Result Page 9 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Befar Group Co.,Ltd 601678.SS | $4.1 0.57 USD |
0
|
$8.44B 1.17B USD | $13.66M 1.9M USD | $3.99 0.55 USD | $4.13 0.57 USD | $8.44B 1.17B USD | 17.82 | $0.23 0.03 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $16.72 2.32 USD |
-1.01
|
$8.43B 1.17B USD | $2.26M 313.9K USD | $16.08 2.24 USD | $17.16 2.39 USD | $8.43B 1.17B USD | 30.96 | $0.54 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $15.11 2.1 USD |
+1.27
|
$8.43B 1.17B USD | $2.03M 281.63K USD | $14.71 2.05 USD | $15.14 2.11 USD | $8.43B 1.17B USD | 7.59 | $1.99 0.28 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $18.05 2.51 USD |
-0.55
|
$8.41B 1.17B USD | $2.5M 347.86K USD | $17.62 2.45 USD | $18.32 2.55 USD | $8.41B 1.17B USD | 21.23 | $0.85 0.12 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.31 1.02 USD |
-0.54
|
$8.41B 1.17B USD | $6.78M 943.17K USD | $7.13 0.99 USD | $7.36 1.02 USD | $8.41B 1.17B USD | 28.11 | $0.26 0.04 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.5 0.49 USD |
-0.57
|
$8.37B 1.16B USD | $6.34M 881.19K USD | $3.38 0.47 USD | $3.56 0.49 USD | $8.37B 1.16B USD | 0 | -$0.2 -0.02 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $6.9 0.96 USD |
-3.23
|
$8.35B 1.16B USD | $10.74M 1.49M USD | $6.7 0.93 USD | $7.1 0.99 USD | $8.35B 1.16B USD | 0 | -$0.12 -0.01 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.56 0.77 USD |
+0.54
|
$8.34B 1.16B USD | $4.55M 632.78K USD | $5.46 0.76 USD | $5.64 0.78 USD | $8.34B 1.16B USD | 7.72 | $0.72 0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.12 1.27 USD |
+1.56
|
$8.32B 1.16B USD | $4.95M 687.94K USD | $8.89 1.24 USD | $9.15 1.27 USD | $8.32B 1.16B USD | 15.72 | $0.58 0.08 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $9.11 1.27 USD |
+0.89
|
$8.3B 1.15B USD | $5.91M 822.05K USD | $8.89 1.24 USD | $9.18 1.28 USD | $8.3B 1.15B USD | 20.70 | $0.44 0.06 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.93 0.82 USD |
0
|
$8.3B 1.15B USD | $7.62M 1.06M USD | $5.82 0.81 USD | $5.99 0.83 USD | $8.3B 1.15B USD | 10.78 | $0.55 0.08 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $20.11 2.8 USD |
-3.27
|
$8.27B 1.15B USD | $3.85M 535.41K USD | $19.81 2.75 USD | $20.79 2.89 USD | $8.27B 1.15B USD | 91.40 | $0.22 0.03 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5 — |
+1.41
|
$1.15B — | $556.5K — | $0.5 — | $0.5 — | $1.15B — | 6.28 | $0.08 — | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $31.73 4.41 USD |
-2.76
|
$8.25B 1.15B USD | $1.7M 236.42K USD | $31.52 4.38 USD | $32.7 4.55 USD | $8.25B 1.15B USD | 39.66 | $0.8 0.11 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $11.39 1.58 USD |
-0.61
|
$8.24B 1.15B USD | $34.7M 4.83M USD | $10.89 1.51 USD | $11.76 1.64 USD | $8.24B 1.15B USD | 42.18 | $0.27 0.04 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.01 1.53 USD |
-0.99
|
$8.2B 1.14B USD | $2.39M 331.99K USD | $10.75 1.49 USD | $11.19 1.56 USD | $8.2B 1.14B USD | 17.47 | $0.63 0.09 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $17.73 2.47 USD |
+1.03
|
$8.16B 1.14B USD | $4.97M 690.65K USD | $17.03 2.37 USD | $17.85 2.48 USD | $8.16B 1.14B USD | 57.19 | $0.31 0.04 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $55.15 7.67 USD |
+0.44
|
$8.15B 1.13B USD | $1.56M 216.85K USD | $53.32 7.41 USD | $55.77 7.75 USD | $8.15B 1.13B USD | 11.25 | $4.9 0.68 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $67.23 9.35 USD |
+0.76
|
$8.15B 1.13B USD | $576.02K 80.09K USD | $65.58 9.12 USD | $68.15 9.48 USD | $8.15B 1.13B USD | 14.58 | $4.61 0.64 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.82 0.25 USD |
-2.15
|
$8.14B 1.13B USD | $24.23M 3.37M USD | $1.78 0.25 USD | $1.86 0.26 USD | $8.14B 1.13B USD | 0 | -$0.56 -0.07 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.8199 — |
-1.92
|
$1.13B — | $551.9K — | $0.81 — | $0.8399 — | $1.13B — | 13.65 | $0.06 — | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $18.43 2.56 USD |
-2.49
|
$8.13B 1.13B USD | $10.5M 1.46M USD | $17.79 2.47 USD | $19.05 2.65 USD | $8.13B 1.13B USD | 83.77 | $0.22 0.03 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $21.28 2.96 USD |
+4.06
|
$8.11B 1.13B USD | $13.9M 1.93M USD | $19.9 2.77 USD | $21.46 2.98 USD | $8.11B 1.13B USD | 19.70 | $1.08 0.15 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $11.38 1.58 USD |
-1.64
|
$8.11B 1.13B USD | $47.93M 6.66M USD | $11.29 1.57 USD | $11.97 1.66 USD | $8.11B 1.13B USD | 0 | -$0.03 -0.004 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.48 0.62 USD |
-2.18
|
$8.1B 1.13B USD | $17.19M 2.39M USD | $4.37 0.61 USD | $4.61 0.64 USD | $8.1B 1.13B USD | 89.59 | $0.05 0.006 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $39.56 5.5 USD |
-4.9
|
$8.1B 1.13B USD | $4.7M 653.23K USD | $37.88 5.27 USD | $41.6 5.78 USD | $8.1B 1.13B USD | 0 | -$1.59 -0.2 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.04 2.79 USD |
-0.05
|
$8.09B 1.13B USD | $1.97M 273.23K USD | $19.6 2.73 USD | $20.45 2.84 USD | $8.09B 1.13B USD | 80.15 | $0.25 0.03 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $18.19 2.53 USD |
-0.71
|
$8.08B 1.12B USD | $5.19M 722.05K USD | $17.34 2.41 USD | $18.54 2.58 USD | $8.08B 1.12B USD | 14.66 | $1.24 0.17 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $7.95 1.11 USD |
-0.87
|
$8.08B 1.12B USD | $6.78M 943.14K USD | $7.8 1.08 USD | $8.07 1.12 USD | $8.08B 1.12B USD | 26.49 | $0.3 0.04 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $9.69 1.35 USD |
-3.2
|
$8.06B 1.12B USD | $9.19M 1.28M USD | $9.61 1.34 USD | $10.26 1.43 USD | $8.06B 1.12B USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $20.07 2.79 USD |
-0.35
|
$8.06B 1.12B USD | $2.54M 353.34K USD | $19.79 2.75 USD | $20.49 2.85 USD | $8.06B 1.12B USD | 64.74 | $0.31 0.04 USD | |
| Elion Energy Company Limited 600277.SS | $2.26 0.31 USD |
-1.31
|
$8.05B 1.12B USD | $19.36M 2.69M USD | $2.19 0.3 USD | $2.31 0.32 USD | $8.05B 1.12B USD | 226.00 | $0.01 0.001 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.96 2.36 USD |
-3.31
|
$8.04B 1.12B USD | $3.98M 553.99K USD | $16.3 2.27 USD | $17.25 2.4 USD | $8.04B 1.12B USD | 19.05 | $0.89 0.12 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.3 1.99 USD |
-0.83
|
$8.03B 1.12B USD | $7.88M 1.1M USD | $13.8 1.92 USD | $14.9 2.07 USD | $8.03B 1.12B USD | 29.79 | $0.48 0.07 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25 3.48 USD |
-2.76
|
$8.01B 1.11B USD | $10.73M 1.49M USD | $24.71 3.44 USD | $26 3.62 USD | $8.01B 1.11B USD | 125.00 | $0.2 0.03 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $8.31 1.16 USD |
+1.59
|
$7.97B 1.11B USD | $16.8M 2.34M USD | $7.88 1.1 USD | $8.38 1.17 USD | $7.97B 1.11B USD | 415.50 | $0.02 0.002 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $4.64 0.65 USD |
-0.22
|
$7.96B 1.11B USD | $7M 973.36K USD | $4.52 0.63 USD | $4.71 0.65 USD | $7.96B 1.11B USD | 0 | $0 0 USD | |
| Giantec Semiconductor Corporation 688123.SS | $50.33 7 USD |
-2.42
|
$7.96B 1.11B USD | $2.51M 349.6K USD | $49.65 6.9 USD | $52.21 7.26 USD | $7.96B 1.11B USD | 79.88 | $0.63 0.09 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $13.07 1.82 USD |
-4.67
|
$7.95B 1.11B USD | $19.71M 2.74M USD | $12.93 1.8 USD | $13.6 1.89 USD | $7.95B 1.11B USD | 28.41 | $0.46 0.06 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.77 1.78 USD |
-2.82
|
$7.93B 1.1B USD | $7.52M 1.05M USD | $12.55 1.74 USD | $13.16 1.83 USD | $7.93B 1.1B USD | 26.06 | $0.49 0.07 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $20.62 2.87 USD |
+0.29
|
$7.93B 1.1B USD | $5.58M 775.34K USD | $19.81 2.75 USD | $20.82 2.89 USD | $7.93B 1.1B USD | 34.94 | $0.59 0.08 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $5.96 0.83 USD |
-1.65
|
$7.92B 1.1B USD | $19.52M 2.71M USD | $5.69 0.79 USD | $6.05 0.84 USD | $7.92B 1.1B USD | 35.05 | $0.17 0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $7.38 1.03 USD |
-0.4
|
$7.91B 1.1B USD | $6.31M 877.87K USD | $7.19 1 USD | $7.45 1.04 USD | $7.91B 1.1B USD | 9.00 | $0.82 0.11 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $6.76 0.94 USD |
-4.65
|
$7.89B 1.1B USD | $10.89M 1.51M USD | $6.63 0.92 USD | $7.11 0.99 USD | $7.89B 1.1B USD | 0 | -$0.33 -0.04 USD | |
| China Television Media, Ltd. 600088.SS | $19.85 2.76 USD |
+3.98
|
$7.89B 1.1B USD | $17.6M 2.45M USD | $18.27 2.54 USD | $20.74 2.88 USD | $7.89B 1.1B USD | 25.44 | $0.78 0.11 USD | |
| Zhejiang Hugeleaf Co.,Ltd. 600226.SS | $2.53 0.35 USD |
-0.4
|
$7.88B 1.1B USD | $9.86M 1.37M USD | $2.44 0.34 USD | $2.54 0.35 USD | $7.88B 1.1B USD | 63.25 | $0.04 0.005 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.54 1.05 USD |
-2.46
|
$7.87B 1.09B USD | $9.89M 1.37M USD | $7.35 1.02 USD | $7.72 1.07 USD | $7.87B 1.09B USD | 62.83 | $0.12 0.02 USD | |
| Warom Technology Incorporated Company 603855.SS | $23.29 3.24 USD |
+2.15
|
$7.86B 1.09B USD | $2.09M 291.03K USD | $22.69 3.15 USD | $23.55 3.27 USD | $7.86B 1.09B USD | 17.12 | $1.36 0.19 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.19 1.14 USD |
+1.99
|
$7.86B 1.09B USD | $14.3M 1.99M USD | $7.92 1.1 USD | $8.3 1.15 USD | $7.86B 1.09B USD | 34.12 | $0.24 0.03 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.32 0.32 USD |
0
|
$7.84B 1.09B USD | $29.38M 4.08M USD | $2.23 0.31 USD | $2.35 0.33 USD | $7.84B 1.09B USD | 33.14 | $0.07 0.009 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.89 0.96 USD |
+0.15
|
$7.84B 1.09B USD | $3.55M 493.62K USD | $6.71 0.93 USD | $6.94 0.96 USD | $7.84B 1.09B USD | 16.02 | $0.43 0.06 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.98 0.42 USD |
-0.33
|
$7.83B 1.09B USD | $15.07M 2.03M USD | $2.92 0.41 USD | $3.01 0.42 USD | $7.83B 1.09B USD | 42.71 | $0.07 0.009 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $4.48 0.62 USD |
-0.88
|
$7.82B 1.09B USD | $18.35M 2.55M USD | $4.39 0.61 USD | $4.63 0.64 USD | $7.82B 1.09B USD | 224.00 | $0.02 0.002 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $3.63 0.5 USD |
-1.36
|
$7.82B 1.09B USD | $39.82M 5.54M USD | $3.5 0.49 USD | $3.7 0.51 USD | $7.82B 1.09B USD | 33.00 | $0.11 0.02 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.49 1.18 USD |
-4.07
|
$7.79B 1.08B USD | $29.48M 4.1M USD | $8.4 1.17 USD | $8.94 1.24 USD | $7.79B 1.08B USD | 22.34 | $0.38 0.05 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $27.5 3.82 USD |
-0.72
|
$7.77B 1.08B USD | $4.01M 557.21K USD | $26.79 3.72 USD | $27.95 3.89 USD | $7.77B 1.08B USD | 32.35 | $0.85 0.12 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $5.95 0.83 USD |
+2.41
|
$7.77B 1.08B USD | $16.34M 2.27M USD | $5.7 0.79 USD | $5.98 0.83 USD | $7.77B 1.08B USD | 16.52 | $0.36 0.05 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $17.91 2.49 USD |
-1.81
|
$7.77B 1.08B USD | $1.54M 214.79K USD | $17.5 2.43 USD | $18.5 2.57 USD | $7.77B 1.08B USD | 0 | -$0.65 -0.09 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.89 0.68 USD |
-2.98
|
$7.75B 1.08B USD | $6.49M 902.68K USD | $4.71 0.65 USD | $5.05 0.7 USD | $7.75B 1.08B USD | 69.85 | $0.07 0.009 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $18.06 2.51 USD |
+0.61
|
$7.73B 1.08B USD | $2.31M 321.77K USD | $17.9 2.49 USD | $18.62 2.59 USD | $7.73B 1.08B USD | 23.45 | $0.77 0.11 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.24 0.31 USD |
-0.44
|
$7.73B 1.07B USD | $28.16M 3.92M USD | $2.19 0.3 USD | $2.27 0.32 USD | $7.73B 1.07B USD | 112.00 | $0.02 0.002 USD | |
| Novoray Corporation 688300.SS | $41.44 5.76 USD |
-1.99
|
$7.7B 1.07B USD | $1.76M 245.35K USD | $41.25 5.74 USD | $42.88 5.96 USD | $7.7B 1.07B USD | 44.08 | $0.94 0.13 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.76 0.52 USD |
-2.59
|
$7.68B 1.07B USD | $16.7M 2.32M USD | $3.66 0.51 USD | $3.88 0.54 USD | $7.68B 1.07B USD | 0 | -$0.25 -0.03 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.96 2.08 USD |
-1.9
|
$7.67B 1.07B USD | $2.96M 411.24K USD | $14.5 2.02 USD | $15.37 2.14 USD | $7.67B 1.07B USD | 16.43 | $0.91 0.13 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $5.15 0.72 USD |
-5.5
|
$7.66B 1.07B USD | $111.2M 15.46M USD | $5.15 0.72 USD | $5.57 0.77 USD | $7.66B 1.07B USD | 85.83 | $0.06 0.008 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.02 0.98 USD |
-5.65
|
$7.65B 1.06B USD | $73.32M 10.19M USD | $6.79 0.94 USD | $7.15 0.99 USD | $7.65B 1.06B USD | 11.89 | $0.59 0.08 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.53 1.46 USD |
+0.77
|
$7.63B 1.06B USD | $8.04M 1.12M USD | $10.33 1.44 USD | $10.79 1.5 USD | $7.63B 1.06B USD | 70.20 | $0.15 0.02 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $5.66 0.79 USD |
-1.39
|
$7.62B 1.06B USD | $8.2M 1.14M USD | $5.46 0.76 USD | $5.75 0.8 USD | $7.62B 1.06B USD | 14.89 | $0.38 0.05 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $94.29 13.11 USD |
+1.37
|
$7.62B 1.06B USD | $570.23K 79.29K USD | $92.52 12.86 USD | $95.4 13.26 USD | $7.62B 1.06B USD | 55.79 | $1.69 0.23 USD | |
| CanSino Biologics Inc. 688185.SS | $48.04 6.68 USD |
-3.63
|
$7.61B 1.06B USD | $1.21M 168.27K USD | $47 6.54 USD | $50.29 6.99 USD | $7.61B 1.06B USD | 0 | -$6.01 -0.8 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.11 0.57 USD |
-2.38
|
$7.57B 1.05B USD | $14.24M 1.98M USD | $4 0.56 USD | $4.22 0.59 USD | $7.57B 1.05B USD | 0 | -$0.02 -0.002 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $57.53 8 USD |
-1.86
|
$7.56B 1.05B USD | $1.16M 161.01K USD | $56.39 7.84 USD | $59.7 8.3 USD | $7.56B 1.05B USD | 44.59 | $1.29 0.18 USD | |
| Lotus Health Group Company 600186.SS | $4.19 0.58 USD |
-2.78
|
$7.52B 1.05B USD | $43.15M 6M USD | $4.06 0.56 USD | $4.29 0.6 USD | $7.52B 1.05B USD | 69.83 | $0.06 0.008 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.54 2.58 USD |
+3.75
|
$7.5B 1.04B USD | $3.75M 521.1K USD | $17.74 2.47 USD | $18.87 2.62 USD | $7.5B 1.04B USD | 18.91 | $0.98 0.14 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $32.49 4.52 USD |
-4.53
|
$7.46B 1.04B USD | $2.3M 319.3K USD | $31.9 4.44 USD | $34.49 4.8 USD | $7.46B 1.04B USD | 33.15 | $0.98 0.14 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.63 0.64 USD |
+2.21
|
$7.45B 1.04B USD | $15.05M 2.09M USD | $4.46 0.62 USD | $4.66 0.65 USD | $7.45B 1.04B USD | 8.26 | $0.56 0.08 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $2.97 0.41 USD |
-1.66
|
$7.45B 1.04B USD | $10.06M 1.4M USD | $2.86 0.4 USD | $3.02 0.42 USD | $7.45B 1.04B USD | 148.50 | $0.02 0.002 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $18.27 2.54 USD |
-3.59
|
$7.44B 1.03B USD | $5.63M 783.18K USD | $17.95 2.5 USD | $18.94 2.63 USD | $7.44B 1.03B USD | 55.36 | $0.33 0.05 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $20.51 2.85 USD |
+0.64
|
$7.43B 1.03B USD | $3.59M 499.35K USD | $20.13 2.8 USD | $20.71 2.88 USD | $7.43B 1.03B USD | 9.28 | $2.21 0.31 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $15.77 2.19 USD |
-1.13
|
$7.38B 1.03B USD | $3.72M 517K USD | $15.45 2.15 USD | $16.01 2.23 USD | $7.38B 1.03B USD | 56.32 | $0.28 0.04 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $22.21 3.09 USD |
+0.59
|
$7.38B 1.03B USD | $1.16M 160.86K USD | $21.66 3.01 USD | $22.47 3.12 USD | $7.38B 1.03B USD | 13.70 | $1.62 0.23 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $31.75 4.41 USD |
+2.12
|
$7.37B 1.02B USD | $3.05M 424.05K USD | $30.2 4.2 USD | $31.8 4.42 USD | $7.37B 1.02B USD | 26.90 | $1.18 0.16 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $79 10.98 USD |
-1.1
|
$7.36B 1.02B USD | $776.19K 107.92K USD | $77.1 10.72 USD | $80.44 11.18 USD | $7.36B 1.02B USD | 79.79 | $0.99 0.14 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.87 0.4 USD |
-1.37
|
$7.36B 1.02B USD | $7.69M 1.07M USD | $2.77 0.39 USD | $2.93 0.41 USD | $7.36B 1.02B USD | 0 | -$0.1 -0.01 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.61 0.78 USD |
-1.92
|
$7.35B 1.02B USD | $10.51M 1.46M USD | $5.31 0.74 USD | $5.7 0.79 USD | $7.35B 1.02B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.88 0.26 USD |
-3.59
|
$7.33B 1.02B USD | $6.5M 903.86K USD | $1.86 0.26 USD | $1.95 0.27 USD | $7.33B 1.02B USD | 0 | -$0.07 -0.009 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $17.94 2.49 USD |
-1.32
|
$7.32B 1.02B USD | $1.25M 173.97K USD | $17.45 2.43 USD | $18.38 2.56 USD | $7.32B 1.02B USD | 21.35 | $0.84 0.12 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.97 0.55 USD |
-0.25
|
$7.32B 1.02B USD | $11.39M 1.58M USD | $3.8 0.53 USD | $4 0.56 USD | $7.32B 1.02B USD | 30.53 | $0.13 0.02 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.76 0.94 USD |
-0.44
|
$7.32B 1.02B USD | $10.6M 1.47M USD | $6.52 0.91 USD | $6.83 0.95 USD | $7.32B 1.02B USD | 28.16 | $0.24 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $13.46 1.87 USD |
-1.9
|
$7.28B 1.01B USD | $9.2M 1.28M USD | $12.8 1.78 USD | $13.82 1.92 USD | $7.28B 1.01B USD | 0 | -$0.82 -0.1 USD | |
| China Security Co., Ltd. 600654.SS | $2.54 0.35 USD |
-1.93
|
$7.27B 1.01B USD | $5.16M 717.8K USD | $2.46 0.34 USD | $2.58 0.36 USD | $7.27B 1.01B USD | 84.66 | $0.03 0.004 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $27.56 3.83 USD |
-9.99
|
$7.25B 1.01B USD | $7.13M 990.68K USD | $27.56 3.83 USD | $29.3 4.07 USD | $7.25B 1.01B USD | 88.90 | $0.31 0.04 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.24 0.59 USD |
-0.7
|
$7.24B 1.01B USD | $6.6M 917.94K USD | $4.13 0.57 USD | $4.31 0.6 USD | $7.24B 1.01B USD | 0 | -$0.45 -0.06 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $3.29 0.45 USD |
+4.44
|
$7.24B 1.01B USD | $132.21M 22.12M USD | $3.26 0.45 USD | $3.52 0.49 USD | $7.24B 1.01B USD | 0 | -$0.16 -0.02 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.56 0.49 USD |
+1.71
|
$7.23B 1.01B USD | $78.05M 10.85M USD | $3.38 0.47 USD | $3.65 0.51 USD | $7.23B 1.01B USD | 20.94 | $0.17 0.02 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $53.58 7.45 USD |
-1.47
|
$7.18B 998.54M USD | $854.53K 118.82K USD | $53.58 7.45 USD | $55.55 7.72 USD | $7.18B 998.54M USD | 124.60 | $0.43 0.06 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.36 0.75 USD |
-0.56
|
$7.17B 996.31M USD | $9.05M 1.26M USD | $5.22 0.73 USD | $5.46 0.76 USD | $7.17B 996.31M USD | 0 | -$0.38 -0.05 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $59.63 8.29 USD |
+2.19
|
$7.16B 995.69M USD | $204.7K 28.46K USD | $57.49 7.99 USD | $60.41 8.4 USD | $7.16B 995.69M USD | 29.37 | $2.03 0.28 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $2.84 0.39 USD |
+0.35
|
$7.16B 995.61M USD | $26.46M 3.68M USD | $2.77 0.39 USD | $2.87 0.4 USD | $7.16B 995.61M USD | 17.75 | $0.16 0.02 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $6.34 0.88 USD |
-2.31
|
$7.12B 990.61M USD | $2.94M 408.52K USD | $6.12 0.85 USD | $6.5 0.9 USD | $7.12B 990.61M USD | 0 | -$0.77 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||