$3.38T
Capitalização total de mercado
$130.25B
Volume total
BTC 61.66%     ETH 9.01%
Dominância

Bolsa: Tokyo Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Fretes e Logística Integrados (41)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SG Holdings Co.,Ltd.  9143.T $1,579 10.66 USD
-4.59
$938.59B 6.34B USD $2.59M 17.47K USD $1,573.5 10.62 USD $1,656 11.18 USD $938.59B 6.34B USD 17.00 $92.85 0.63 USD
Nippon Express Holdings, Inc.  9147.T $2,778 18.75 USD
-0.29
$697.74B 4.71B USD $716.3K 4.84K USD $2,755 18.6 USD $2,778 18.75 USD $697.74B 4.71B USD 22.55 $123.14 0.83 USD
Mitsubishi Logistics Corporation  9301.T $1,203 8.12 USD
+1.69
$430.22B 2.9B USD $2.27M 15.3K USD $1,177 7.95 USD $1,203.5 8.12 USD $430.22B 2.9B USD 14.00 $85.89 0.58 USD
Kamigumi Co., Ltd.  9364.T $4,040 27.27 USD
-0.3
$409.16B 2.76B USD $196.3K 1.33K USD $4,015 27.1 USD $4,061 27.41 USD $409.16B 2.76B USD 15.67 $257.75 1.74 USD
Sankyu Inc.  9065.T $7,595 51.27 USD
+0.38
$397.07B 2.68B USD $251.1K 1.69K USD $7,534 50.86 USD $7,596 51.28 USD $397.07B 2.68B USD 13.29 $571.14 3.86 USD
NIKKON Holdings Co.,Ltd.  9072.T $3,168 21.38 USD
-2.07
$382.96B 2.59B USD $258.6K 1.75K USD $3,157 21.31 USD $3,245 21.9 USD $382.96B 2.59B USD 25.70 $123.25 0.83 USD
SENKO Group Holdings Co., Ltd.  9069.T $1,831 12.36 USD
-1.03
$312.27B 2.11B USD $793.5K 5.36K USD $1,822 12.3 USD $1,865 12.59 USD $312.27B 2.11B USD 16.77 $109.15 0.74 USD
MITSUI-SOKO HOLDINGS Co., Ltd.  9302.T $3,915 26.43 USD
-2.25
$292.87B 1.98B USD $164.5K 1.11K USD $3,910 26.39 USD $3,985 26.9 USD $292.87B 1.98B USD 87.72 $44.63 0.3 USD
The Sumitomo Warehouse Co., Ltd.  9303.T $2,992 20.2 USD
-0.03
$230.78B 1.56B USD $95K 641.28 USD $2,973 20.07 USD $3,005 20.28 USD $230.78B 1.56B USD 11.64 $257.01 1.73 USD
Konoike Transport Co.,Ltd.  9025.T $2,848 19.22 USD
+0.35
$151.15B 1.02B USD $128.3K 866.06 USD $2,831 19.11 USD $2,853 19.26 USD $151.15B 1.02B USD 10.71 $265.72 1.79 USD
AZ-COM MARUWA Holdings Inc.  9090.T $1,048 7.07 USD
-2.06
$144.09B 972.64M USD $398.9K 2.69K USD $1,043 7.04 USD $1,076 7.26 USD $144.09B 972.64M USD 21.32 $49.15 0.33 USD
Maruzen Showa Unyu Co., Ltd.  9068.T $6,740 45.5 USD
+0.45
$133.77B 903.02M USD $22.3K 150.53 USD $6,680 45.09 USD $6,780 45.77 USD $133.77B 903.02M USD 13.71 $491.35 3.32 USD
Nissin Corporation  9066.T $8,080 54.54 USD
0
$118.63B 800.8M USD $52.9K 357.09 USD $8,080 54.54 USD $8,090 54.61 USD $118.63B 800.8M USD 11.12 $726.39 4.9 USD
SBS Holdings, Inc.  2384.T $2,784 18.79 USD
-0.93
$111.61B 753.37M USD $29.3K 197.78 USD $2,769 18.69 USD $2,813 18.99 USD $111.61B 753.37M USD 19.01 $146.44 0.99 USD
Hamakyorex Co., Ltd.  9037.T $1,338 9.03 USD
-0.67
$99.02B 668.42M USD $116.7K 787.76 USD $1,323 8.93 USD $1,347 9.09 USD $99.02B 668.42M USD 11.08 $120.69 0.81 USD
Trancom Co., Ltd.  9058.T $10,250 69.19 USD
0
$94.77B 639.69M USD $0 0 USD $0 0 USD $0 0 USD $94.77B 639.69M USD 0 $0 0 USD
Tonami Holdings Co., Ltd.  9070.T $10,170 68.65 USD
+0.1
$92.27B 622.86M USD $1.6K 10.8 USD $10,170 68.65 USD $10,180 68.72 USD $92.27B 622.86M USD 21.18 $480.02 3.24 USD
K.R.S. Corporation  9369.T $2,838 19.16 USD
-2.07
$70.54B 476.18M USD $173.8K 1.17K USD $2,813 18.99 USD $2,991 20.19 USD $70.54B 476.18M USD 26.52 $106.99 0.72 USD
Japan Transcity Corporation  9310.T $1,064 7.18 USD
+4.21
$66.51B 448.94M USD $142.7K 963.26 USD $1,033 6.97 USD $1,065 7.19 USD $66.51B 448.94M USD 11.11 $95.76 0.65 USD
Shibusawa Logistics Corporation  9304.T $4,020 27.14 USD
+1.13
$57.86B 390.59M USD $13.8K 93.15 USD $3,980 26.87 USD $4,030 27.2 USD $57.86B 390.59M USD 11.92 $337.08 2.28 USD
AIT Corporation  9381.T $1,763 11.9 USD
+0.51
$41.42B 279.59M USD $16.5K 111.38 USD $1,741 11.75 USD $1,770 11.95 USD $41.42B 279.59M USD 13.58 $129.76 0.88 USD
Naigai Trans Line Ltd.  9384.T $4,045 27.3 USD
-0.12
$39.48B 266.51M USD $1.1K 7.43 USD $4,045 27.3 USD $4,050 27.34 USD $39.48B 266.51M USD 12.51 $323.2 2.18 USD
Inui Global Logistics Co., Ltd.  9308.T $1,228 8.29 USD
+1.32
$30.86B 208.33M USD $76.8K 518.42 USD $1,210 8.17 USD $1,230 8.3 USD $30.86B 208.33M USD 6.14 $199.92 1.35 USD
Meiji Shipping Group Co., Ltd.  9115.T $699 4.72 USD
-0.29
$23.72B 160.11M USD $10.7K 72.23 USD $695 4.69 USD $701 4.73 USD $23.72B 160.11M USD 5.79 $120.65 0.81 USD
Higashi Holdings Co., Ltd.  9029.T $1,648 11.12 USD
+4.17
$21.47B 144.91M USD $25.4K 171.46 USD $1,584 10.69 USD $1,657 11.19 USD $21.47B 144.91M USD 12.04 $136.78 0.92 USD
Shinki Bus Co.,Ltd.  9083.T $3,505 23.66 USD
-0.57
$21.14B 142.7M USD $500 3.38 USD $3,505 23.66 USD $3,520 23.76 USD $21.14B 142.7M USD 7.84 $446.89 3.02 USD
Being Holdings Co., Ltd.  9145.T $3,090 20.86 USD
+1.81
$18.62B 125.67M USD $6K 40.5 USD $3,020 20.39 USD $3,090 20.86 USD $18.62B 125.67M USD 12.10 $255.23 1.72 USD
The Keihin Co., Ltd.  9312.T $2,500 16.88 USD
+0.12
$16.32B 110.18M USD $3.2K 21.6 USD $2,429 16.4 USD $2,523 17.03 USD $16.32B 110.18M USD 7.45 $335.25 2.26 USD
Toyo Logistics Co., Ltd.  9306.T $1,612 10.88 USD
+0.06
$12.2B 82.33M USD $3.6K 24.3 USD $1,610 10.87 USD $1,618 10.92 USD $12.2B 82.33M USD 9.28 $173.61 1.17 USD
NANSO Transport Co.,Ltd.  9034.T $1,286 8.68 USD
+0.63
$12.13B 81.85M USD $400 2.7 USD $1,286 8.68 USD $1,287 8.69 USD $12.13B 81.85M USD 7.44 $172.84 1.17 USD
Toyo Wharf & Warehouse Co., Ltd.  9351.T $1,337 9.03 USD
-0.22
$9.83B 66.37M USD $3.9K 26.33 USD $1,330 8.98 USD $1,342 9.06 USD $9.83B 66.37M USD 10.26 $130.22 0.88 USD
Asagami Corporation  9311.T $5,670 38.27 USD
0
$8.02B 54.14M USD $400 2.7 USD $5,670 38.27 USD $5,680 38.34 USD $8.02B 54.14M USD 9.00 $629.94 4.25 USD
Senkon Logistics Co., Ltd.  9051.T $1,205 8.13 USD
+2.64
$5.99B 40.42M USD $6.3K 42.53 USD $1,185 8 USD $1,207 8.15 USD $5.99B 40.42M USD 11.66 $103.27 0.7 USD
Tohbu Network Co., Ltd.  9036.T $859 5.8 USD
-0.69
$4.84B 32.67M USD $14.8K 99.9 USD $857 5.78 USD $865 5.84 USD $4.84B 32.67M USD 0 -$45.6 -0.3 USD
Rinko Corporation  9355.T $1,800 12.15 USD
0
$4.64B 31.34M USD $500 3.38 USD $1,780 12.02 USD $1,800 12.15 USD $4.64B 31.34M USD 15.74 $114.3 0.77 USD
Sanritsu Corporation  9366.T $795 5.37 USD
-0.25
$4.45B 30.04M USD $1.4K 9.45 USD $795 5.37 USD $798 5.39 USD $4.45B 30.04M USD 9.91 $80.22 0.54 USD
Kantsu Co.,Ltd.  9326.T $365 2.46 USD
0
$3.67B 24.79M USD $9K 60.75 USD $361 2.44 USD $366 2.47 USD $3.67B 24.79M USD 0 -$84.42 -0.5 USD
e-LogiT co.,ltd.  9327.T $381 2.57 USD
+2.7
$2.84B 19.18M USD $201.9K 1.36K USD $361 2.44 USD $401 2.71 USD $2.84B 19.18M USD 0 -$607.62 -4.1 USD
Daiun Co.,Ltd.  9363.T $399 2.69 USD
+0.25
$1.94B 13.06M USD $2.2K 14.85 USD $398 2.69 USD $400 2.7 USD $1.94B 13.06M USD 8.42 $47.36 0.32 USD
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.