$3.39T
Capitalização total de mercado
$113.38B
Volume total
BTC 61.70%     ETH 9.00%
Dominância

Bolsa: Tokyo Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Fretes e Logística Integrados (41)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SG Holdings Co.,Ltd.  9143.T $1,597.5 10.78 USD
+1.17
$949.59B 6.41B USD $675.7K 4.56K USD $1,568.5 10.59 USD $1,601.5 10.81 USD $949.59B 6.41B USD 17.20 $92.85 0.63 USD
Nippon Express Holdings, Inc.  9147.T $2,770.5 18.7 USD
-0.27
$695.85B 4.7B USD $171.6K 1.16K USD $2,767 18.68 USD $2,779.5 18.76 USD $695.85B 4.7B USD 22.51 $123.07 0.83 USD
Mitsubishi Logistics Corporation  9301.T $1,198.5 8.09 USD
-0.37
$428.61B 2.89B USD $515.8K 3.48K USD $1,192.5 8.05 USD $1,204.5 8.13 USD $428.61B 2.89B USD 13.95 $85.89 0.58 USD
Kamigumi Co., Ltd.  9364.T $4,045 27.3 USD
+0.12
$409.67B 2.77B USD $26.5K 178.88 USD $4,015 27.1 USD $4,056 27.38 USD $409.67B 2.77B USD 15.69 $257.75 1.74 USD
Sankyu Inc.  9065.T $7,554 50.99 USD
-0.54
$394.92B 2.67B USD $90.9K 613.6 USD $7,504 50.65 USD $7,574 51.13 USD $394.92B 2.67B USD 13.22 $571.14 3.86 USD
NIKKON Holdings Co.,Ltd.  9072.T $3,240 21.87 USD
+2.27
$391.67B 2.64B USD $65.1K 439.44 USD $3,168 21.38 USD $3,240 21.87 USD $391.67B 2.64B USD 26.29 $123.24 0.83 USD
SENKO Group Holdings Co., Ltd.  9069.T $1,853 12.51 USD
+1.2
$316.02B 2.13B USD $158.8K 1.07K USD $1,823 12.31 USD $1,853 12.51 USD $316.02B 2.13B USD 16.97 $109.13 0.74 USD
MITSUI-SOKO HOLDINGS Co., Ltd.  9302.T $3,855 26.02 USD
-1.53
$288.38B 1.95B USD $84.2K 568.37 USD $3,835 25.89 USD $3,945 26.63 USD $288.38B 1.95B USD 86.37 $44.63 0.3 USD
The Sumitomo Warehouse Co., Ltd.  9303.T $3,000 20.25 USD
+0.27
$231.4B 1.56B USD $34.5K 232.88 USD $2,976 20.09 USD $3,000 20.25 USD $231.4B 1.56B USD 11.67 $257.01 1.73 USD
Konoike Transport Co.,Ltd.  9025.T $2,848 19.22 USD
+0.35
$151.15B 1.02B USD $128.3K 866.06 USD $2,831 19.11 USD $2,853 19.26 USD $151.15B 1.02B USD 10.71 $265.72 1.79 USD
AZ-COM MARUWA Holdings Inc.  9090.T $1,042 7.03 USD
-0.57
$140.32B 947.19M USD $88.4K 596.72 USD $1,034 6.98 USD $1,047 7.07 USD $140.32B 947.19M USD 20.75 $50.2 0.34 USD
Maruzen Showa Unyu Co., Ltd.  9068.T $7,040 47.52 USD
+4.45
$139.73B 943.21M USD $47.1K 317.94 USD $6,740 45.5 USD $7,060 47.66 USD $139.73B 943.21M USD 14.32 $491.35 3.32 USD
Nissin Corporation  9066.T $8,090 54.61 USD
+0.12
$118.78B 801.79M USD $9.4K 63.45 USD $8,080 54.54 USD $8,090 54.61 USD $118.78B 801.79M USD 11.13 $726.39 4.9 USD
SBS Holdings, Inc.  2384.T $2,841 19.18 USD
+2.05
$112.84B 761.68M USD $21.2K 143.11 USD $2,783 18.79 USD $2,844 19.2 USD $112.84B 761.68M USD 19.21 $147.83 1 USD
Hamakyorex Co., Ltd.  9037.T $1,362 9.19 USD
+1.79
$100.8B 680.41M USD $39.2K 264.61 USD $1,337 9.03 USD $1,360 9.18 USD $100.8B 680.41M USD 11.28 $120.69 0.81 USD
Trancom Co., Ltd.  9058.T $10,250 69.19 USD
0
$94.77B 639.69M USD $0 0 USD $0 0 USD $0 0 USD $94.77B 639.69M USD 0 $0 0 USD
Tonami Holdings Co., Ltd.  9070.T $10,160 68.58 USD
-0.1
$92.18B 622.25M USD $3K 20.25 USD $10,160 68.58 USD $10,170 68.65 USD $92.18B 622.25M USD 21.16 $480.02 3.24 USD
K.R.S. Corporation  9369.T $2,846 19.21 USD
+0.28
$70.74B 477.53M USD $34.2K 230.86 USD $2,840 19.17 USD $2,900 19.58 USD $70.74B 477.53M USD 26.60 $106.99 0.72 USD
Japan Transcity Corporation  9310.T $1,078 7.28 USD
+1.32
$67.38B 454.85M USD $70.3K 474.54 USD $1,070 7.22 USD $1,094 7.38 USD $67.38B 454.85M USD 11.25 $95.76 0.65 USD
Shibusawa Logistics Corporation  9304.T $4,065 27.44 USD
+1.12
$58.51B 394.97M USD $9.8K 66.15 USD $4,040 27.27 USD $4,110 27.74 USD $58.51B 394.97M USD 12.05 $337.28 2.28 USD
AIT Corporation  9381.T $1,773 11.97 USD
+0.57
$41.65B 281.18M USD $3.5K 23.63 USD $1,760 11.88 USD $1,774 11.97 USD $41.65B 281.18M USD 13.66 $129.76 0.88 USD
Naigai Trans Line Ltd.  9384.T $4,045 27.3 USD
0
$39.48B 266.51M USD $1.1K 7.43 USD $4,045 27.3 USD $4,050 27.34 USD $39.48B 266.51M USD 12.51 $323.2 2.18 USD
Inui Global Logistics Co., Ltd.  9308.T $1,224 8.26 USD
-0.32
$30.76B 207.65M USD $16.4K 110.7 USD $1,223 8.26 USD $1,233 8.32 USD $30.76B 207.65M USD 6.12 $199.92 1.35 USD
Meiji Shipping Group Co., Ltd.  9115.T $692 4.67 USD
-1
$23.48B 158.51M USD $3.2K 21.6 USD $687 4.64 USD $697 4.7 USD $23.48B 158.51M USD 5.73 $120.65 0.81 USD
Higashi Holdings Co., Ltd.  9029.T $1,666 11.25 USD
+1.09
$21.7B 146.49M USD $25.5K 172.13 USD $1,640 11.07 USD $1,687 11.39 USD $21.7B 146.49M USD 12.18 $136.78 0.92 USD
Shinki Bus Co.,Ltd.  9083.T $3,520 23.76 USD
+0.43
$21.23B 143.31M USD $600 4.05 USD $3,505 23.66 USD $3,520 23.76 USD $21.23B 143.31M USD 7.87 $446.89 3.02 USD
Being Holdings Co., Ltd.  9145.T $3,085 20.82 USD
-0.16
$18.59B 125.47M USD $3.1K 20.93 USD $3,040 20.52 USD $3,090 20.86 USD $18.59B 125.47M USD 12.08 $255.23 1.72 USD
The Keihin Co., Ltd.  9312.T $2,500 16.88 USD
0
$16.32B 110.18M USD $200 1.35 USD $2,500 16.88 USD $2,500 16.88 USD $16.32B 110.18M USD 7.45 $335.25 2.26 USD
NANSO Transport Co.,Ltd.  9034.T $1,297 8.76 USD
+0.86
$12.23B 82.55M USD $600 4.05 USD $1,284 8.67 USD $1,297 8.76 USD $12.23B 82.55M USD 7.50 $172.84 1.17 USD
Toyo Logistics Co., Ltd.  9306.T $1,614 10.89 USD
+0.12
$12.21B 82.43M USD $700 4.73 USD $1,609 10.86 USD $1,615 10.9 USD $12.21B 82.43M USD 9.29 $173.61 1.17 USD
Toyo Wharf & Warehouse Co., Ltd.  9351.T $1,336 9.02 USD
-0.07
$9.83B 66.32M USD $3.1K 20.93 USD $1,336 9.02 USD $1,338 9.03 USD $9.83B 66.32M USD 10.25 $130.22 0.88 USD
Asagami Corporation  9311.T $5,720 38.61 USD
+0.88
$8.09B 54.62M USD $300 2.03 USD $5,700 38.48 USD $5,720 38.61 USD $8.09B 54.62M USD 9.08 $629.94 4.25 USD
Senkon Logistics Co., Ltd.  9051.T $1,208 8.15 USD
+0.25
$6B 40.52M USD $1.4K 9.45 USD $1,206 8.14 USD $1,220 8.24 USD $6B 40.52M USD 11.69 $103.27 0.7 USD
Tohbu Network Co., Ltd.  9036.T $851 5.74 USD
-0.93
$4.79B 32.37M USD $4.6K 31.05 USD $850 5.74 USD $858 5.79 USD $4.79B 32.37M USD 0 -$45.6 -0.3 USD
Rinko Corporation  9355.T $1,800 12.15 USD
0
$4.64B 31.34M USD $500 3.38 USD $1,780 12.02 USD $1,800 12.15 USD $4.64B 31.34M USD 15.74 $114.3 0.77 USD
Sanritsu Corporation  9366.T $794 5.36 USD
-0.13
$4.45B 30.01M USD $4.5K 30.38 USD $794 5.36 USD $798 5.39 USD $4.45B 30.01M USD 9.89 $80.22 0.54 USD
Kantsu Co.,Ltd.  9326.T $366 2.47 USD
+0.27
$3.68B 24.86M USD $7.5K 50.63 USD $360 2.43 USD $366 2.47 USD $3.68B 24.86M USD 0 -$84.42 -0.5 USD
e-LogiT co.,ltd.  9327.T $373 2.52 USD
-2.1
$2.78B 18.78M USD $28.9K 195.08 USD $365 2.46 USD $391 2.64 USD $2.78B 18.78M USD 0 -$607.62 -4.1 USD
Daiun Co.,Ltd.  9363.T $400 2.7 USD
+0.25
$1.94B 13.1M USD $1.5K 10.13 USD $400 2.7 USD $402 2.71 USD $1.94B 13.1M USD 8.44 $47.36 0.32 USD
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.