Página 9 de resultados Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (33)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $22 3.06 USD |
+4.66
|
$8.39B 1.17B USD | $5.08M 705.69K USD | $21.02 2.92 USD | $22.48 3.13 USD | $8.39B 1.17B USD | 16.92 | $1.3 0.18 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.81 1.22 USD |
-2.65
|
$8.38B 1.17B USD | $7.14M 992.49K USD | $8.77 1.22 USD | $9.14 1.27 USD | $8.38B 1.17B USD | 0 | -$0.16 -0.02 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.32 0.46 USD |
-0.9
|
$8.36B 1.16B USD | $41.1M 5.71M USD | $3.26 0.45 USD | $3.39 0.47 USD | $8.36B 1.16B USD | 13.83 | $0.24 0.03 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $20.12 2.8 USD |
+2.24
|
$8.33B 1.16B USD | $2.14M 297.68K USD | $19.6 2.73 USD | $20.85 2.9 USD | $8.33B 1.16B USD | 0 | -$0.91 -0.1 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $13.1 1.82 USD |
+1.63
|
$8.31B 1.16B USD | $4.27M 593.6K USD | $12.41 1.73 USD | $13.3 1.85 USD | $8.31B 1.16B USD | 0 | -$0.15 -0.02 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.43 0.62 USD |
-6.34
|
$8.3B 1.15B USD | $26.96M 3.75M USD | $4.38 0.61 USD | $4.73 0.66 USD | $8.3B 1.15B USD | 0 | -$0.68 -0.09 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $5.58 0.78 USD |
-1.06
|
$8.29B 1.15B USD | $11.08M 1.54M USD | $5.47 0.76 USD | $5.67 0.79 USD | $8.29B 1.15B USD | 20.66 | $0.27 0.04 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.97 0.97 USD |
+1.9
|
$8.28B 1.15B USD | $18.91M 2.63M USD | $6.69 0.93 USD | $7.07 0.98 USD | $8.28B 1.15B USD | 17.00 | $0.41 0.06 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $15.45 2.15 USD |
+0.13
|
$8.28B 1.15B USD | $1.95M 270.7K USD | $15.18 2.11 USD | $15.75 2.19 USD | $8.28B 1.15B USD | 44.14 | $0.35 0.05 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.03 0.7 USD |
+4.36
|
$8.25B 1.15B USD | $12.42M 1.73M USD | $4.82 0.67 USD | $5.08 0.71 USD | $8.25B 1.15B USD | 15.24 | $0.33 0.05 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $16.82 2.34 USD |
+3.2
|
$8.23B 1.14B USD | $6.28M 872.78K USD | $16.35 2.27 USD | $17.06 2.37 USD | $8.23B 1.14B USD | 129.38 | $0.13 0.02 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.41 1.03 USD |
+4.96
|
$8.22B 1.14B USD | $11.87M 1.65M USD | $7.07 0.98 USD | $7.48 1.04 USD | $8.22B 1.14B USD | 123.50 | $0.06 0.008 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $20.35 2.83 USD |
-2.31
|
$8.2B 1.14B USD | $4.71M 654.34K USD | $20.26 2.82 USD | $21.8 3.03 USD | $8.2B 1.14B USD | 32.82 | $0.62 0.09 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $8.81 1.22 USD |
-0.56
|
$8.19B 1.14B USD | $5.57M 774.56K USD | $8.7 1.21 USD | $8.99 1.25 USD | $8.19B 1.14B USD | 11.01 | $0.8 0.11 USD | |
| SH ENERGY 600508.SS | $11.32 1.57 USD |
+3.47
|
$8.18B 1.14B USD | $4.45M 618.92K USD | $10.94 1.52 USD | $11.37 1.58 USD | $8.18B 1.14B USD | 11.43 | $0.99 0.14 USD | |
| TIANFU ENERGY 600509.SS | $5.93 0.82 USD |
+0.17
|
$8.15B 1.13B USD | $4.21M 585.47K USD | $5.83 0.81 USD | $5.98 0.83 USD | $8.15B 1.13B USD | 14.46 | $0.41 0.06 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.52 1.18 USD |
+2.16
|
$8.14B 1.13B USD | $5.2M 723.45K USD | $8.31 1.16 USD | $8.62 1.2 USD | $8.14B 1.13B USD | 11.36 | $0.75 0.1 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.41 1.45 USD |
+4.63
|
$8.14B 1.13B USD | $9.57M 1.33M USD | $10.04 1.4 USD | $10.52 1.46 USD | $8.14B 1.13B USD | 9.37 | $1.11 0.15 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.14 1.27 USD |
-9.5
|
$8.14B 1.13B USD | $11.12M 1.55M USD | $9.1 1.27 USD | $9.88 1.37 USD | $8.14B 1.13B USD | 11.14 | $0.82 0.11 USD | |
| XIZANG ZHUFENG 600338.SS | $8.9 1.24 USD |
-1.76
|
$8.14B 1.13B USD | $2.79M 387.96K USD | $8.88 1.23 USD | $9.05 1.26 USD | $8.14B 1.13B USD | 0 | -$0.08 -0.01 USD | |
| China Security Co., Ltd. 600654.SS | $2.82 0.39 USD |
-2.08
|
$8.12B 1.13B USD | $4.39M 610.14K USD | $2.76 0.38 USD | $2.88 0.4 USD | $8.12B 1.13B USD | 141.00 | $0.02 0.002 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $41.89 5.82 USD |
+2.17
|
$8.11B 1.13B USD | $2.58M 358.66K USD | $41.01 5.7 USD | $43.8 6.09 USD | $8.11B 1.13B USD | 50.46 | $0.83 0.12 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.54 — |
-0.37
|
$1.13B — | $1.06M — | $0.53 — | $0.55 — | $1.13B — | 4.88 | $0.11 — | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.02 0.84 USD |
+2.03
|
$8.1B 1.13B USD | $16.07M 2.23M USD | $5.78 0.8 USD | $6.03 0.84 USD | $8.1B 1.13B USD | 31.68 | $0.19 0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13.04 1.81 USD |
+1.95
|
$8.1B 1.13B USD | $5.94M 826.56K USD | $12.7 1.77 USD | $13.27 1.85 USD | $8.1B 1.13B USD | 27.16 | $0.48 0.07 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $19.07 2.65 USD |
-8.1
|
$8.1B 1.13B USD | $2.59M 360.78K USD | $18.83 2.62 USD | $20.4 2.84 USD | $8.1B 1.13B USD | 13.71 | $1.39 0.19 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.78 0.94 USD |
-5.04
|
$8.09B 1.12B USD | $1.83M 253.99K USD | $6.78 0.94 USD | $6.8 0.95 USD | $8.09B 1.12B USD | 21.87 | $0.31 0.04 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.06 1.26 USD |
+1.34
|
$8.05B 1.12B USD | $387.4K 53.87K USD | $8.93 1.24 USD | $9.09 1.26 USD | $8.05B 1.12B USD | 15.89 | $0.57 0.08 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $6.04 0.84 USD |
+1.68
|
$8.05B 1.12B USD | $1.69M 235.54K USD | $5.88 0.82 USD | $6.2 0.86 USD | $8.05B 1.12B USD | 0 | -$0.59 -0.08 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $19.77 2.75 USD |
+2.07
|
$8.03B 1.12B USD | $266.5K 37.06K USD | $19.61 2.73 USD | $19.98 2.78 USD | $8.03B 1.12B USD | 24.10 | $0.82 0.11 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $16.66 2.32 USD |
+4.59
|
$8.03B 1.12B USD | $4.08M 567.85K USD | $16.06 2.23 USD | $16.92 2.35 USD | $8.03B 1.12B USD | 43.84 | $0.38 0.05 USD | |
| JIU STEEL HONGXING 600307.SS | $1.28 0.18 USD |
-9.86
|
$8.02B 1.11B USD | $506.9K 70.48K USD | $1.28 0.18 USD | $1.28 0.18 USD | $8.02B 1.11B USD | 0 | -$0.42 -0.05 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $15.72 2.19 USD |
+0.77
|
$8B 1.11B USD | $4.89M 680.06K USD | $15.44 2.15 USD | $16.22 2.26 USD | $8B 1.11B USD | 18.06 | $0.87 0.12 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.97 0.27 USD |
-3.43
|
$8B 1.11B USD | $22.61M 3.14M USD | $1.94 0.27 USD | $2.01 0.28 USD | $8B 1.11B USD | 0 | -$1.03 -0.1 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $60.67 8.44 USD |
+4.19
|
$7.99B 1.11B USD | $4.49M 624.5K USD | $59.41 8.26 USD | $62.99 8.76 USD | $7.99B 1.11B USD | 35.27 | $1.72 0.24 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.96 3.47 USD |
-9.99
|
$7.99B 1.11B USD | $277.3K 38.56K USD | $24 3.34 USD | $24 3.34 USD | $7.99B 1.11B USD | 65.68 | $0.38 0.05 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $10.73 1.49 USD |
-2.72
|
$7.99B 1.11B USD | $4.22M 586.17K USD | $10.66 1.48 USD | $11.1 1.54 USD | $7.99B 1.11B USD | 14.90 | $0.72 0.1 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $23.73 3.3 USD |
+4.49
|
$7.97B 1.11B USD | $6.33M 879.84K USD | $22.89 3.18 USD | $24.47 3.4 USD | $7.97B 1.11B USD | 0 | -$0.71 -0.09 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $18.39 2.56 USD |
-7.53
|
$7.96B 1.11B USD | $2.63M 365.07K USD | $18.2 2.53 USD | $19.17 2.67 USD | $7.96B 1.11B USD | 18.39 | $1 0.14 USD | |
| NINGBO YUNSHENG 600366.SS | $7.24 1.01 USD |
-1.49
|
$7.96B 1.11B USD | $2.06M 286.67K USD | $7.2 1 USD | $7.35 1.02 USD | $7.96B 1.11B USD | 90.50 | $0.08 0.01 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.98 1.53 USD |
+1.76
|
$7.95B 1.11B USD | $7.83M 1.09M USD | $10.77 1.5 USD | $11.14 1.55 USD | $7.95B 1.11B USD | 0 | -$0.08 -0.01 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.63 0.64 USD |
+3.59
|
$7.95B 1.11B USD | $20.29M 2.82M USD | $4.5 0.63 USD | $4.68 0.65 USD | $7.95B 1.11B USD | 5.93 | $0.78 0.11 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $38.44 5.34 USD |
-10.44
|
$7.95B 1.1B USD | $4.34M 603.06K USD | $36.5 5.08 USD | $42.39 5.89 USD | $7.95B 1.1B USD | 320.33 | $0.12 0.02 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $10.32 1.43 USD |
-5.41
|
$7.93B 1.1B USD | $7.02M 976.29K USD | $10.11 1.41 USD | $10.92 1.52 USD | $7.93B 1.1B USD | 44.86 | $0.23 0.03 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.18 1.14 USD |
+2.51
|
$7.85B 1.09B USD | $43.38M 6.03M USD | $7.88 1.1 USD | $8.24 1.15 USD | $7.85B 1.09B USD | 31.46 | $0.26 0.04 USD | |
| TTC 600326.SS | $5.92 0.82 USD |
-1
|
$7.83B 1.09B USD | $26.82M 3.73M USD | $5.77 0.8 USD | $6.22 0.86 USD | $7.83B 1.09B USD | 0 | -$0.28 -0.03 USD | |
| CHINA FORTUNE 600340.SS | $2 0.28 USD |
-1.49
|
$7.83B 1.09B USD | $66.53M 9.25M USD | $1.91 0.27 USD | $2.06 0.29 USD | $7.83B 1.09B USD | 0 | -$1.65 -0.2 USD | |
| Dashang Co., Ltd. 600694.SS | $25 3.48 USD |
+9.99
|
$7.83B 1.09B USD | $5.85M 813.31K USD | $22.78 3.17 USD | $25 3.48 USD | $7.83B 1.09B USD | 14.45 | $1.73 0.24 USD | |
| WUZHOU COMM 600368.SS | $4.86 0.68 USD |
-4.33
|
$7.82B 1.09B USD | $1.77M 245.65K USD | $4.83 0.67 USD | $4.83 0.67 USD | $7.82B 1.09B USD | 11.30 | $0.43 0.06 USD | |
| TIANTONG 600330.SS | $6.34 0.88 USD |
-9.94
|
$7.82B 1.09B USD | $27.15M 3.78M USD | $6.34 0.88 USD | $6.75 0.94 USD | $7.82B 1.09B USD | 45.28 | $0.14 0.02 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.51 0.77 USD |
+3.38
|
$7.78B 1.08B USD | $9.44M 1.31M USD | $5.37 0.75 USD | $5.58 0.78 USD | $7.78B 1.08B USD | 10.80 | $0.51 0.07 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.29 0.6 USD |
-6.14
|
$7.76B 1.08B USD | $42.33M 5.89M USD | $4.23 0.59 USD | $4.49 0.62 USD | $7.76B 1.08B USD | 214.50 | $0.02 0.002 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $110.66 15.39 USD |
-5.42
|
$7.75B 1.08B USD | $820.23K 114.05K USD | $110.02 15.3 USD | $118.49 16.48 USD | $7.75B 1.08B USD | 0 | -$0.11 -0.01 USD | |
| GUYUE LONGSHAN 600059.SS | $8.49 1.18 USD |
+2.78
|
$7.74B 1.08B USD | $13.63M 1.89M USD | $8.33 1.16 USD | $8.59 1.19 USD | $7.74B 1.08B USD | 36.91 | $0.23 0.03 USD | |
| NONGFA SEED IND 600313.SS | $7.13 0.99 USD |
+3.93
|
$7.72B 1.07B USD | $81.26M 11.3M USD | $6.41 0.89 USD | $7.27 1.01 USD | $7.72B 1.07B USD | 89.12 | $0.08 0.01 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.39 1.17 USD |
+1.7
|
$7.71B 1.07B USD | $12.82M 1.78M USD | $8.08 1.12 USD | $8.52 1.18 USD | $7.71B 1.07B USD | 0 | -$0.22 -0.03 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $8.44 1.17 USD |
-3.32
|
$7.71B 1.07B USD | $15.18M 2.11M USD | $8.31 1.16 USD | $8.81 1.22 USD | $7.71B 1.07B USD | 0 | -$0.21 -0.02 USD | |
| DAYOU ENERGY 600403.SS | $3.22 0.45 USD |
-5.87
|
$7.7B 1.07B USD | $22.37M 3.11M USD | $3.09 0.43 USD | $3.37 0.47 USD | $7.7B 1.07B USD | 0 | -$0.46 -0.06 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.68 0.93 USD |
0
|
$7.68B 1.07B USD | $9.91M 1.38M USD | $6.61 0.92 USD | $6.79 0.94 USD | $7.68B 1.07B USD | 222.66 | $0.03 0.004 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.73 0.52 USD |
+3.32
|
$7.68B 1.07B USD | $29.35M 4.08M USD | $3.63 0.5 USD | $3.8 0.53 USD | $7.68B 1.07B USD | 24.86 | $0.15 0.02 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.96 2.64 USD |
+2.49
|
$7.67B 1.07B USD | $2.22M 308.32K USD | $18.64 2.59 USD | $19.6 2.73 USD | $7.67B 1.07B USD | 17.39 | $1.09 0.15 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.68 1.48 USD |
+2.01
|
$7.63B 1.06B USD | $4.4M 611.84K USD | $10.48 1.46 USD | $10.88 1.51 USD | $7.63B 1.06B USD | 15.70 | $0.68 0.09 USD | |
| HUASHENG TEAMSUN 600410.SS | $6.96 0.97 USD |
-5.17
|
$7.63B 1.06B USD | $36.49M 5.07M USD | $6.86 0.95 USD | $7.24 1.01 USD | $7.63B 1.06B USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $29.16 4.05 USD |
-10
|
$7.63B 1.06B USD | $6.24M 867.35K USD | $29.16 4.05 USD | $32.77 4.56 USD | $7.63B 1.06B USD | 182.25 | $0.16 0.02 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.27 0.32 USD |
+1.79
|
$7.61B 1.06B USD | $27.11M 3.77M USD | $2.23 0.31 USD | $2.3 0.32 USD | $7.61B 1.06B USD | 0 | -$0.11 -0.01 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $70.23 9.77 USD |
-5.14
|
$7.61B 1.06B USD | $3.53M 490.47K USD | $68.93 9.58 USD | $74.04 10.29 USD | $7.61B 1.06B USD | 96.20 | $0.73 0.1 USD | |
| CHINA RESOURCES 600217.SS | $4.58 0.64 USD |
+1.55
|
$7.59B 1.06B USD | $14.55M 2.02M USD | $4.47 0.62 USD | $4.63 0.64 USD | $7.59B 1.06B USD | 91.59 | $0.05 0.006 USD | |
| BIO 600201.SS | $6.76 0.94 USD |
+2.9
|
$7.57B 1.05B USD | $17.26M 2.4M USD | $6.58 0.91 USD | $6.87 0.96 USD | $7.57B 1.05B USD | 45.06 | $0.15 0.02 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6 0.83 USD |
+1.01
|
$7.57B 1.05B USD | $4.22M 586.76K USD | $5.93 0.82 USD | $6.02 0.84 USD | $7.57B 1.05B USD | 200.00 | $0.03 0.004 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $35.84 4.98 USD |
+3.73
|
$7.56B 1.05B USD | $2.24M 311.48K USD | $34.5 4.8 USD | $36.6 5.09 USD | $7.56B 1.05B USD | 37.33 | $0.96 0.13 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $36.79 5.12 USD |
+1.43
|
$7.56B 1.05B USD | $4.78M 664.79K USD | $35.38 4.92 USD | $37.44 5.21 USD | $7.56B 1.05B USD | 35.03 | $1.05 0.15 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $18.7 2.6 USD |
+2.81
|
$7.55B 1.05B USD | $3.02M 419.82K USD | $18.4 2.56 USD | $19.28 2.68 USD | $7.55B 1.05B USD | 103.88 | $0.18 0.03 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $37.32 5.19 USD |
-3.29
|
$7.53B 1.05B USD | $7.48M 1.04M USD | $35.28 4.91 USD | $38.63 5.37 USD | $7.53B 1.05B USD | 128.68 | $0.29 0.04 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $4.94 0.69 USD |
-2.75
|
$7.52B 1.05B USD | $34.53M 4.8M USD | $4.88 0.68 USD | $5.11 0.71 USD | $7.52B 1.05B USD | 15.43 | $0.32 0.04 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.68 1.9 USD |
+0.96
|
$7.52B 1.05B USD | $1.32M 183.96K USD | $13.4 1.86 USD | $13.86 1.93 USD | $7.52B 1.05B USD | 76.00 | $0.18 0.03 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.14 0.3 USD |
+0.47
|
$7.51B 1.04B USD | $8.74M 1.21M USD | $2.11 0.29 USD | $2.17 0.3 USD | $7.51B 1.04B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $34.96 4.86 USD |
-6.97
|
$7.5B 1.04B USD | $5.42M 753.54K USD | $33.98 4.72 USD | $36.7 5.1 USD | $7.5B 1.04B USD | 25.51 | $1.37 0.19 USD | |
| HENGTONG 600226.SS | $2.52 0.35 USD |
-1.95
|
$7.5B 1.04B USD | $16.45M 2.29M USD | $2.49 0.35 USD | $2.6 0.36 USD | $7.5B 1.04B USD | 42.00 | $0.06 0.008 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.7 0.65 USD |
-0.85
|
$7.47B 1.04B USD | $5.32M 740.03K USD | $4.64 0.65 USD | $4.72 0.66 USD | $7.47B 1.04B USD | 16.78 | $0.28 0.04 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.9 0.82 USD |
+6.31
|
$7.44B 1.04B USD | $86.91M 12.08M USD | $5.57 0.77 USD | $5.94 0.83 USD | $7.44B 1.04B USD | 23.60 | $0.25 0.03 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.21 0.59 USD |
-0.71
|
$7.43B 1.03B USD | $2.09M 290.36K USD | $4.17 0.58 USD | $4.28 0.6 USD | $7.43B 1.03B USD | 46.77 | $0.09 0.01 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $15.9 2.21 USD |
-10.02
|
$7.41B 1.03B USD | $3.42M 475.71K USD | $14.32 1.99 USD | $14.32 1.99 USD | $7.41B 1.03B USD | 105.99 | $0.15 0.02 USD | |
| ETERN 600105.SS | $5.07 0.7 USD |
-9.95
|
$7.41B 1.03B USD | $104.52M 14.53M USD | $5.07 0.7 USD | $5.38 0.75 USD | $7.41B 1.03B USD | 507.00 | $0.01 0.001 USD | |
| BMGC 600073.SS | $7.9 1.1 USD |
+5.48
|
$7.41B 1.03B USD | $34.33M 4.77M USD | $7.5 1.04 USD | $7.95 1.11 USD | $7.41B 1.03B USD | 34.34 | $0.23 0.03 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.16 0.72 USD |
+1.38
|
$7.4B 1.03B USD | $2.38M 330.66K USD | $5.05 0.7 USD | $5.21 0.72 USD | $7.4B 1.03B USD | 32.25 | $0.16 0.02 USD | |
| TAIYUAN HEAVY 600169.SS | $2.2 0.31 USD |
-9.84
|
$7.39B 1.03B USD | $630.75K 87.7K USD | $2.2 0.31 USD | $2.2 0.31 USD | $7.39B 1.03B USD | 55.00 | $0.04 0.005 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $14.82 2.06 USD |
-4.08
|
$7.38B 1.03B USD | $10.98M 1.53M USD | $14.47 2.01 USD | $15.45 2.15 USD | $7.38B 1.03B USD | 0 | -$0.31 -0.04 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.5 2.16 USD |
-3.91
|
$7.34B 1.02B USD | $5.75M 799.19K USD | $15.09 2.1 USD | $16.26 2.26 USD | $7.34B 1.02B USD | 28.18 | $0.55 0.08 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.08 1.82 USD |
-8.01
|
$7.34B 1.02B USD | $5.45M 757.63K USD | $12.93 1.8 USD | $13.9 1.93 USD | $7.34B 1.02B USD | 34.42 | $0.38 0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.6 1.2 USD |
-9.95
|
$7.33B 1.02B USD | $2.76M 383.26K USD | $8.6 1.2 USD | $8.6 1.2 USD | $7.33B 1.02B USD | 0 | -$0.34 -0.04 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $11.25 1.56 USD |
-9.28
|
$7.27B 1.01B USD | $25.88M 3.6M USD | $11.16 1.55 USD | $11.73 1.63 USD | $7.27B 1.01B USD | 38.79 | $0.29 0.04 USD | |
| TIELONG LOGISTICS 600125.SS | $5.56 0.77 USD |
+4.52
|
$7.26B 1.01B USD | $18.2M 2.53M USD | $5.32 0.74 USD | $5.65 0.79 USD | $7.26B 1.01B USD | 17.93 | $0.31 0.04 USD | |
| FREDA 600223.SS | $7.12 0.99 USD |
-9.99
|
$7.24B 1.01B USD | $27.48M 3.82M USD | $7.12 0.99 USD | $7.75 1.08 USD | $7.24B 1.01B USD | 29.66 | $0.24 0.03 USD | |
| PENGXIN MINING 600490.SS | $3.26 0.45 USD |
-2.4
|
$7.21B 1B USD | $44.54M 6.19M USD | $3.12 0.43 USD | $3.32 0.46 USD | $7.21B 1B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $82 11.4 USD |
+1.43
|
$7.2B 1B USD | $587.8K 81.73K USD | $80.5 11.19 USD | $84.95 11.81 USD | $7.2B 1B USD | 0 | -$0.38 -0.05 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.43 2.15 USD |
+4.12
|
$7.19B 1B USD | $3.67M 510.72K USD | $14.82 2.06 USD | $15.95 2.22 USD | $7.19B 1B USD | 24.10 | $0.64 0.09 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.51 0.63 USD |
-0.22
|
$7.19B 999.05M USD | $10.92M 1.52M USD | $4.43 0.62 USD | $4.61 0.64 USD | $7.19B 999.05M USD | 0 | -$0.08 -0.01 USD | |
| IReader Technology Co., Ltd. 603533.SS | $16.35 2.27 USD |
-3.48
|
$7.18B 997.77M USD | $6.58M 914.93K USD | $16.04 2.23 USD | $16.94 2.36 USD | $7.18B 997.77M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.6 1.75 USD |
+0.96
|
$7.18B 997.66M USD | $6.21M 863.81K USD | $12.42 1.73 USD | $12.87 1.79 USD | $7.18B 997.66M USD | 18.52 | $0.68 0.09 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $70.1 9.75 USD |
-7.03
|
$7.17B 996.49M USD | $2.96M 411.86K USD | $68 9.45 USD | $73.98 10.29 USD | $7.17B 996.49M USD | 61.49 | $1.14 0.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||