Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$104.59B
Volume total
BTC 59.82%     ETH 7.87%
Dominância

Bolsa: Tokyo Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Fretes e Logística Integrados (41)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SG Holdings Co.,Ltd.  9143.T $1,532.5 10.34 USD
+2.1
$958.53B 6.47B USD $748.8K 5.05K USD $1,492 10.07 USD $1,543 10.42 USD $958.53B 6.47B USD 15.63 $98.02 0.66 USD
Nippon Express Holdings, Inc.  9147.T $2,540.5 17.15 USD
-4.06
$673.76B 4.55B USD $541.5K 3.66K USD $2,535.5 17.12 USD $2,607.5 17.6 USD $673.76B 4.55B USD 20.90 $121.54 0.82 USD
Mitsubishi Logistics Corporation  9301.T $942.8 6.36 USD
-2.8
$348.52B 2.35B USD $998.4K 6.74K USD $941.9 6.36 USD $971 6.55 USD $348.52B 2.35B USD 13.53 $69.65 0.47 USD
Kamigumi Co., Ltd.  9364.T $3,439 23.21 USD
-0.69
$348.3B 2.35B USD $77.5K 523.15 USD $3,415 23.05 USD $3,456 23.33 USD $348.3B 2.35B USD 13.51 $254.53 1.72 USD
NIKKON Holdings Co.,Ltd.  9072.T $2,695 18.19 USD
-1.43
$325.79B 2.2B USD $205.7K 1.39K USD $2,663 17.98 USD $2,704.5 18.26 USD $325.79B 2.2B USD 21.38 $126.04 0.85 USD
Sankyu Inc.  9065.T $5,857 39.54 USD
-2.85
$307.74B 2.08B USD $71.7K 484 USD $5,841 39.43 USD $5,963 40.25 USD $307.74B 2.08B USD 11.34 $516.08 3.48 USD
SENKO Group Holdings Co., Ltd.  9069.T $1,437 9.7 USD
-3.23
$248.04B 1.67B USD $186.9K 1.26K USD $1,431 9.66 USD $1,459 9.85 USD $248.04B 1.67B USD 14.55 $98.75 0.67 USD
The Sumitomo Warehouse Co., Ltd.  9303.T $2,657 17.94 USD
-1.95
$205.44B 1.39B USD $69.7K 470.49 USD $2,650 17.89 USD $2,687 18.14 USD $205.44B 1.39B USD 16.58 $160.16 1.08 USD
MITSUI-SOKO HOLDINGS Co., Ltd.  9302.T $7,860 53.06 USD
-0.76
$196B 1.32B USD $44.8K 302.41 USD $7,770 52.45 USD $7,930 53.53 USD $196B 1.32B USD 17.65 $445.1 3 USD
AZ-COM MARUWA Holdings Inc.  9090.T $1,184 7.99 USD
-2.55
$159.44B 1.08B USD $69.5K 469.14 USD $1,179 7.96 USD $1,204 8.13 USD $159.44B 1.08B USD 22.60 $52.37 0.35 USD
Konoike Transport Co.,Ltd.  9025.T $2,428 16.39 USD
-4.97
$128.86B 869.85M USD $63.4K 427.97 USD $2,425 16.37 USD $2,483 16.76 USD $128.86B 869.85M USD 7.76 $312.73 2.11 USD
Maruzen Showa Unyu Co., Ltd.  9068.T $5,620 37.94 USD
-5.55
$111.55B 752.96M USD $9.7K 65.48 USD $5,620 37.94 USD $5,850 39.49 USD $111.55B 752.96M USD 10.80 $520.03 3.51 USD
SBS Holdings, Inc.  2384.T $2,700 18.23 USD
-2.35
$107.24B 723.88M USD $67.9K 458.34 USD $2,659 17.95 USD $2,725 18.39 USD $107.24B 723.88M USD 11.14 $242.21 1.63 USD
Trancom Co., Ltd.  9058.T $10,250 69.19 USD
0
$94.77B 639.69M USD $0 0 USD $0 0 USD $0 0 USD $94.77B 639.69M USD 0 $0 0 USD
Tonami Holdings Co., Ltd.  9070.T $10,200 68.85 USD
-0.1
$92.54B 624.7M USD $23.6K 159.31 USD $10,200 68.85 USD $10,210 68.92 USD $92.54B 624.7M USD 21.25 $479.87 3.24 USD
Hamakyorex Co., Ltd.  9037.T $1,242 8.38 USD
-1.04
$91.92B 620.47M USD $102K 688.53 USD $1,229 8.3 USD $1,253 8.46 USD $91.92B 620.47M USD 10.25 $121.11 0.82 USD
Nissin Corporation  9066.T $4,270 28.82 USD
-8.27
$62.69B 423.2M USD $65.5K 442.14 USD $4,270 28.82 USD $4,560 30.78 USD $62.69B 423.2M USD 5.18 $823 5.56 USD
Japan Transcity Corporation  9310.T $798 5.39 USD
-5.34
$49.88B 336.71M USD $188.1K 1.27K USD $795 5.37 USD $830 5.6 USD $49.88B 336.71M USD 9.04 $88.18 0.6 USD
Shibusawa Logistics Corporation  9304.T $2,975 20.08 USD
-5.1
$43.44B 293.21M USD $35.4K 238.96 USD $2,975 20.08 USD $3,085 20.82 USD $43.44B 293.21M USD 8.57 $347.04 2.34 USD
Naigai Trans Line Ltd.  9384.T $4,060 27.41 USD
-0.12
$39.63B 267.5M USD $15.4K 103.95 USD $4,055 27.37 USD $4,060 27.41 USD $39.63B 267.5M USD 12.56 $323.17 2.18 USD
K.R.S. Corporation  9369.T $1,580 10.67 USD
-4.93
$39.27B 265.11M USD $35.7K 240.99 USD $1,580 10.67 USD $1,641 11.08 USD $39.27B 265.11M USD 14.76 $107.03 0.72 USD
AIT Corporation  9381.T $1,554 10.49 USD
-5.52
$36.51B 246.45M USD $53.1K 358.44 USD $1,549 10.46 USD $1,621 10.94 USD $36.51B 246.45M USD 12.36 $125.68 0.85 USD
Inui Global Logistics Co., Ltd.  9308.T $1,251 8.44 USD
-3.25
$31.44B 212.23M USD $165.2K 1.12K USD $1,227 8.28 USD $1,269 8.57 USD $31.44B 212.23M USD 6.60 $189.3 1.28 USD
Shinki Bus Co.,Ltd.  9083.T $3,440 23.22 USD
+0.15
$20.75B 140.05M USD $600 4.05 USD $3,430 23.15 USD $3,440 23.22 USD $20.75B 140.05M USD 7.69 $446.89 3.02 USD
Meiji Shipping Group Co., Ltd.  9115.T $565 3.81 USD
-5.99
$19.17B 129.42M USD $74.8K 504.92 USD $556 3.75 USD $587 3.96 USD $19.17B 129.42M USD 4.68 $120.68 0.81 USD
Being Holdings Co., Ltd.  9145.T $2,473 16.69 USD
-2.25
$14.9B 100.58M USD $3.7K 24.98 USD $2,460 16.61 USD $2,570 17.35 USD $14.9B 100.58M USD 10.75 $229.98 1.55 USD
Higashi Holdings Co., Ltd.  9029.T $1,055 7.12 USD
-9.52
$13.95B 94.19M USD $16.5K 111.38 USD $1,051 7.09 USD $1,145 7.73 USD $13.95B 94.19M USD 9.56 $110.3 0.74 USD
The Keihin Co., Ltd.  9312.T $2,062 13.92 USD
-9.08
$13.46B 90.87M USD $9.9K 66.83 USD $2,062 13.92 USD $2,218 14.97 USD $13.46B 90.87M USD 5.91 $348.36 2.35 USD
Toyo Logistics Co., Ltd.  9306.T $1,401 9.46 USD
-3.25
$10.6B 71.55M USD $18.6K 125.56 USD $1,396 9.42 USD $1,434 9.68 USD $10.6B 71.55M USD 8.06 $173.62 1.17 USD
NANSO Transport Co.,Ltd.  9034.T $1,005 6.78 USD
-5.99
$9.48B 63.96M USD $14K 94.5 USD $1,005 6.78 USD $1,061 7.16 USD $9.48B 63.96M USD 5.81 $172.86 1.17 USD
Toyo Wharf & Warehouse Co., Ltd.  9351.T $1,230 8.3 USD
-3.45
$9.12B 61.55M USD $16.1K 108.68 USD $1,221 8.24 USD $1,264 8.53 USD $9.12B 61.55M USD 9.44 $130.2 0.88 USD
Asagami Corporation  9311.T $5,750 38.81 USD
0
$8.13B 54.9M USD $600 4.05 USD $5,720 38.61 USD $5,820 39.29 USD $8.13B 54.9M USD 9.13 $629.63 4.25 USD
Senkon Logistics Co., Ltd.  9051.T $933 6.3 USD
-3.81
$4.64B 31.32M USD $5.1K 34.43 USD $933 6.3 USD $960 6.48 USD $4.64B 31.32M USD 9.03 $103.3 0.7 USD
Tohbu Network Co., Ltd.  9036.T $822 5.55 USD
-3.18
$4.63B 31.26M USD $8.4K 56.7 USD $822 5.55 USD $849 5.73 USD $4.63B 31.26M USD 0 -$45.59 -0.3 USD
Sanritsu Corporation  9366.T $767 5.18 USD
-3.16
$4.29B 28.98M USD $18.2K 122.86 USD $771 5.2 USD $792 5.35 USD $4.29B 28.98M USD 9.56 $80.23 0.54 USD
Rinko Corporation  9355.T $1,637 11.05 USD
-2.39
$4.22B 28.5M USD $200 1.35 USD $1,637 11.05 USD $1,677 11.32 USD $4.22B 28.5M USD 14.31 $114.37 0.77 USD
Kantsu Co.,Ltd.  9326.T $324 2.19 USD
-4.14
$3.25B 21.94M USD $22.7K 153.23 USD $322 2.17 USD $332 2.24 USD $3.25B 21.94M USD 0 -$1.52 -0.01 USD
Daiun Co.,Ltd.  9363.T $388 2.62 USD
-4.43
$1.88B 12.7M USD $8.7K 58.73 USD $388 2.62 USD $400 2.7 USD $1.88B 12.7M USD 8.18 $47.38 0.32 USD
e-LogiT co.,ltd.  9327.T $230 1.55 USD
-9.09
$1.72B 11.58M USD $20.6K 139.06 USD $230 1.55 USD $249 1.68 USD $1.72B 11.58M USD 0 -$607.6 -4.1 USD
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.