.97 USD | €0.56 0.61 USD | €0.58 0.63 USD | €5.15B 5.63B USD | 8.07 | €0.07 0.08 USD | ||
| Qube Holdings Limited 1K1.F | €2.64 2.89 USD |
+1.54
|
€4.76B 5.2B USD | €799.00 873.41 USD | €2.64 2.89 USD | €2.64 2.89 USD | €4.76B 5.2B USD | 66.00 | €0.04 0.04 USD | ||
| Landstar System, Inc. LDS.F | €124.00 135.55 USD |
+1.64
|
€4.47B 4.89B USD | €91.00 99.48 USD | €124.00 135.55 USD | €124.00 135.55 USD | €4.47B 4.89B USD | 36.90 | €3.36 3.67 USD | ||
| Logista Integral, S.A. 5CI.F | €28.32 30.96 USD |
-0.63
|
€3.78B 4.13B USD | €7.00 7.65 USD | €28.32 30.96 USD | €28.32 30.96 USD | €3.78B 4.13B USD | 13.29 | €2.13 2.33 USD | ||
| Mitsubishi Logistics Corporation MIB.F | €6.40 7 USD |
-0.78
|
€2.34B 2.56B USD | €82.00 89.64 USD | €6.40 7 USD | €6.40 7 USD | €2.34B 2.56B USD | 13.33 | €0.48 0.52 USD | ||
| Sankyu Inc. SNK.F | €45.80 50.07 USD |
-0.43
|
€2.34B 2.56B USD | €77.00 84.17 USD | €45.80 50.07 USD | €45.80 50.07 USD | €2.34B 2.56B USD | 14.04 | €3.26 3.56 USD | ||
| NIKKON Holdings Co.,Ltd. 1CM.F | €18.40 20.11 USD |
-2.65
|
€2.24B 2.45B USD | €120.00 131.18 USD | €18.40 20.11 USD | €18.40 20.11 USD | €2.24B 2.45B USD | 26.66 | €0.69 0.75 USD | ||
| Hub Group, Inc. HBG.F | €34.60 37.82 USD |
-0.57
|
€2.15B 2.35B USD | €120.00 131.18 USD | €34.60 37.82 USD | €34.60 37.82 USD | €2.15B 2.35B USD | 23.06 | €1.50 1.64 USD | ||
| Österreichische Post AG O3P.F | €31.00 33.89 USD |
+0.65
|
€2.10B 2.29B USD | €437.00 477.7 USD | €30.90 33.78 USD | €31.00 33.89 USD | €2.10B 2.29B USD | 15.73 | €1.97 2.15 USD | ||
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.20 11.15 USD |
0
|
€1.76B 1.93B USD | €100.00 109.31 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.76B 1.93B USD | 18.88 | €0.54 0.59 USD | ||
| Pitney Bowes Inc. PBW.F | €8.40 9.18 USD |
+1.2
|
€1.47B 1.61B USD | €17.00 18.58 USD | €8.40 9.18 USD | €8.40 9.18 USD | €1.47B 1.61B USD | 23.33 | €0.36 0.39 USD | ||
| KLN Logistics Group Limited KYL.F | €0.77 0.84 USD |
-0.65
|
€1.40B 1.53B USD | €8.05K 8.8K USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.40B 1.53B USD | 9.56 | €0.08 0.09 USD | ||
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.29 7.97 USD |
+0.14
|
€969.51M 1.06B USD | €250.00 273.28 USD | €7.29 7.97 USD | €7.29 7.97 USD | €969.51M 1.06B USD | 19.18 | €0.38 0.42 USD | ||
| Prosegur Cash, S.A. PQN.F | €0.59 0.64 USD |
-4.26
|
€864.14M 944.62M USD | €3.00K 3.28K USD | €0.59 0.64 USD | €0.59 0.64 USD | €864.14M 944.62M USD | 9.75 | €0.06 0.07 USD | ||
| Cargojet Inc. CJ8A.MU | €49.60 54.22 USD |
0
|
€845.14M 923.86M USD | €0.00 0 USD | €49.60 54.22 USD | €49.60 54.22 USD | €845.14M 923.86M USD | 31.39 | €1.58 1.73 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.30 5.79 USD |
-4.5
|
€721.22M 788.39M USD | €9.00 9.84 USD | €5.30 5.79 USD | €5.30 5.79 USD | €721.22M 788.39M USD | 16.06 | €0.33 0.36 USD | ||
| Logwin AG TGHN.DE | €236.00 257.98 USD |
-4.84
|
€679.49M 742.78M USD | €408.00 446 USD | €228.00 249.23 USD | €240.00 262.35 USD | €679.49M 742.78M USD | 10.80 | €21.85 23.89 USD | ||
| Logwin AG TGHN.F | €232.00 253.61 USD |
+12.62
|
€679.30M 742.57M USD | €57.00 62.31 USD | €232.00 253.61 USD | €232.00 253.61 USD | €679.30M 742.57M USD | 10.62 | €21.84 23.87 USD | ||
| Singapore Post Limited SGR.F | €0.26 0.29 USD |
0
|
€619.38M 677.06M USD | €2.00K 2.19K USD | €0.26 0.28 USD | €0.26 0.29 USD | €619.38M 677.06M USD | 3.77 | €0.07 0.08 USD | ||
| Singapore Post Limited SGR.SG | €0.26 0.28 USD |
-7.14
|
€614.58M 671.82M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.29 USD | €614.58M 671.82M USD | 3.71 | €0.07 0.08 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €24.40 26.67 USD |
-0.81
|
€539.45M 589.7M USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.60 26.89 USD | €539.45M 589.7M USD | 18.62 | €1.31 1.43 USD | ||
| bpost NV/SA 13B.F | €1.91 2.09 USD |
+0.32
|
€385.52M 421.43M USD | €856.00 935.72 USD | €1.91 2.09 USD | €1.91 2.09 USD | €385.52M 421.43M USD | 0 | -€1.47 -1.6 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.08 0.08 USD |
0
|
€380.60M 416.04M USD | €68.00 74.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €380.60M 416.04M USD | 0 | €0.00 0 USD | ||
| Super Group Limited S8G1.F | €0.98 1.07 USD |
-2.5
|
€335.74M 367.01M USD | €1.00K 1.09K USD | €0.97 1.05 USD | €0.98 1.07 USD | €335.74M 367.01M USD | 8.12 | €0.12 0.13 USD | ||
| Radiant Logistics, Inc. 3GT.F | €5.15 5.63 USD |
0
|
€255.06M 278.82M USD | €4.50K 4.92K USD | €5.15 5.63 USD | €5.15 5.63 USD | €255.06M 278.82M USD | 19.07 | €0.27 0.3 USD | ||
| Pkp Cargo S.A. PK3.SG | €2.90 3.17 USD |
-1.43
|
€136.12M 148.8M USD | €0.00 0 USD | €2.88 3.15 USD | €2.96 3.24 USD | €136.12M 148.8M USD | 0 | -€8.57 -9.3 USD | ||
| Logistics Development Group plc 9ES.SG | €0.16 0.17 USD |
-1.9
|
€69.36M 75.82M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €69.36M 75.82M USD | 0 | -€0.02 -0.02 USD | ||
| Müller - Die lila Logistik SE MLL.F | €4.98 5.44 USD |
0
|
€40.85M 44.65M USD | €200.00 218.63 USD | €4.98 5.44 USD | €4.98 5.44 USD | €40.85M 44.65M USD | 11.06 | €0.45 0.49 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €5.10 5.57 USD |
0
|
€40.57M 44.35M USD | €100.00 109.31 USD | €5.10 5.57 USD | €5.10 5.57 USD | €40.57M 44.35M USD | 11.33 | €0.45 0.49 USD | ||
| 4DX.F,0P0000ENQ8,0 4DX.F | €0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}