Страница результатов 9 - Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.69 0.37 USD |
-0.37
|
$9.61B 1.34B USD | $30.73M 4.27M USD | $2.68 0.37 USD | $2.71 0.38 USD | $9.61B 1.34B USD | 24.45 | $0.11 0.02 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.81 0.53 USD |
-1.04
|
$9.6B 1.33B USD | $53.5M 7.44M USD | $3.8 0.53 USD | $3.87 0.54 USD | $9.6B 1.33B USD | 14.65 | $0.26 0.04 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.02 0.84 USD |
+0.33
|
$9.56B 1.33B USD | $8.84M 1.23M USD | $5.99 0.83 USD | $6.07 0.84 USD | $9.56B 1.33B USD | 14.33 | $0.42 0.06 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $21 2.92 USD |
-2.28
|
$9.51B 1.32B USD | $13.09M 1.82M USD | $20.89 2.9 USD | $21.5 2.99 USD | $9.51B 1.32B USD | 0 | -$0.49 -0.06 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.93 0.69 USD |
+0.41
|
$9.51B 1.32B USD | $11.84M 1.65M USD | $4.89 0.68 USD | $4.98 0.69 USD | $9.51B 1.32B USD | 0 | -$0.29 -0.04 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.58 1.47 USD |
-1.31
|
$9.51B 1.32B USD | $66.2M 9.2M USD | $10.55 1.47 USD | $10.8 1.5 USD | $9.51B 1.32B USD | 23.51 | $0.45 0.06 USD | |
| Jingjin Equipment Inc. 603279.SS | $16.49 2.29 USD |
+0.86
|
$9.51B 1.32B USD | $2.54M 352.79K USD | $16.29 2.27 USD | $16.57 2.3 USD | $9.51B 1.32B USD | 11.94 | $1.38 0.19 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.9 0.96 USD |
+0.29
|
$9.5B 1.32B USD | $7.53M 1.05M USD | $6.87 0.96 USD | $6.91 0.96 USD | $9.5B 1.32B USD | 9.07 | $0.76 0.11 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.68 2.46 USD |
-0.17
|
$9.48B 1.32B USD | $2.94M 408.34K USD | $17.52 2.44 USD | $17.75 2.47 USD | $9.48B 1.32B USD | 45.33 | $0.39 0.05 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $85.2 11.85 USD |
-1.61
|
$9.47B 1.32B USD | $1.01M 140.5K USD | $84.2 11.71 USD | $86.58 12.04 USD | $9.47B 1.32B USD | 43.46 | $1.96 0.27 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $7.63 1.06 USD |
+3.39
|
$9.47B 1.32B USD | $274.49M 38.17M USD | $6.66 0.93 USD | $7.99 1.11 USD | $9.47B 1.32B USD | 58.69 | $0.13 0.02 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $18.41 2.56 USD |
+2.85
|
$9.44B 1.31B USD | $11.61M 1.61M USD | $17.71 2.46 USD | $19.42 2.7 USD | $9.44B 1.31B USD | 18.78 | $0.98 0.14 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.77 1.5 USD |
+1.13
|
$9.41B 1.31B USD | $4.85M 674.15K USD | $10.62 1.48 USD | $10.83 1.51 USD | $9.41B 1.31B USD | 11.58 | $0.93 0.13 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.81 1.64 USD |
-1.17
|
$9.4B 1.31B USD | $3.47M 482.05K USD | $11.79 1.64 USD | $11.96 1.66 USD | $9.4B 1.31B USD | 590.50 | $0.02 0.002 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $71.28 9.91 USD |
-2.36
|
$9.39B 1.31B USD | $1.49M 207.65K USD | $71.19 9.9 USD | $73 10.15 USD | $9.39B 1.31B USD | 53.99 | $1.32 0.18 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.31 0.32 USD |
-1.7
|
$9.38B 1.3B USD | $22.51M 3.13M USD | $2.3 0.32 USD | $2.35 0.33 USD | $9.38B 1.3B USD | 0 | -$0.2 -0.02 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.44 2.15 USD |
+0.26
|
$9.37B 1.3B USD | $5.22M 726.15K USD | $15.36 2.14 USD | $15.48 2.15 USD | $9.37B 1.3B USD | 14.56 | $1.06 0.15 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.64 0.51 USD |
+0.55
|
$9.33B 1.3B USD | $16.96M 2.36M USD | $3.61 0.5 USD | $3.67 0.51 USD | $9.33B 1.3B USD | 72.79 | $0.05 0.006 USD | |
| TIANFU ENERGY 600509.SS | $6.78 0.94 USD |
-1.6
|
$9.32B 1.3B USD | $97.46M 13.55M USD | $6.68 0.93 USD | $7.4 1.03 USD | $9.32B 1.3B USD | 33.89 | $0.2 0.03 USD | |
| XIZANG ZHUFENG 600338.SS | $10.12 1.41 USD |
+0.3
|
$9.25B 1.29B USD | $9.07M 1.26M USD | $10.06 1.4 USD | $10.14 1.41 USD | $9.25B 1.29B USD | 24.09 | $0.42 0.06 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $22.92 3.19 USD |
-1.25
|
$9.24B 1.28B USD | $3.79M 526.35K USD | $22.62 3.15 USD | $23.4 3.25 USD | $9.24B 1.28B USD | 38.84 | $0.59 0.08 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.09 1.26 USD |
-3.81
|
$9.23B 1.28B USD | $35.94M 5M USD | $9.06 1.26 USD | $9.55 1.33 USD | $9.23B 1.28B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $45.35 6.31 USD |
-1.13
|
$9.14B 1.27B USD | $6.04M 839.25K USD | $44.44 6.18 USD | $46.08 6.41 USD | $9.14B 1.27B USD | 61.28 | $0.74 0.1 USD | |
| URBAN CONS DEV 600266.SS | $4.4 0.61 USD |
-0.45
|
$9.13B 1.27B USD | $23.01M 3.2M USD | $4.37 0.61 USD | $4.42 0.61 USD | $9.13B 1.27B USD | 0 | -$0.37 -0.05 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.23 1.7 USD |
-1.21
|
$9.1B 1.27B USD | $4.36M 606.75K USD | $12.22 1.7 USD | $12.49 1.74 USD | $9.1B 1.27B USD | 33.05 | $0.37 0.05 USD | |
| WANWEI HI-TECH 600063.SS | $4.32 0.6 USD |
-0.23
|
$9.09B 1.26B USD | $15.78M 2.19M USD | $4.3 0.6 USD | $4.36 0.61 USD | $9.09B 1.26B USD | 20.57 | $0.21 0.03 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $22.63 3.15 USD |
-3.08
|
$9.09B 1.26B USD | $2.1M 291.98K USD | $22.51 3.13 USD | $23.4 3.25 USD | $9.09B 1.26B USD | 16.51 | $1.37 0.19 USD | |
| JIU STEEL HONGXING 600307.SS | $1.45 0.2 USD |
+1.4
|
$9.08B 1.26B USD | $32.57M 4.53M USD | $1.42 0.2 USD | $1.46 0.2 USD | $9.08B 1.26B USD | 0 | -$0.41 -0.05 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.73 0.52 USD |
-1.32
|
$9.08B 1.26B USD | $35.58M 4.95M USD | $3.72 0.52 USD | $3.81 0.53 USD | $9.08B 1.26B USD | 13.81 | $0.27 0.04 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.54 0.49 USD |
0
|
$9.07B 1.26B USD | $12.83M 1.78M USD | $3.51 0.49 USD | $3.55 0.49 USD | $9.07B 1.26B USD | 0 | -$0.08 -0.01 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $28.08 3.9 USD |
+3.77
|
$9.07B 1.26B USD | $9.44M 1.31M USD | $26.5 3.68 USD | $28.1 3.91 USD | $9.07B 1.26B USD | 35.54 | $0.79 0.11 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.72 0.93 USD |
0
|
$9.05B 1.26B USD | $7.55M 1.05M USD | $6.7 0.93 USD | $6.76 0.94 USD | $9.05B 1.26B USD | 39.52 | $0.17 0.02 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.58 1.05 USD |
+3.55
|
$9.05B 1.26B USD | $5.69M 791.62K USD | $7.3 1.02 USD | $7.62 1.06 USD | $9.05B 1.26B USD | 17.22 | $0.44 0.06 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.53 2.44 USD |
-2.99
|
$9.04B 1.26B USD | $14.63M 2.03M USD | $17.35 2.41 USD | $18.3 2.54 USD | $9.04B 1.26B USD | 16.53 | $1.06 0.15 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $10.15 1.41 USD |
-0.1
|
$9.04B 1.26B USD | $6.54M 909.23K USD | $10.07 1.4 USD | $10.22 1.42 USD | $9.04B 1.26B USD | 12.37 | $0.82 0.11 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.7 2.6 USD |
+0.16
|
$9.01B 1.25B USD | $5.49M 763.22K USD | $18.55 2.58 USD | $18.98 2.64 USD | $9.01B 1.25B USD | 60.32 | $0.31 0.04 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $46.48 6.46 USD |
0
|
$9B 1.25B USD | $3.9M 542.45K USD | $45.17 6.28 USD | $46.88 6.52 USD | $9B 1.25B USD | 68.35 | $0.68 0.09 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $18.72 2.6 USD |
+9.99
|
$8.98B 1.25B USD | $27.19M 3.78M USD | $16.74 2.33 USD | $18.72 2.6 USD | $8.98B 1.25B USD | 45.65 | $0.41 0.06 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.12 0.57 USD |
0
|
$8.97B 1.25B USD | $77.63M 10.79M USD | $4.04 0.56 USD | $4.22 0.59 USD | $8.97B 1.25B USD | 0 | $0 0 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.16 0.3 USD |
+1.89
|
$8.96B 1.25B USD | $185.89M 25.85M USD | $2.13 0.3 USD | $2.22 0.31 USD | $8.96B 1.25B USD | 19.63 | $0.11 0.02 USD | |
| GUYUE LONGSHAN 600059.SS | $9.83 1.37 USD |
+5.02
|
$8.96B 1.25B USD | $49.57M 6.89M USD | $9.32 1.3 USD | $10.13 1.41 USD | $8.96B 1.25B USD | 44.68 | $0.22 0.03 USD | |
| NINGBO YUNSHENG 600366.SS | $8.15 1.13 USD |
-1.45
|
$8.96B 1.25B USD | $15.7M 2.18M USD | $8.15 1.13 USD | $8.35 1.16 USD | $8.96B 1.25B USD | 67.91 | $0.12 0.02 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.59 0.78 USD |
-0.18
|
$8.94B 1.24B USD | $15.76M 2.19M USD | $5.55 0.77 USD | $5.66 0.79 USD | $8.94B 1.24B USD | 18.03 | $0.31 0.04 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $41.08 5.71 USD |
-2.82
|
$8.94B 1.24B USD | $7.17M 996.61K USD | $40.85 5.68 USD | $42.76 5.95 USD | $8.94B 1.24B USD | 44.65 | $0.92 0.13 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.95 1.24 USD |
-0.89
|
$8.94B 1.24B USD | $7.83M 1.09M USD | $8.87 1.23 USD | $9.04 1.26 USD | $8.94B 1.24B USD | 19.88 | $0.45 0.06 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $6.86 0.95 USD |
+9.94
|
$8.92B 1.24B USD | $7.93M 1.1M USD | $6.86 0.95 USD | $6.86 0.95 USD | $8.92B 1.24B USD | 137.19 | $0.05 0.006 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.59 1.61 USD |
-0.86
|
$8.9B 1.24B USD | $2.82M 391.87K USD | $11.55 1.61 USD | $11.77 1.64 USD | $8.9B 1.24B USD | 77.26 | $0.15 0.02 USD | |
| IReader Technology Co., Ltd. 603533.SS | $20.25 2.82 USD |
-2.17
|
$8.89B 1.24B USD | $8.17M 1.14M USD | $20.19 2.81 USD | $20.7 2.88 USD | $8.89B 1.24B USD | 184.09 | $0.11 0.02 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $41.4 5.76 USD |
+2.53
|
$8.88B 1.23B USD | $9.28M 1.29M USD | $40.86 5.68 USD | $41.98 5.84 USD | $8.88B 1.23B USD | 26.36 | $1.57 0.22 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $84.07 11.69 USD |
-2.94
|
$8.88B 1.23B USD | $2.41M 335.76K USD | $83.58 11.62 USD | $86.61 12.04 USD | $8.88B 1.23B USD | 34.17 | $2.46 0.34 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.82 0.81 USD |
-0.68
|
$8.87B 1.23B USD | $69.88M 9.72M USD | $5.74 0.8 USD | $5.97 0.83 USD | $8.87B 1.23B USD | 17.11 | $0.34 0.05 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.51 5.08 USD |
+2.15
|
$8.86B 1.23B USD | $17.14M 2.38M USD | $35 4.87 USD | $37.47 5.21 USD | $8.86B 1.23B USD | 45.07 | $0.81 0.11 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $15.32 2.13 USD |
+9.98
|
$8.86B 1.23B USD | $119.98M 16.68M USD | $14.18 1.97 USD | $15.32 2.13 USD | $8.86B 1.23B USD | 306.39 | $0.05 0.006 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.27 3.1 USD |
-0.45
|
$8.86B 1.23B USD | $1.09M 152.18K USD | $22.2 3.09 USD | $22.45 3.12 USD | $8.86B 1.23B USD | 0 | -$0.06 -0.008 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.35 3.66 USD |
-1.05
|
$8.85B 1.23B USD | $3.35M 466.16K USD | $26.22 3.65 USD | $26.79 3.72 USD | $8.85B 1.23B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5899 — |
-0.17
|
$1.23B — | $531.2K — | $0.5899 — | $0.5899 — | $1.23B — | 5.87 | $0.1 — | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.23 1.01 USD |
0
|
$8.84B 1.23B USD | $8.28M 1.15M USD | $7.17 1 USD | $7.27 1.01 USD | $8.84B 1.23B USD | 16.43 | $0.44 0.06 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.66 0.79 USD |
0
|
$8.84B 1.23B USD | $3.28M 455.94K USD | $5.65 0.79 USD | $5.69 0.79 USD | $8.84B 1.23B USD | 22.64 | $0.25 0.03 USD | |
| China Security Co., Ltd. 600654.SS | $3.07 0.43 USD |
-1.92
|
$8.83B 1.23B USD | $28.01M 3.89M USD | $3.05 0.42 USD | $3.13 0.44 USD | $8.83B 1.23B USD | 0 | $0 0 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.48 1.32 USD |
-0.73
|
$8.82B 1.23B USD | $6.17M 858.18K USD | $9.46 1.32 USD | $9.58 1.33 USD | $8.82B 1.23B USD | 13.54 | $0.7 0.1 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $33.64 4.68 USD |
-2.04
|
$8.8B 1.22B USD | $3.07M 427.02K USD | $33.42 4.65 USD | $34.36 4.78 USD | $8.8B 1.22B USD | 74.75 | $0.45 0.06 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.27 0.59 USD |
-0.7
|
$8.79B 1.22B USD | $29.92M 4.16M USD | $4.25 0.59 USD | $4.32 0.6 USD | $8.79B 1.22B USD | 28.46 | $0.15 0.02 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.91 1.1 USD |
-0.38
|
$8.77B 1.22B USD | $6.92M 961.87K USD | $7.89 1.1 USD | $7.98 1.11 USD | $8.77B 1.22B USD | 65.91 | $0.12 0.02 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.84 0.67 USD |
-1.22
|
$8.75B 1.22B USD | $28.83M 4.01M USD | $4.82 0.67 USD | $4.91 0.68 USD | $8.75B 1.22B USD | 161.33 | $0.03 0.004 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $43.69 6.07 USD |
-1.35
|
$8.73B 1.21B USD | $2.77M 385.7K USD | $43.59 6.06 USD | $44.38 6.17 USD | $8.73B 1.21B USD | 16.80 | $2.6 0.36 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.11 2.94 USD |
-0.89
|
$8.73B 1.21B USD | $2.17M 302.29K USD | $21.08 2.93 USD | $21.47 2.99 USD | $8.73B 1.21B USD | 51.48 | $0.41 0.06 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.61 3 USD |
+0.84
|
$8.73B 1.21B USD | $5.28M 734.42K USD | $21.23 2.95 USD | $22.37 3.11 USD | $8.73B 1.21B USD | 90.04 | $0.24 0.03 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.45 2.98 USD |
-0.88
|
$8.71B 1.21B USD | $1.74M 242.6K USD | $21.36 2.97 USD | $21.94 3.05 USD | $8.71B 1.21B USD | 21.66 | $0.99 0.14 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.76 1.36 USD |
-0.31
|
$8.68B 1.21B USD | $1.32M 183.18K USD | $9.74 1.35 USD | $9.85 1.37 USD | $8.68B 1.21B USD | 18.41 | $0.53 0.07 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $32.42 4.51 USD |
-0.73
|
$8.65B 1.2B USD | $5.89M 819.01K USD | $32.38 4.5 USD | $33.1 4.6 USD | $8.65B 1.2B USD | 62.34 | $0.52 0.07 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.64 1.34 USD |
-0.21
|
$8.65B 1.2B USD | $7.06M 981.16K USD | $9.5 1.32 USD | $9.69 1.35 USD | $8.65B 1.2B USD | 43.81 | $0.22 0.03 USD | |
| AEROSUN 600501.SS | $20.03 2.79 USD |
-3.14
|
$8.64B 1.2B USD | $14.19M 1.97M USD | $19.97 2.78 USD | $20.51 2.85 USD | $8.64B 1.2B USD | 0 | -$0.87 -0.1 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.58 0.91 USD |
-0.9
|
$8.61B 1.2B USD | $71.56M 9.95M USD | $6.56 0.91 USD | $6.71 0.93 USD | $8.61B 1.2B USD | 17.78 | $0.37 0.05 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $54.31 7.55 USD |
+3.98
|
$8.6B 1.2B USD | $11.49M 1.6M USD | $53 7.37 USD | $56.45 7.85 USD | $8.6B 1.2B USD | 40.83 | $1.33 0.18 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.04 1.26 USD |
-0.22
|
$8.6B 1.2B USD | $8.33M 1.16M USD | $8.97 1.25 USD | $9.25 1.29 USD | $8.6B 1.2B USD | 301.33 | $0.03 0.004 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.59 0.64 USD |
-0.86
|
$8.6B 1.2B USD | $13.19M 1.83M USD | $4.58 0.64 USD | $4.65 0.65 USD | $8.6B 1.2B USD | 0 | -$1.07 -0.1 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $41.38 5.75 USD |
-1.66
|
$8.55B 1.19B USD | $1.44M 199.95K USD | $40.09 5.57 USD | $41.98 5.84 USD | $8.55B 1.19B USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.23 2.12 USD |
-1.87
|
$8.55B 1.19B USD | $2.74M 380.93K USD | $15.23 2.12 USD | $15.5 2.16 USD | $8.55B 1.19B USD | 47.59 | $0.32 0.04 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.94 2.08 USD |
0
|
$8.52B 1.18B USD | $2.25M 312.51K USD | $14.86 2.07 USD | $15.01 2.09 USD | $8.52B 1.18B USD | 34.74 | $0.43 0.06 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.57 0.36 USD |
+0.39
|
$8.52B 1.18B USD | $56.46M 7.85M USD | $2.53 0.35 USD | $2.6 0.36 USD | $8.52B 1.18B USD | 0 | -$0.12 -0.01 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $35.7 4.96 USD |
-3.36
|
$8.51B 1.18B USD | $3.23M 448.56K USD | $34.74 4.83 USD | $37.28 5.18 USD | $8.51B 1.18B USD | 132.22 | $0.27 0.04 USD | |
| HENGTONG 600226.SS | $2.86 0.4 USD |
0
|
$8.51B 1.18B USD | $26.79M 3.72M USD | $2.84 0.39 USD | $2.87 0.4 USD | $8.51B 1.18B USD | 47.66 | $0.06 0.008 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.07 2.37 USD |
0
|
$8.5B 1.18B USD | $5.61M 780.3K USD | $16.96 2.36 USD | $17.18 2.39 USD | $8.5B 1.18B USD | 15.66 | $1.09 0.15 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.17 0.72 USD |
0
|
$8.48B 1.18B USD | $6.62M 921.02K USD | $5.15 0.72 USD | $5.2 0.72 USD | $8.48B 1.18B USD | 57.44 | $0.09 0.01 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $12.73 1.77 USD |
-5.91
|
$8.48B 1.18B USD | $68.6M 9.54M USD | $12.6 1.75 USD | $13.53 1.88 USD | $8.48B 1.18B USD | 159.12 | $0.08 0.01 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.06 0.98 USD |
+0.86
|
$8.47B 1.18B USD | $17.35M 2.41M USD | $7.01 0.97 USD | $7.11 0.99 USD | $8.47B 1.18B USD | 12.83 | $0.55 0.08 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $58.19 8.09 USD |
-5.07
|
$8.46B 1.18B USD | $5.56M 773.51K USD | $57.42 7.98 USD | $61.2 8.51 USD | $8.46B 1.18B USD | 107.75 | $0.54 0.08 USD | |
| Arcplus Group PLC 600629.SS | $8.72 1.21 USD |
-1.69
|
$8.46B 1.18B USD | $17.94M 2.49M USD | $8.68 1.21 USD | $8.83 1.23 USD | $8.46B 1.18B USD | 22.35 | $0.39 0.05 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $33.67 4.68 USD |
-3.47
|
$8.42B 1.17B USD | $4.91M 683.27K USD | $33.4 4.64 USD | $35 4.87 USD | $8.42B 1.17B USD | 21.04 | $1.6 0.22 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $18 2.5 USD |
-2.07
|
$8.39B 1.17B USD | $7.85M 1.09M USD | $17.63 2.45 USD | $18.3 2.54 USD | $8.39B 1.17B USD | 20.68 | $0.87 0.12 USD | |
| TIANTONG 600330.SS | $6.8 0.95 USD |
-0.58
|
$8.39B 1.17B USD | $7.78M 1.08M USD | $6.79 0.94 USD | $6.85 0.95 USD | $8.39B 1.17B USD | 85.00 | $0.08 0.01 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.74 1.22 USD |
-2.02
|
$8.39B 1.17B USD | $27.51M 3.83M USD | $8.72 1.21 USD | $8.88 1.23 USD | $8.39B 1.17B USD | 31.21 | $0.28 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.53 1.33 USD |
-2.56
|
$8.38B 1.17B USD | $5.27M 733.36K USD | $9.46 1.32 USD | $9.76 1.36 USD | $8.38B 1.17B USD | 119.12 | $0.08 0.01 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $39.73 5.52 USD |
+0.38
|
$8.38B 1.17B USD | $2.89M 401.29K USD | $38.9 5.41 USD | $40.49 5.63 USD | $8.38B 1.17B USD | 33.66 | $1.18 0.16 USD | |
| FREDA 600223.SS | $8.24 1.15 USD |
-2.25
|
$8.38B 1.16B USD | $57.53M 8M USD | $8.2 1.14 USD | $8.48 1.18 USD | $8.38B 1.16B USD | 35.82 | $0.23 0.03 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $40.67 5.65 USD |
+1.04
|
$8.35B 1.16B USD | $2.31M 321.48K USD | $40.05 5.57 USD | $41.15 5.72 USD | $8.35B 1.16B USD | 41.92 | $0.97 0.13 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.38 0.33 USD |
-0.83
|
$8.35B 1.16B USD | $11.61M 1.61M USD | $2.37 0.33 USD | $2.41 0.34 USD | $8.35B 1.16B USD | 0 | -$0.13 -0.01 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $25.73 3.58 USD |
+1.86
|
$8.34B 1.16B USD | $4.16M 577.89K USD | $24.81 3.45 USD | $25.77 3.58 USD | $8.34B 1.16B USD | 30.63 | $0.84 0.12 USD | |
| SH ENERGY 600508.SS | $11.53 1.6 USD |
+1.14
|
$8.33B 1.16B USD | $4.14M 575.23K USD | $11.38 1.58 USD | $11.58 1.61 USD | $8.33B 1.16B USD | 16.23 | $0.71 0.1 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.47 3.68 USD |
-0.97
|
$8.33B 1.16B USD | $2M 277.98K USD | $26.04 3.62 USD | $26.64 3.7 USD | $8.33B 1.16B USD | 40.10 | $0.66 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||