Result Page 9 for Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.7 2.6 USD |
-1.01
|
$9.49B 1.32B USD | $19.5K 2.71K USD | $18.65 2.59 USD | $18.65 2.59 USD | $9.49B 1.32B USD | 23.67 | $0.79 0.11 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.67 2.32 USD |
-1.77
|
$9.48B 1.32B USD | $11.6K 1.61K USD | $16.85 2.34 USD | $16.85 2.34 USD | $9.48B 1.32B USD | 20.08 | $0.83 0.12 USD | |
| Jingjin Equipment Inc. 603279.SS | $16.44 2.29 USD |
-0.48
|
$9.48B 1.32B USD | $7.4K 1.03K USD | $16.5 2.29 USD | $16.5 2.29 USD | $9.48B 1.32B USD | 11.91 | $1.38 0.19 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.64 2.45 USD |
-0.23
|
$9.45B 1.31B USD | $3.4K 472.75 USD | $17.68 2.46 USD | $17.68 2.46 USD | $9.45B 1.31B USD | 45.23 | $0.39 0.05 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.64 0.37 USD |
-1.86
|
$9.43B 1.31B USD | $39.36M 5.47M USD | $2.64 0.37 USD | $2.69 0.37 USD | $9.43B 1.31B USD | 24.00 | $0.11 0.02 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.74 0.52 USD |
-1.84
|
$9.42B 1.31B USD | $210.3K 29.24K USD | $3.73 0.52 USD | $3.73 0.52 USD | $9.42B 1.31B USD | 14.38 | $0.26 0.04 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.83 1.64 USD |
+0.17
|
$9.41B 1.31B USD | $23.6K 3.28K USD | $11.75 1.63 USD | $11.75 1.63 USD | $9.41B 1.31B USD | 591.50 | $0.02 0.002 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.92 0.82 USD |
-1.66
|
$9.4B 1.31B USD | $6.44M 896.05K USD | $5.92 0.82 USD | $6.02 0.84 USD | $9.4B 1.31B USD | 14.09 | $0.42 0.06 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.82 0.95 USD |
-1.16
|
$9.39B 1.31B USD | $8.73M 1.21M USD | $6.82 0.95 USD | $6.91 0.96 USD | $9.39B 1.31B USD | 8.97 | $0.76 0.11 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $84.31 11.72 USD |
-1.04
|
$9.37B 1.3B USD | $1.5K 208.57 USD | $84.5 11.75 USD | $84.5 11.75 USD | $9.37B 1.3B USD | 43.01 | $1.96 0.27 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $16.2 2.25 USD |
+5.74
|
$9.37B 1.3B USD | $1.56M 217.56K USD | $15.72 2.19 USD | $15.72 2.19 USD | $9.37B 1.3B USD | 324.00 | $0.05 0.006 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.22 1.28 USD |
+1.43
|
$9.36B 1.3B USD | $37.08M 5.16M USD | $8.95 1.24 USD | $9.98 1.39 USD | $9.36B 1.3B USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $23.36 3.25 USD |
-3.15
|
$9.35B 1.3B USD | $8K 1.11K USD | $23.28 3.24 USD | $23.28 3.24 USD | $9.35B 1.3B USD | 45.80 | $0.51 0.07 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.98 1.11 USD |
-4.55
|
$9.32B 1.3B USD | $88.3K 12.28K USD | $7.93 1.1 USD | $7.93 1.1 USD | $9.32B 1.3B USD | 38.00 | $0.21 0.03 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.83 0.67 USD |
-2.03
|
$9.32B 1.3B USD | $8.96M 1.25M USD | $4.83 0.67 USD | $4.93 0.69 USD | $9.32B 1.3B USD | 0 | -$0.29 -0.04 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.99 1.81 USD |
-4.34
|
$9.31B 1.3B USD | $138.7K 19.29K USD | $12.99 1.81 USD | $12.99 1.81 USD | $9.31B 1.3B USD | 48.11 | $0.27 0.04 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.65 1.48 USD |
-1.11
|
$9.31B 1.29B USD | $3.6M 500.88K USD | $10.64 1.48 USD | $10.83 1.51 USD | $9.31B 1.29B USD | 11.45 | $0.93 0.13 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.23 2.12 USD |
-1.36
|
$9.24B 1.28B USD | $3.5K 486.65 USD | $15.22 2.12 USD | $15.22 2.12 USD | $9.24B 1.28B USD | 14.36 | $1.06 0.15 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $70.07 9.74 USD |
-1.31
|
$9.23B 1.28B USD | $4.75K 660.6 USD | $70 9.73 USD | $70 9.73 USD | $9.23B 1.28B USD | 53.08 | $1.32 0.18 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $7.43 1.03 USD |
-1.2
|
$9.22B 1.28B USD | $1.7M 236.9K USD | $7.09 0.99 USD | $7.09 0.99 USD | $9.22B 1.28B USD | 57.15 | $0.13 0.02 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $22.83 3.17 USD |
-0.39
|
$9.2B 1.28B USD | $3.3K 458.84 USD | $22.71 3.16 USD | $22.71 3.16 USD | $9.2B 1.28B USD | 38.69 | $0.59 0.08 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.26 0.31 USD |
-2.16
|
$9.18B 1.28B USD | $26.67M 3.71M USD | $2.25 0.31 USD | $2.32 0.32 USD | $9.18B 1.28B USD | 0 | -$0.2 -0.02 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.57 0.5 USD |
-1.92
|
$9.15B 1.27B USD | $37.1K 5.16K USD | $3.58 0.5 USD | $3.58 0.5 USD | $9.15B 1.27B USD | 71.39 | $0.05 0.006 USD | |
| XIZANG ZHUFENG 600338.SS | $9.99 1.39 USD |
-1.28
|
$9.13B 1.27B USD | $8.64M 1.2M USD | $9.99 1.39 USD | $10.16 1.41 USD | $9.13B 1.27B USD | 23.78 | $0.42 0.06 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.56 0.49 USD |
+0.56
|
$9.12B 1.27B USD | $35.6K 4.95K USD | $3.58 0.5 USD | $3.58 0.5 USD | $9.12B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $22.61 3.14 USD |
-0.09
|
$9.08B 1.26B USD | $1K 139.04 USD | $22.52 3.13 USD | $22.52 3.13 USD | $9.08B 1.26B USD | 16.50 | $1.37 0.19 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $44.93 6.25 USD |
-0.93
|
$9.06B 1.26B USD | $12.3K 1.71K USD | $45 6.26 USD | $45 6.26 USD | $9.06B 1.26B USD | 60.71 | $0.74 0.1 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.17 1.69 USD |
-0.49
|
$9.06B 1.26B USD | $15.4K 2.14K USD | $12.17 1.69 USD | $12.17 1.69 USD | $9.06B 1.26B USD | 32.89 | $0.37 0.05 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.18 0.3 USD |
+0.93
|
$9.04B 1.26B USD | $1.66M 230.24K USD | $2.18 0.3 USD | $2.18 0.3 USD | $9.04B 1.26B USD | 19.81 | $0.11 0.02 USD | |
| JIU STEEL HONGXING 600307.SS | $1.44 0.2 USD |
-0.69
|
$9.02B 1.25B USD | $17.7K 2.46K USD | $1.44 0.2 USD | $1.44 0.2 USD | $9.02B 1.25B USD | 0 | -$0.41 -0.05 USD | |
| URBAN CONS DEV 600266.SS | $4.33 0.6 USD |
-1.59
|
$8.99B 1.25B USD | $26.43M 3.68M USD | $4.32 0.6 USD | $4.4 0.61 USD | $8.99B 1.25B USD | 0 | -$0.37 -0.05 USD | |
| WANWEI HI-TECH 600063.SS | $4.26 0.59 USD |
-1.39
|
$8.97B 1.25B USD | $12.1K 1.68K USD | $4.27 0.59 USD | $4.27 0.59 USD | $8.97B 1.25B USD | 21.30 | $0.2 0.03 USD | |
| GUYUE LONGSHAN 600059.SS | $9.75 1.36 USD |
-0.61
|
$8.89B 1.24B USD | $33.66M 4.68M USD | $9.55 1.33 USD | $9.86 1.37 USD | $8.89B 1.24B USD | 44.31 | $0.22 0.03 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.97 1.39 USD |
-1.77
|
$8.88B 1.23B USD | $6.86M 954.39K USD | $9.97 1.39 USD | $10.19 1.42 USD | $8.88B 1.23B USD | 12.15 | $0.82 0.11 USD | |
| TIANFU ENERGY 600509.SS | $6.45 0.9 USD |
-4.87
|
$8.86B 1.23B USD | $391.7K 54.46K USD | $6.43 0.89 USD | $6.43 0.89 USD | $8.86B 1.23B USD | 32.25 | $0.2 0.03 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $40.7 5.66 USD |
-0.93
|
$8.85B 1.23B USD | $32.3K 4.49K USD | $39.88 5.55 USD | $39.88 5.55 USD | $8.85B 1.23B USD | 44.23 | $0.92 0.13 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.63 0.5 USD |
-2.68
|
$8.84B 1.23B USD | $114.2K 15.88K USD | $3.63 0.5 USD | $3.63 0.5 USD | $8.84B 1.23B USD | 13.44 | $0.27 0.04 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.85 1.23 USD |
-1.12
|
$8.84B 1.23B USD | $23.9K 3.32K USD | $8.82 1.23 USD | $8.82 1.23 USD | $8.84B 1.23B USD | 19.66 | $0.45 0.06 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.56 0.91 USD |
-2.38
|
$8.83B 1.23B USD | $12.64M 1.76M USD | $6.55 0.91 USD | $6.75 0.94 USD | $8.83B 1.23B USD | 38.58 | $0.17 0.02 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.49 1.6 USD |
-0.86
|
$8.83B 1.23B USD | $9.8K 1.36K USD | $11.5 1.6 USD | $11.5 1.6 USD | $8.83B 1.23B USD | 76.59 | $0.15 0.02 USD | |
| NINGBO YUNSHENG 600366.SS | $8.02 1.12 USD |
-1.6
|
$8.81B 1.23B USD | $31.1K 4.32K USD | $8.03 1.12 USD | $8.03 1.12 USD | $8.81B 1.23B USD | 66.83 | $0.12 0.02 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $45.45 6.32 USD |
-2.22
|
$8.8B 1.22B USD | $28.8K 4K USD | $46.12 6.41 USD | $46.12 6.41 USD | $8.8B 1.22B USD | 66.83 | $0.68 0.09 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.5 0.76 USD |
-1.61
|
$8.8B 1.22B USD | $17.9K 2.49K USD | $5.51 0.77 USD | $5.51 0.77 USD | $8.8B 1.22B USD | 17.74 | $0.31 0.04 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.03 0.56 USD |
-2.42
|
$8.78B 1.22B USD | $139.3K 19.37K USD | $4.05 0.56 USD | $4.05 0.56 USD | $8.78B 1.22B USD | 0 | $0 0 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $33.55 4.66 USD |
-0.27
|
$8.78B 1.22B USD | $2.3K 319.8 USD | $33.57 4.67 USD | $33.57 4.67 USD | $8.78B 1.22B USD | 74.55 | $0.45 0.06 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $55.4 7.7 USD |
+1.71
|
$8.78B 1.22B USD | $29.75K 4.14K USD | $54.88 7.63 USD | $54.88 7.63 USD | $8.78B 1.22B USD | 41.65 | $1.33 0.18 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.1 3.63 USD |
-0.95
|
$8.77B 1.22B USD | $4.4K 611.79 USD | $26.16 3.64 USD | $26.16 3.64 USD | $8.77B 1.22B USD | 0 | -$0.52 -0.07 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.99 2.36 USD |
-2.8
|
$8.76B 1.22B USD | $14.48M 2.01M USD | $16.93 2.35 USD | $17.71 2.46 USD | $8.76B 1.22B USD | 16.02 | $1.06 0.15 USD | |
| IReader Technology Co., Ltd. 603533.SS | $19.92 2.77 USD |
-1.63
|
$8.74B 1.22B USD | $8.07M 1.12M USD | $19.81 2.75 USD | $20.48 2.85 USD | $8.74B 1.22B USD | 181.09 | $0.11 0.02 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.6 0.78 USD |
-1.06
|
$8.74B 1.22B USD | $6.1K 848.16 USD | $5.61 0.78 USD | $5.61 0.78 USD | $8.74B 1.22B USD | 22.39 | $0.25 0.03 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.32 1.02 USD |
-3.81
|
$8.74B 1.21B USD | $92.7K 12.89K USD | $7.3 1.02 USD | $7.3 1.02 USD | $8.74B 1.21B USD | 16.63 | $0.44 0.06 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $35.93 5 USD |
-1.59
|
$8.72B 1.21B USD | $28.8K 4K USD | $36.21 5.03 USD | $36.21 5.03 USD | $8.72B 1.21B USD | 44.35 | $0.81 0.11 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $82.55 11.48 USD |
-1.81
|
$8.72B 1.21B USD | $2.02M 280.27K USD | $82.48 11.47 USD | $85.54 11.89 USD | $8.72B 1.21B USD | 33.55 | $2.46 0.34 USD | |
| HENGTONG 600226.SS | $2.93 0.41 USD |
+2.45
|
$8.71B 1.21B USD | $76.87M 10.69M USD | $2.84 0.39 USD | $2.96 0.41 USD | $8.71B 1.21B USD | 48.83 | $0.06 0.008 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.35 1.3 USD |
-1.37
|
$8.71B 1.21B USD | $3.9K 542.27 USD | $9.35 1.3 USD | $9.35 1.3 USD | $8.71B 1.21B USD | 13.35 | $0.7 0.1 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.07 2.51 USD |
-3.37
|
$8.71B 1.21B USD | $1.5K 208.57 USD | $18.12 2.52 USD | $18.12 2.52 USD | $8.71B 1.21B USD | 58.29 | $0.31 0.04 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.88 3.04 USD |
-1.75
|
$8.7B 1.21B USD | $1.33M 185.3K USD | $21.81 3.03 USD | $22.39 3.11 USD | $8.7B 1.21B USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5799 — |
-1.36
|
$1.21B — | $7.1K — | $0.5799 — | $0.5799 — | $1.21B — | 5.79 | $0.1 — | |
| China Security Co., Ltd. 600654.SS | $3.02 0.42 USD |
-1.63
|
$8.69B 1.21B USD | $50.6K 7.04K USD | $3.02 0.42 USD | $3.02 0.42 USD | $8.69B 1.21B USD | 0 | $0 0 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.69 0.79 USD |
-2.23
|
$8.67B 1.21B USD | $418.7K 58.22K USD | $5.64 0.78 USD | $5.64 0.78 USD | $8.67B 1.21B USD | 16.73 | $0.34 0.05 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.09 0.99 USD |
-1.94
|
$8.66B 1.2B USD | $43.6K 6.06K USD | $7.09 0.99 USD | $7.09 0.99 USD | $8.66B 1.2B USD | 16.11 | $0.44 0.06 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.78 0.66 USD |
-1.24
|
$8.64B 1.2B USD | $30.47M 4.24M USD | $4.76 0.66 USD | $4.89 0.68 USD | $8.64B 1.2B USD | 159.33 | $0.03 0.004 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.79 1.08 USD |
-1.52
|
$8.64B 1.2B USD | $7.05M 980.4K USD | $7.79 1.08 USD | $7.94 1.1 USD | $8.64B 1.2B USD | 64.91 | $0.12 0.02 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $40.21 5.59 USD |
-2.87
|
$8.62B 1.2B USD | $11.4K 1.59K USD | $40.08 5.57 USD | $40.08 5.57 USD | $8.62B 1.2B USD | 25.61 | $1.57 0.22 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $26.68 3.71 USD |
-4.99
|
$8.62B 1.2B USD | $46K 6.4K USD | $26.53 3.69 USD | $26.53 3.69 USD | $8.62B 1.2B USD | 33.77 | $0.79 0.11 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.19 0.58 USD |
-1.87
|
$8.62B 1.2B USD | $165.7K 23.04K USD | $4.19 0.58 USD | $4.19 0.58 USD | $8.62B 1.2B USD | 27.93 | $0.15 0.02 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.59 1.47 USD |
+3.93
|
$8.61B 1.2B USD | $80.32M 11.17M USD | $10.07 1.4 USD | $11 1.53 USD | $8.61B 1.2B USD | 39.22 | $0.27 0.04 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $43.05 5.99 USD |
-1.28
|
$8.61B 1.2B USD | $13.9K 1.93K USD | $43 5.98 USD | $43 5.98 USD | $8.61B 1.2B USD | 16.55 | $2.6 0.36 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $41.56 5.78 USD |
+0.43
|
$8.59B 1.19B USD | $1.98M 274.98K USD | $41.08 5.71 USD | $43.45 6.04 USD | $8.59B 1.19B USD | 0 | -$0.08 -0.01 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.66 1.34 USD |
-1.02
|
$8.59B 1.19B USD | $1.81M 250.99K USD | $9.65 1.34 USD | $9.8 1.36 USD | $8.59B 1.19B USD | 18.22 | $0.53 0.07 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.12 2.94 USD |
-1.54
|
$8.58B 1.19B USD | $1.47M 203.87K USD | $21.02 2.92 USD | $21.46 2.98 USD | $8.58B 1.19B USD | 21.33 | $0.99 0.14 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.73 2.88 USD |
-1.8
|
$8.58B 1.19B USD | $1.74M 242.49K USD | $20.73 2.88 USD | $21.15 2.94 USD | $8.58B 1.19B USD | 50.56 | $0.41 0.06 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.57 0.64 USD |
-0.65
|
$8.56B 1.19B USD | $70.7K 9.83K USD | $4.53 0.63 USD | $4.53 0.63 USD | $8.56B 1.19B USD | 0 | -$1.07 -0.1 USD | |
| AEROSUN 600501.SS | $19.75 2.75 USD |
-1.4
|
$8.52B 1.18B USD | $47.4K 6.59K USD | $19.75 2.75 USD | $19.75 2.75 USD | $8.52B 1.18B USD | 0 | -$0.87 -0.1 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $31.91 4.44 USD |
-1.57
|
$8.51B 1.18B USD | $4.07M 565.52K USD | $31.8 4.42 USD | $32.5 4.52 USD | $8.51B 1.18B USD | 61.36 | $0.52 0.07 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $35.64 4.96 USD |
-0.17
|
$8.5B 1.18B USD | $4.79K 666.57 USD | $35.68 4.96 USD | $35.68 4.96 USD | $8.5B 1.18B USD | 132.00 | $0.27 0.04 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.13 2.1 USD |
-0.66
|
$8.49B 1.18B USD | $4.4K 611.79 USD | $15.09 2.1 USD | $15.09 2.1 USD | $8.49B 1.18B USD | 47.28 | $0.32 0.04 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $15.34 2.13 USD |
+5.57
|
$8.48B 1.18B USD | $472.98K 65.76K USD | $15.3 2.13 USD | $15.3 2.13 USD | $8.48B 1.18B USD | 80.73 | $0.19 0.03 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.9 1.24 USD |
-1.55
|
$8.47B 1.18B USD | $7.9K 1.1K USD | $8.89 1.24 USD | $8.89 1.24 USD | $8.47B 1.18B USD | 296.66 | $0.03 0.004 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.94 2.91 USD |
-3.1
|
$8.46B 1.18B USD | $3.96M 550.48K USD | $20.9 2.91 USD | $21.75 3.02 USD | $8.46B 1.18B USD | 87.25 | $0.24 0.03 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.02 0.98 USD |
-0.57
|
$8.42B 1.17B USD | $190.2K 26.45K USD | $6.76 0.94 USD | $6.76 0.94 USD | $8.42B 1.17B USD | 12.76 | $0.55 0.08 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.43 0.89 USD |
-2.28
|
$8.42B 1.17B USD | $167.4K 23.28K USD | $6.4 0.89 USD | $6.4 0.89 USD | $8.42B 1.17B USD | 17.37 | $0.37 0.05 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.75 2.05 USD |
-1.27
|
$8.41B 1.17B USD | $2.3K 319.8 USD | $14.78 2.06 USD | $14.78 2.06 USD | $8.41B 1.17B USD | 34.30 | $0.43 0.06 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $95.72 13.31 USD |
+1.93
|
$8.41B 1.17B USD | $1.72K 239.43 USD | $95.71 13.31 USD | $95.71 13.31 USD | $8.41B 1.17B USD | 9572.00 | $0.01 0.001 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.12 0.71 USD |
-0.97
|
$8.4B 1.17B USD | $8.6K 1.2K USD | $5.13 0.71 USD | $5.13 0.71 USD | $8.4B 1.17B USD | 56.88 | $0.09 0.01 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.52 0.35 USD |
-1.95
|
$8.35B 1.16B USD | $135.7K 18.87K USD | $2.52 0.35 USD | $2.52 0.35 USD | $8.35B 1.16B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $57.34 7.97 USD |
-1.46
|
$8.34B 1.16B USD | $3.52M 489.65K USD | $57.19 7.95 USD | $58.67 8.16 USD | $8.34B 1.16B USD | 106.18 | $0.54 0.08 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.29 1.29 USD |
-3.63
|
$8.33B 1.16B USD | $16K 2.22K USD | $9.3 1.29 USD | $9.3 1.29 USD | $8.33B 1.16B USD | 42.22 | $0.22 0.03 USD | |
| Arcplus Group PLC 600629.SS | $8.57 1.19 USD |
-1.72
|
$8.32B 1.16B USD | $65.7K 9.14K USD | $8.55 1.19 USD | $8.55 1.19 USD | $8.32B 1.16B USD | 21.97 | $0.39 0.05 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.69 2.32 USD |
-2.23
|
$8.31B 1.16B USD | $7.15M 994.4K USD | $16.68 2.32 USD | $17.22 2.39 USD | $8.31B 1.16B USD | 15.31 | $1.09 0.15 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.79 0.81 USD |
-0.17
|
$8.3B 1.15B USD | $3.84M 534.08K USD | $5.74 0.8 USD | $5.82 0.81 USD | $8.3B 1.15B USD | 14.84 | $0.39 0.05 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $12.44 1.73 USD |
-2.28
|
$8.29B 1.15B USD | $48.95M 6.81M USD | $12.3 1.71 USD | $13.14 1.83 USD | $8.29B 1.15B USD | 155.50 | $0.08 0.01 USD | |
| TIANTONG 600330.SS | $6.71 0.93 USD |
-1.32
|
$8.28B 1.15B USD | $9.47M 1.32M USD | $6.69 0.93 USD | $6.83 0.95 USD | $8.28B 1.15B USD | 83.87 | $0.08 0.01 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.14 1.13 USD |
+1.62
|
$8.27B 1.15B USD | $22.69M 3.15M USD | $7.92 1.1 USD | $8.26 1.15 USD | $8.27B 1.15B USD | 20.87 | $0.39 0.05 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.39 1.31 USD |
-1.47
|
$8.26B 1.15B USD | $11.6K 1.61K USD | $9.39 1.31 USD | $9.39 1.31 USD | $8.26B 1.15B USD | 117.37 | $0.08 0.01 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.99 4.59 USD |
-1.52
|
$8.25B 1.15B USD | $20.5K 2.85K USD | $33.31 4.63 USD | $33.31 4.63 USD | $8.25B 1.15B USD | 20.61 | $1.6 0.22 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $117.75 16.37 USD |
-0.8
|
$8.24B 1.15B USD | $200 27.81 USD | $118 16.41 USD | $118 16.41 USD | $8.24B 1.15B USD | 47.67 | $2.47 0.34 USD | |
| SH ENERGY 600508.SS | $11.4 1.59 USD |
-1.13
|
$8.24B 1.15B USD | $2.79M 387.51K USD | $11.36 1.58 USD | $11.53 1.6 USD | $8.24B 1.15B USD | 16.05 | $0.71 0.1 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.81 0.81 USD |
-1.02
|
$8.23B 1.14B USD | $4.5K 625.7 USD | $5.81 0.81 USD | $5.81 0.81 USD | $8.23B 1.14B USD | 11.39 | $0.51 0.07 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $40 5.56 USD |
-1.7
|
$8.22B 1.14B USD | $4.2K 583.98 USD | $39.88 5.55 USD | $39.88 5.55 USD | $8.22B 1.14B USD | 41.23 | $0.97 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||