Страница результатов 9 - Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (17)
- Химикаты (76)
- Специальные химикаты (74)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (23)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (31)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (7)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Финансовые конгломераты (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (12)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (33)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (54)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (7)
- Водоснабжение (13)
- Электроснабжение (3)
- Газоснабжение (7)
- Разнообразные (2)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (22)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (65)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $37.36 5.19 USD |
-1.37
|
$9.77B 1.36B USD | $4.36M 606.66K USD | $37.25 5.18 USD | $38.01 5.29 USD | $9.77B 1.36B USD | 83.02 | $0.45 0.06 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.69 4.27 USD |
+0.36
|
$9.76B 1.36B USD | $1.65M 230.05K USD | $30.52 4.24 USD | $31.03 4.31 USD | $9.76B 1.36B USD | 28.68 | $1.07 0.15 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $10.88 1.51 USD |
+2.06
|
$9.76B 1.36B USD | $135.18M 18.8M USD | $10.8 1.5 USD | $11.45 1.59 USD | $9.76B 1.36B USD | 49.45 | $0.22 0.03 USD | |
| URBAN CONS DEV 600266.SS | $4.7 0.65 USD |
+2.84
|
$9.76B 1.36B USD | $40.93M 5.69M USD | $4.57 0.64 USD | $4.73 0.66 USD | $9.76B 1.36B USD | 0 | -$0.37 -0.05 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.89 2.21 USD |
-0.5
|
$9.75B 1.36B USD | $2.75M 382.21K USD | $15.66 2.18 USD | $16.03 2.23 USD | $9.75B 1.36B USD | 16.72 | $0.95 0.13 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.53 4.11 USD |
+0.61
|
$9.74B 1.35B USD | $1.08M 149.85K USD | $29.07 4.04 USD | $29.63 4.12 USD | $9.74B 1.35B USD | 44.74 | $0.66 0.09 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $16.85 2.34 USD |
+9.99
|
$9.74B 1.35B USD | $114.99M 15.99M USD | $15.74 2.19 USD | $16.85 2.34 USD | $9.74B 1.35B USD | 337.00 | $0.05 0.006 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.61 0.92 USD |
+0.46
|
$9.74B 1.35B USD | $9.52M 1.32M USD | $6.54 0.91 USD | $6.61 0.92 USD | $9.74B 1.35B USD | 15.73 | $0.42 0.06 USD | |
| WANWEI HI-TECH 600063.SS | $4.62 0.64 USD |
+0.43
|
$9.72B 1.35B USD | $18.87M 2.62M USD | $4.57 0.64 USD | $4.64 0.65 USD | $9.72B 1.35B USD | 22.00 | $0.21 0.03 USD | |
| RIZHAO PORT 600017.SS | $3.16 0.44 USD |
+0.32
|
$9.72B 1.35B USD | $24.35M 3.39M USD | $3.13 0.44 USD | $3.17 0.44 USD | $9.72B 1.35B USD | 15.80 | $0.2 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.54 1.33 USD |
+3.36
|
$9.68B 1.35B USD | $20.1M 2.79M USD | $9.19 1.28 USD | $9.68 1.35 USD | $9.68B 1.35B USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.87 0.96 USD |
0
|
$9.64B 1.34B USD | $7.46M 1.04M USD | $6.85 0.95 USD | $6.89 0.96 USD | $9.64B 1.34B USD | 9.03 | $0.76 0.11 USD | |
| CORUN 600478.SS | $5.79 0.81 USD |
-0.17
|
$9.64B 1.34B USD | $38.98M 5.42M USD | $5.75 0.8 USD | $5.85 0.81 USD | $9.64B 1.34B USD | 115.79 | $0.05 0.006 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $10.05 1.4 USD |
-0.2
|
$9.64B 1.34B USD | $106.69M 14.83M USD | $9.81 1.36 USD | $10.22 1.42 USD | $9.64B 1.34B USD | 35.89 | $0.28 0.04 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.76 0.52 USD |
0
|
$9.63B 1.34B USD | $11.01M 1.53M USD | $3.74 0.52 USD | $3.78 0.53 USD | $9.63B 1.34B USD | 75.20 | $0.05 0.006 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $11.01 1.53 USD |
+9.99
|
$9.63B 1.34B USD | $198.88M 27.65M USD | $9.28 1.29 USD | $11.01 1.53 USD | $9.63B 1.34B USD | 0 | $0 0 USD | |
| GUYUE LONGSHAN 600059.SS | $10.55 1.47 USD |
+0.09
|
$9.62B 1.34B USD | $9.09M 1.26M USD | $10.49 1.46 USD | $10.6 1.47 USD | $9.62B 1.34B USD | 47.95 | $0.22 0.03 USD | |
| DAYOU ENERGY 600403.SS | $4.02 0.56 USD |
+1.77
|
$9.61B 1.34B USD | $33.19M 4.61M USD | $3.84 0.53 USD | $4.02 0.56 USD | $9.61B 1.34B USD | 0 | -$0.47 -0.06 USD | |
| SINOMACH AUTO 600335.SS | $6.42 0.89 USD |
+1.26
|
$9.6B 1.34B USD | $10.75M 1.49M USD | $6.3 0.88 USD | $6.43 0.89 USD | $9.6B 1.34B USD | 23.77 | $0.27 0.04 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.99 1.25 USD |
-0.11
|
$9.59B 1.33B USD | $6.93M 963.67K USD | $8.98 1.25 USD | $9.1 1.27 USD | $9.59B 1.33B USD | 19.97 | $0.45 0.06 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.98 2.78 USD |
+2.78
|
$9.58B 1.33B USD | $10.64M 1.48M USD | $19.41 2.7 USD | $20.33 2.83 USD | $9.58B 1.33B USD | 48.73 | $0.41 0.06 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $79 10.98 USD |
-1.99
|
$9.57B 1.33B USD | $3.61M 501.44K USD | $78.4 10.9 USD | $81.18 11.29 USD | $9.57B 1.33B USD | 35.74 | $2.21 0.31 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.03 1.67 USD |
+0.92
|
$9.57B 1.33B USD | $4.08M 566.78K USD | $11.88 1.65 USD | $12.09 1.68 USD | $9.57B 1.33B USD | 601.50 | $0.02 0.002 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.8 0.53 USD |
-1.04
|
$9.57B 1.33B USD | $38.84M 5.4M USD | $3.78 0.53 USD | $3.87 0.54 USD | $9.57B 1.33B USD | 14.61 | $0.26 0.04 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.31 1.29 USD |
0
|
$9.57B 1.33B USD | $30.49M 4.24M USD | $9.2 1.28 USD | $9.45 1.31 USD | $9.57B 1.33B USD | 0 | -$0.06 -0.008 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $10.05 1.4 USD |
+1.93
|
$9.56B 1.33B USD | $10.63M 1.48M USD | $9.82 1.37 USD | $10.1 1.4 USD | $9.56B 1.33B USD | 335.00 | $0.03 0.004 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6 0.83 USD |
+0.67
|
$9.53B 1.32B USD | $5.66M 786.51K USD | $5.92 0.82 USD | $6.01 0.84 USD | $9.53B 1.32B USD | 14.28 | $0.42 0.06 USD | |
| SPICYD 600292.SS | $12.19 1.69 USD |
+2.44
|
$9.52B 1.32B USD | $20.09M 2.79M USD | $11.91 1.66 USD | $12.24 1.7 USD | $9.52B 1.32B USD | 203.16 | $0.06 0.008 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.7 1.07 USD |
+2.26
|
$9.52B 1.32B USD | $7.84M 1.09M USD | $7.52 1.05 USD | $7.7 1.07 USD | $9.52B 1.32B USD | 17.50 | $0.44 0.06 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $20.39 2.84 USD |
+9.98
|
$9.51B 1.32B USD | $71.78M 9.98M USD | $19.2 2.67 USD | $20.39 2.84 USD | $9.51B 1.32B USD | 135.93 | $0.15 0.02 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $18.52 2.58 USD |
+4.4
|
$9.49B 1.32B USD | $8.96M 1.25M USD | $17.62 2.45 USD | $18.76 2.61 USD | $9.49B 1.32B USD | 18.89 | $0.98 0.14 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.63 2.59 USD |
+4.19
|
$9.47B 1.32B USD | $7.59M 1.06M USD | $17.8 2.47 USD | $18.7 2.6 USD | $9.47B 1.32B USD | 35.82 | $0.52 0.07 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.63 0.5 USD |
-0.82
|
$9.45B 1.31B USD | $13.44M 1.87M USD | $3.62 0.5 USD | $3.66 0.51 USD | $9.45B 1.31B USD | 3.33 | $1.09 0.15 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $44.56 6.2 USD |
-0.8
|
$9.42B 1.31B USD | $971.15K 135.03K USD | $44.32 6.16 USD | $45.3 6.3 USD | $9.42B 1.31B USD | 38.08 | $1.17 0.16 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.56 2.02 USD |
-0.27
|
$9.41B 1.31B USD | $7.96M 1.11M USD | $14.37 2 USD | $14.65 2.04 USD | $9.41B 1.31B USD | 42.82 | $0.34 0.05 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $3.38 0.47 USD |
+3.05
|
$9.34B 1.3B USD | $315.3M 43.84M USD | $3.21 0.45 USD | $3.45 0.48 USD | $9.34B 1.3B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $45.38 6.31 USD |
-0.37
|
$9.33B 1.3B USD | $7.41M 1.03M USD | $44.38 6.17 USD | $46.56 6.47 USD | $9.33B 1.3B USD | 44.49 | $1.02 0.14 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.5 1.74 USD |
+0.24
|
$9.3B 1.29B USD | $2.77M 384.78K USD | $12.42 1.73 USD | $12.59 1.75 USD | $9.3B 1.29B USD | 33.78 | $0.37 0.05 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.2 3.36 USD |
-0.21
|
$9.28B 1.29B USD | $5.37M 747.18K USD | $24.12 3.35 USD | $24.36 3.39 USD | $9.28B 1.29B USD | 0 | -$0.08 -0.01 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.32 1.43 USD |
-0.39
|
$9.27B 1.29B USD | $53.32M 7.41M USD | $10.27 1.43 USD | $10.55 1.47 USD | $9.27B 1.29B USD | 22.93 | $0.45 0.06 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.94 1.1 USD |
+1.02
|
$9.27B 1.29B USD | $4.98M 692.07K USD | $7.84 1.09 USD | $7.95 1.11 USD | $9.27B 1.29B USD | 37.80 | $0.21 0.03 USD | |
| IReader Technology Co., Ltd. 603533.SS | $21.12 2.94 USD |
-0.24
|
$9.27B 1.29B USD | $6.69M 929.71K USD | $21 2.92 USD | $21.33 2.97 USD | $9.27B 1.29B USD | 192.00 | $0.11 0.02 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.25 0.59 USD |
+3.66
|
$9.26B 1.29B USD | $123.17M 17.13M USD | $4.06 0.56 USD | $4.37 0.61 USD | $9.26B 1.29B USD | 0 | $0 0 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $62.42 8.68 USD |
+0.47
|
$9.24B 1.28B USD | $1.67M 232.44K USD | $61.7 8.58 USD | $63.09 8.77 USD | $9.24B 1.28B USD | 35.46 | $1.76 0.24 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.27 0.32 USD |
0
|
$9.22B 1.28B USD | $19.79M 2.75M USD | $2.25 0.31 USD | $2.29 0.32 USD | $9.22B 1.28B USD | 0 | -$0.2 -0.02 USD | |
| JIU STEEL HONGXING 600307.SS | $1.47 0.2 USD |
-0.68
|
$9.21B 1.28B USD | $52.11M 7.25M USD | $1.45 0.2 USD | $1.49 0.21 USD | $9.21B 1.28B USD | 0 | -$0.41 -0.05 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.77 3.17 USD |
-0.44
|
$9.19B 1.28B USD | $3.77M 524.81K USD | $22.45 3.12 USD | $23.01 3.2 USD | $9.19B 1.28B USD | 94.87 | $0.24 0.03 USD | |
| TIANFU ENERGY 600509.SS | $6.69 0.93 USD |
+3.4
|
$9.19B 1.28B USD | $44.64M 6.21M USD | $6.51 0.91 USD | $6.71 0.93 USD | $9.19B 1.28B USD | 33.45 | $0.2 0.03 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.72 1.49 USD |
+1.04
|
$9.19B 1.28B USD | $4.2M 584.27K USD | $10.59 1.47 USD | $10.73 1.49 USD | $9.19B 1.28B USD | 11.52 | $0.93 0.13 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.98 2.08 USD |
+1.08
|
$9.19B 1.28B USD | $23.43M 3.26M USD | $14.6 2.03 USD | $15.07 2.1 USD | $9.19B 1.28B USD | 0 | -$1 -0.1 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $82.57 11.48 USD |
-0.63
|
$9.18B 1.28B USD | $542K 75.36K USD | $82.1 11.42 USD | $83.4 11.6 USD | $9.18B 1.28B USD | 42.12 | $1.96 0.27 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.11 2.1 USD |
+0.73
|
$9.17B 1.27B USD | $8.49M 1.18M USD | $15.08 2.1 USD | $15.33 2.13 USD | $9.17B 1.27B USD | 14.25 | $1.06 0.15 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.1 2.1 USD |
0
|
$9.15B 1.27B USD | $3.63M 504.7K USD | $15.03 2.09 USD | $15.16 2.11 USD | $9.15B 1.27B USD | 52.06 | $0.29 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $11.89 1.65 USD |
+9.99
|
$9.11B 1.27B USD | $30.09M 4.18M USD | $11.26 1.57 USD | $11.89 1.65 USD | $9.11B 1.27B USD | 29.72 | $0.4 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.13 1.27 USD |
-1.51
|
$9.11B 1.27B USD | $5.59M 776.79K USD | $9.1 1.27 USD | $9.27 1.29 USD | $9.11B 1.27B USD | 83.00 | $0.11 0.02 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.7 1.77 USD |
-0.47
|
$9.11B 1.27B USD | $18.47M 2.57M USD | $12.59 1.75 USD | $12.88 1.79 USD | $9.11B 1.27B USD | 47.03 | $0.27 0.04 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $17.95 2.5 USD |
+0.11
|
$9.11B 1.27B USD | $1.23M 170.37K USD | $17.91 2.49 USD | $18.02 2.51 USD | $9.11B 1.27B USD | 22.72 | $0.79 0.11 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.73 0.52 USD |
+3.61
|
$9.08B 1.26B USD | $70.98M 9.87M USD | $3.61 0.5 USD | $3.76 0.52 USD | $9.08B 1.26B USD | 13.81 | $0.27 0.04 USD | |
| AECC SCI AND TECH 600391.SS | $27.46 3.82 USD |
-0.07
|
$9.07B 1.26B USD | $11.53M 1.6M USD | $27.15 3.78 USD | $27.72 3.85 USD | $9.07B 1.26B USD | 119.39 | $0.23 0.03 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $20.83 2.9 USD |
-1.14
|
$9.05B 1.26B USD | $6M 834.48K USD | $20.81 2.89 USD | $21.04 2.93 USD | $9.05B 1.26B USD | 77.14 | $0.27 0.04 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.7 1.9 USD |
-1.37
|
$9.03B 1.26B USD | $5.94M 825.75K USD | $13.58 1.89 USD | $13.89 1.93 USD | $9.03B 1.26B USD | 32.61 | $0.42 0.06 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $32.4 4.51 USD |
-1.22
|
$9.03B 1.26B USD | $4.4M 611.46K USD | $32.3 4.49 USD | $32.99 4.59 USD | $9.03B 1.26B USD | 17.41 | $1.86 0.26 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.41 1.17 USD |
-0.36
|
$9.01B 1.25B USD | $6.97M 969.69K USD | $8.4 1.17 USD | $8.48 1.18 USD | $9.01B 1.25B USD | 14.75 | $0.57 0.08 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.5 1.6 USD |
+2.31
|
$9.01B 1.25B USD | $5.48M 761.3K USD | $11.19 1.56 USD | $11.53 1.6 USD | $9.01B 1.25B USD | 22.11 | $0.52 0.07 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.64 1.34 USD |
+0.21
|
$9.01B 1.25B USD | $3.85M 535.34K USD | $9.59 1.33 USD | $9.67 1.34 USD | $9.01B 1.25B USD | 13.77 | $0.7 0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.6099 — |
-0.16
|
$1.25B — | $455.22K — | $0.6099 — | $0.6099 — | $1.25B — | 6.09 | $0.1 — | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.55 1.05 USD |
+0.53
|
$9.01B 1.25B USD | $6.92M 962.68K USD | $7.36 1.02 USD | $7.56 1.05 USD | $9.01B 1.25B USD | 17.15 | $0.44 0.06 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $21.45 2.98 USD |
-1.06
|
$9.01B 1.25B USD | $6.93M 963.23K USD | $21.25 2.95 USD | $22.43 3.12 USD | $9.01B 1.25B USD | 35.16 | $0.61 0.08 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $19.46 2.71 USD |
-2.7
|
$9B 1.25B USD | $17.87M 2.48M USD | $19.2 2.67 USD | $19.65 2.73 USD | $9B 1.25B USD | 10.69 | $1.82 0.25 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $18.04 2.51 USD |
+2.91
|
$8.99B 1.25B USD | $14.11M 1.96M USD | $17.51 2.43 USD | $18.07 2.51 USD | $8.99B 1.25B USD | 16.55 | $1.09 0.15 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $21.08 2.93 USD |
+0.19
|
$8.99B 1.25B USD | $18.43M 2.56M USD | $20.86 2.9 USD | $22.11 3.07 USD | $8.99B 1.25B USD | 0 | -$0.39 -0.05 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.55 3.14 USD |
-0.88
|
$8.97B 1.25B USD | $1.1M 152.81K USD | $22.46 3.12 USD | $22.9 3.18 USD | $8.97B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.72 2.32 USD |
-1.53
|
$8.96B 1.25B USD | $4.1M 569.43K USD | $16.62 2.31 USD | $17 2.36 USD | $8.96B 1.25B USD | 42.87 | $0.39 0.05 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.74 0.8 USD |
+1.77
|
$8.96B 1.25B USD | $7.75M 1.08M USD | $5.62 0.78 USD | $5.74 0.8 USD | $8.96B 1.25B USD | 22.96 | $0.25 0.03 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.88 0.82 USD |
+1.55
|
$8.96B 1.25B USD | $31.4M 4.37M USD | $5.77 0.8 USD | $5.94 0.83 USD | $8.96B 1.25B USD | 17.29 | $0.34 0.05 USD | |
| BIO 600201.SS | $7.99 1.11 USD |
-0.99
|
$8.95B 1.24B USD | $74.87M 10.41M USD | $7.98 1.11 USD | $8.59 1.19 USD | $8.95B 1.24B USD | 114.14 | $0.07 0.009 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.95 0.69 USD |
+0.61
|
$8.95B 1.24B USD | $23.14M 3.22M USD | $4.89 0.68 USD | $4.98 0.69 USD | $8.95B 1.24B USD | 165.00 | $0.03 0.004 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
+1.83
|
$1.24B — | $2.61M — | $0.2099 — | $0.22 — | $1.24B — | 0 | $0 — | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $50.98 7.09 USD |
+7.01
|
$8.95B 1.24B USD | $15M 2.09M USD | $48.17 6.7 USD | $51.6 7.17 USD | $8.95B 1.24B USD | 268.31 | $0.19 0.03 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $20.57 2.86 USD |
-2.23
|
$8.9B 1.24B USD | $1.88M 261.39K USD | $20.31 2.82 USD | $21.11 2.94 USD | $8.9B 1.24B USD | 24.48 | $0.84 0.12 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.55 2.16 USD |
+0.19
|
$8.84B 1.23B USD | $1.22M 169.28K USD | $15.5 2.16 USD | $15.59 2.17 USD | $8.84B 1.23B USD | 18.73 | $0.83 0.12 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.62 2.17 USD |
-1.26
|
$8.84B 1.23B USD | $15.4M 2.14M USD | $15.57 2.16 USD | $16.2 2.25 USD | $8.84B 1.23B USD | 26.03 | $0.6 0.08 USD | |
| AEROSUN 600501.SS | $20.44 2.84 USD |
+1.19
|
$8.81B 1.23B USD | $7.94M 1.1M USD | $19.99 2.78 USD | $20.6 2.86 USD | $8.81B 1.23B USD | 0 | -$0.87 -0.1 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $40.51 5.63 USD |
-0.78
|
$8.81B 1.23B USD | $1.63M 226.04K USD | $40.2 5.59 USD | $40.83 5.68 USD | $8.81B 1.23B USD | 44.03 | $0.92 0.13 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.1 0.85 USD |
+1.33
|
$8.81B 1.22B USD | $11.68M 1.62M USD | $6.02 0.84 USD | $6.12 0.85 USD | $8.81B 1.22B USD | 11.96 | $0.51 0.07 USD | |
| CHINA FORTUNE 600340.SS | $2.25 0.31 USD |
+1.81
|
$8.81B 1.22B USD | $135.19M 18.8M USD | $2.19 0.3 USD | $2.3 0.32 USD | $8.81B 1.22B USD | 0 | -$1.44 -0.2 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $8.06 1.12 USD |
+2.03
|
$8.79B 1.22B USD | $35.65M 4.96M USD | $7.83 1.09 USD | $8.13 1.13 USD | $8.79B 1.22B USD | 11.35 | $0.71 0.1 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $40.82 5.68 USD |
+0.34
|
$8.78B 1.22B USD | $3.76M 522.95K USD | $40 5.56 USD | $41.02 5.7 USD | $8.78B 1.22B USD | 22.42 | $1.82 0.25 USD | |
| TIANTONG 600330.SS | $7.11 0.99 USD |
0
|
$8.77B 1.22B USD | $10.09M 1.4M USD | $7.06 0.98 USD | $7.12 0.99 USD | $8.77B 1.22B USD | 88.87 | $0.08 0.01 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.64 0.37 USD |
+1.15
|
$8.75B 1.22B USD | $38.18M 5.31M USD | $2.6 0.36 USD | $2.66 0.37 USD | $8.75B 1.22B USD | 0 | -$0.12 -0.01 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.43 0.34 USD |
+0.41
|
$8.74B 1.21B USD | $13.1M 1.82M USD | $2.41 0.34 USD | $2.44 0.34 USD | $8.74B 1.21B USD | 0 | -$0.13 -0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.05 2.93 USD |
-0.14
|
$8.71B 1.21B USD | $1.76M 244.95K USD | $21.02 2.92 USD | $21.27 2.96 USD | $8.71B 1.21B USD | 51.34 | $0.41 0.06 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.39 2.97 USD |
-2.15
|
$8.69B 1.21B USD | $3.39M 471.79K USD | $21.35 2.97 USD | $22.05 3.07 USD | $8.69B 1.21B USD | 21.60 | $0.99 0.14 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.83 3.59 USD |
-0.46
|
$8.68B 1.21B USD | $2.89M 401.55K USD | $25.8 3.59 USD | $26.15 3.64 USD | $8.68B 1.21B USD | 0 | -$0.52 -0.07 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.41 0.75 USD |
0
|
$8.65B 1.2B USD | $6.74M 936.65K USD | $5.39 0.75 USD | $5.42 0.75 USD | $8.65B 1.2B USD | 17.45 | $0.31 0.04 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $10.99 1.53 USD |
-1.35
|
$8.65B 1.2B USD | $31.37M 4.36M USD | $10.93 1.52 USD | $11.18 1.55 USD | $8.65B 1.2B USD | 0 | -$0.08 -0.01 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.2 0.58 USD |
-0.47
|
$8.64B 1.2B USD | $16.82M 2.34M USD | $4.19 0.58 USD | $4.23 0.59 USD | $8.64B 1.2B USD | 27.99 | $0.15 0.02 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.4 0.89 USD |
-6.57
|
$8.62B 1.2B USD | $50.87M 7.07M USD | $6.33 0.88 USD | $6.64 0.92 USD | $8.62B 1.2B USD | 37.64 | $0.17 0.02 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.98 0.83 USD |
+1.36
|
$8.6B 1.2B USD | $7.9M 1.1M USD | $5.86 0.81 USD | $6 0.83 USD | $8.6B 1.2B USD | 15.33 | $0.39 0.05 USD | |
| SH ENERGY 600508.SS | $11.9 1.65 USD |
+1.19
|
$8.6B 1.2B USD | $3.89M 540.6K USD | $11.74 1.63 USD | $11.92 1.66 USD | $8.6B 1.2B USD | 16.76 | $0.71 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||